Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,821.04
+0.32%
+1.67%
+1.20%
$ 1.30T
$ 10.20K
2
Эфириум
Эфириум
ETH
$ 1,919.54
+0.32%
+1.35%
+3.28%
$ 232.16B
$ 132.34K
3
Binance Coin
Binance Coin
BNB
$ 593.39
+0.60%
+4.25%
+5.50%
$ 79.91B
$ 26.89K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
-0.02%
0.00%
$ 74.86B
$ 66.72M
5
Рипл
Рипл
XRP
$ 1.0905
-0.15%
+1.55%
+0.05%
$ 67.63B
$ 16.61M
6
Солана
Солана
SOL
$ 74.62
+0.27%
+2.09%
+0.90%
$ 43.36B
$ 482.98K
7
Трон
Трон
TRX
$ 0.3291
+0.06%
+1.01%
-0.36%
$ 31.24B
$ 14.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,918.87
+0.36%
+1.40%
+3.30%
$ 17.30B
$ 28.64
9
Hyperliquid
Hyperliquid
HYPE
$ 54.87
+0.65%
-0.15%
-7.38%
$ 13.83B
$ 43.80K
10
DOGE
DOGE
DOGE
$ 0.07066
+0.31%
+0.47%
+2.14%
$ 12.03B
$ 98.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
+0.01%
+0.05%
+0.03%
$ 10.59B
$ 58.44K
12
Zcash
Zcash
ZEC
$ 474.17
+0.20%
+2.75%
-3.43%
$ 7.95B
$ 4.24K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,830.98
+0.36%
+1.70%
+1.31%
$ 7.56B
$ 2.14
14
Монеро
Монеро
XMR
$ 357.24
+0.22%
+1.50%
-0.55%
$ 6.73B
$ 5.97K
15
Кардано
Кардано
ADA
$ 0.1708
-0.63%
+4.87%
+5.06%
$ 6.26B
$ 35.01M
16
Стеллар
Стеллар
XLM
$ 0.1727
+0.29%
+0.70%
-2.59%
$ 5.85B
$ 1.72M
17
Линк
Линк
LINK
$ 8.504
+0.34%
+2.61%
+1.69%
$ 5.58B
$ 55.00K
18
Canton Network
Canton Network
CC
$ 0.12116
-1.52%
+0.30%
+1.44%
$ 4.66B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
-0.01%
+0.01%
$ 4.49B
$ 2.24M
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 221
+0.87%
+5.08%
+5.58%
$ 4.44B
$ 8.46K
21
USD1
USD1
USD1
$ 1
+0.01%
0.00%
+0.04%
$ 4.39B
$ 2.39M
22
Тон
Тон
GRAM
$ 1.417
+0.14%
+1.43%
-3.21%
$ 3.80B
$ 847.11K
23
Лайткоин
Лайткоин
LTC
$ 45.4
+0.51%
-0.31%
-2.48%
$ 3.49B
$ 74.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,130.09
0.00%
+2.33%
+3.58%
$ 3.48B
$ 0.34
25
Hedera
Hedera
HBAR
$ 0.06841
+0.12%
+0.71%
-3.49%
$ 2.96B
$ 1.93M
26
$ 0.7013
+0.39%
+2.57%
-1.68%
$ 2.83B
$ 1.15M
27
Avalanche
Avalanche
AVAX
$ 6.485
+0.60%
+1.51%
+4.45%
$ 2.81B
$ 50.05K
28
UNISWAP
UNISWAP
UNI
$ 4.468
+1.67%
+10.74%
+14.71%
$ 2.73B
$ 87.13K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004611
+0.24%
-3.03%
+10.42%
$ 2.72B
$ 296.11B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,095.61
+0.32%
+1.66%
+0.83%
$ 2.51B
$ 659.67
31
Cronos
Cronos
CRO
$ 0.05514
-0.02%
+1.04%
-1.98%
$ 2.48B
$ 1.48M
32
NEAR
NEAR
NEAR
$ 1.6733
+0.33%
+4.86%
-8.42%
$ 2.16B
$ 686.79K
33
Bittensor
Bittensor
TAO
$ 193.89
+0.19%
+1.69%
+2.61%
$ 2.14B
$ 7.18K
34
Ondo
Ondo
ONDO
$ 0.41678
-1.14%
+4.57%
+5.41%
$ 2.02B
$ 2.41M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,104.11
+0.38%
+1.79%
+1.13%
$ 1.88B
$ 826.04
36
OKB
OKB
OKB
$ 85.523
+0.21%
+1.38%
+4.57%
$ 1.80B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05524
+0.13%
-0.47%
-3.75%
$ 1.75B
$ 1.88M
38
Aster
Aster
ASTER
$ 0.6062
0.00%
+0.90%
-4.93%
$ 1.64B
$ 1.58M
39
HTX DAO
HTX DAO
HTX
$ 0.000001808
-0.11%
+0.90%
-2.33%
$ 1.63B
$ 30.83B
40
AaveToken
AaveToken
AAVE
$ 100.29
+1.08%
+1.14%
+6.17%
$ 1.54B
$ 3.78K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.14%
-0.22%
$ 1.36B
$ 237.29
42
Sky Protocol
Sky Protocol
SKY
$ 0.0569
+0.05%
-0.30%
-0.21%
$ 1.33B
$ 967.10K
43
MemeCore
MemeCore
M
$ 1.0082
-0.21%
-12.29%
-17.01%
$ 1.32B
$ 137.98K
44
Mantle
Mantle
MNT
$ 0.3969
+0.23%
+0.63%
-3.00%
$ 1.31B
$ 190.08K
45
Polkadot
Polkadot
DOT
$ 0.7717
+0.80%
+1.22%
-4.11%
$ 1.30B
$ 1.34M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
0.00%
$ 1.30B
$ 296.82K
47
Internet Computer
Internet Computer
ICP
$ 2.07
-0.14%
+0.39%
-4.13%
$ 1.15B
$ 98.10K
48
Пепе
Пепе
PEPE
$ 0.000002771
+0.14%
+1.84%
+2.10%
$ 1.15B
$ 76.98B
49
Bitget Token
Bitget Token
BGB
$ 1.63382
+0.01%
-0.56%
-1.15%
$ 1.15B
$ 41.15K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.79
+0.30%
+1.95%
+2.11%
$ 1.07B
$ 8.85K
51
Worldcoin
Worldcoin
WLD
$ 0.3061
+0.20%
+1.05%
-18.71%
$ 1.04B
$ 1.71M
52
MORPHO
MORPHO
MORPHO
$ 1.9972
+0.03%
+0.64%
+2.76%
$ 1.00B
$ 35.38K
53
United Stables
United Stables
U
$ 1.0009
0.00%
-0.01%
0.00%
$ 1.00B
$ 54.37K
54
KuCoin Token
KuCoin Token
KCS
$ 6.7041
+0.04%
+1.31%
+3.30%
$ 903.70M
$ 8.39K
55
Pi Network
Pi Network
PI
$ 0.08141
-0.23%
+1.57%
-2.74%
$ 870.30M
$ 3.47M
56
JUST
JUST
JST
$ 0.10168
+0.40%
+2.29%
-1.11%
$ 867.79M
$ 736.30K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07124
+0.37%
-0.77%
-7.18%
$ 760.37M
$ 2.56M
58
Ethena
Ethena
ENA
$ 0.08133
+0.32%
+2.55%
-6.91%
$ 757.91M
$ 7.16M
59
Kaspa
Kaspa
KAS
$ 0.027433
+0.27%
-0.55%
-1.15%
$ 755.47M
$ 14.97M
60
Render
Render
RENDER
$ 1.426
-0.14%
+2.59%
-2.60%
$ 738.69M
$ 100.47K
61
Quant
Quant
QNT
$ 60.75
+0.15%
-0.80%
-4.85%
$ 734.02M
$ 828.48
62
Algorand
Algorand
ALGO
$ 0.07871
-0.28%
+2.28%
-6.12%
$ 700.73M
$ 1.59M
63
COSMOS
COSMOS
ATOM
$ 1.292
-0.15%
+1.02%
-7.97%
$ 664.27M
$ 245.03K
64
Jupiter
Jupiter
JUP
$ 0.1968
+0.31%
+0.98%
+5.09%
$ 651.78M
$ 1.48M
65
Beldex
Beldex
BDX
$ 0.08249
+0.13%
+1.23%
-0.93%
$ 641.27M
$ 6.50M
66
Binance Life
Binance Life
币安人生
$ 0.6391
+0.44%
+2.58%
-1.56%
$ 639.49M
$ 98.30K
67
Audiera
Audiera
BEAT
$ 3.75145
+0.38%
-5.06%
+15.35%
$ 600.36M
$ 364.80K
68
VVV
VVV
VVV
$ 12.1328
+0.33%
-3.07%
-0.81%
$ 572.63M
$ 7.89K
69
Lighter
Lighter
LIT
$ 2.2534
-0.24%
+1.54%
+6.68%
$ 561.25M
$ 121.24K
70
Filecoin
Filecoin
FIL
$ 0.7078
+1.64%
+4.44%
-2.97%
$ 557.68M
$ 3.38M
71
XDC Network
XDC Network
XDC
$ 0.02664
+0.04%
-1.66%
-3.96%
$ 548.46M
$ 4.39M
72
$ 0.006278
+0.21%
+0.67%
-1.47%
$ 539.51M
$ 13.84M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.462
+1.33%
+6.00%
+3.87%
$ 509.50M
$ 490.97K
74
TrueUSD
TrueUSD
TUSD
$ 0.9961
0.00%
-0.04%
-0.10%
$ 492.73M
$ 5.87K
75
Arbitrum
Arbitrum
ARB
$ 0.07814
-0.29%
-0.29%
-7.39%
$ 486.95M
$ 1.36M
76
Injective
Injective
INJ
$ 4.831
+0.39%
+5.22%
-6.90%
$ 483.26M
$ 377.09K
77
Aptos
Aptos
APT
$ 0.577
+0.42%
+2.17%
-6.09%
$ 477.31M
$ 239.59K
78
Nexo
Nexo
NEXO
$ 0.7306
-1.12%
-0.94%
-3.09%
$ 468.65M
$ 96.11K
79
VeChain
VeChain
VET
$ 0.004805
+1.40%
+7.78%
+2.47%
$ 416.94M
$ 12.61M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4317
+0.30%
+4.24%
+4.12%
$ 414.30M
$ 271.52K
81
DASH
DASH
DASH
$ 30.25
+0.37%
+0.20%
-7.16%
$ 384.62M
$ 26.55K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5739
+0.05%
+3.07%
-3.40%
$ 377.28M
$ 356.19K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005855
+0.36%
+1.10%
-2.87%
$ 368.68M
$ 21.95M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3992
+0.27%
+1.03%
-8.78%
$ 354.91M
$ 6.00M
85
SUN
SUN
SUN
$ 0.018067
+0.16%
+1.20%
-2.08%
$ 347.10M
$ 6.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.465
-0.27%
+1.53%
-7.53%
$ 347.10M
$ 1.02M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
+0.02%
+0.01%
$ 336.84M
$ 81.58K
88
Pyth Network
Pyth Network
PYTH
$ 0.04116
+0.64%
+2.49%
-8.25%
$ 324.21M
$ 8.02M
89
Curve
Curve
CRV
$ 0.2108
+0.10%
+1.15%
+3.54%
$ 319.57M
$ 1.81M
90
Lido DAO
Lido DAO
LDO
$ 0.376
+1.64%
+5.57%
-0.55%
$ 319.52M
$ 626.61K
91
FET
FET
FET
$ 0.1418
+0.86%
+3.21%
-6.86%
$ 319.18M
$ 2.24M
92
SPX6900
SPX6900
SPX
$ 0.3309
+0.03%
+1.59%
-1.74%
$ 309.65M
$ 494.14K
93
SEI
SEI
SEI
$ 0.04266
+0.33%
+1.69%
-4.44%
$ 307.84M
$ 1.40M
94
TIA
TIA
TIA
$ 0.324
+0.75%
+2.34%
-6.32%
$ 297.14M
$ 898.56K
95
Gnosis
Gnosis
GNO
$ 108.01
+0.43%
+1.62%
+0.71%
$ 285.60M
$ 508.03
96
Terra Classic
Terra Classic
LUNC
$ 0.00004997
+0.66%
-0.04%
-6.11%
$ 276.35M
$ 3.11B
97
Kaito
Kaito
KAITO
$ 1.1245
+2.36%
-15.72%
+22.14%
$ 275.96M
$ 146.94K
98
AINFT
AINFT
NFT
$ 0.0000002671
-0.22%
-0.19%
-0.41%
$ 264.46M
$ 219.81B
99
LayerZero
LayerZero
ZRO
$ 0.7691
-0.07%
+0.14%
-9.19%
$ 263.86M
$ 527.83K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002648
+0.26%
+1.30%
+0.61%
$ 261.76M
$ 213.94B
101
Bonk
Bonk
BONK
$ 0.000002898
-0.28%
-0.69%
-2.27%
$ 254.13M
$ 140.43B
102
Monad
Monad
MON
$ 0.02135
-0.19%
+3.08%
-3.13%
$ 252.94M
$ 5.02M
103
Stacks
Stacks
STX
$ 0.139
+0.66%
+2.98%
-5.47%
$ 250.96M
$ 413.95K
104
BitcoinSV
BitcoinSV
BSV
$ 12.48
+0.24%
+0.97%
-6.03%
$ 249.73M
$ 4.71K
105
Pendle
Pendle
PENDLE
$ 1.442
+1.19%
+2.26%
-3.53%
$ 247.60M
$ 213.37K
106
JITO
JITO
JTO
$ 0.5041
-0.38%
-7.27%
-14.82%
$ 242.24M
$ 181.82K
107
Tezos
Tezos
XTZ
$ 0.2052
-0.05%
+0.34%
-9.77%
$ 223.99M
$ 271.40K
108
Immutable X
Immutable X
IMX
$ 0.1103
+0.09%
+0.91%
-10.80%
$ 221.40M
$ 516.67K
109
Decred
Decred
DCR
$ 12.33
-0.01%
+7.98%
+5.66%
$ 215.35M
$ 7.97K
110
CONFLUX
CONFLUX
CFX
$ 0.04105
+0.68%
-1.39%
-7.68%
$ 215.23M
$ 1.65M
111
Jasmy
Jasmy
JASMY
$ 0.004351
-0.09%
+2.04%
-0.05%
$ 215.18M
$ 19.96M
112
DEXE
DEXE
DEXE
$ 2.314
-3.36%
-15.38%
-39.87%
$ 204.48M
$ 281.61K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009592
+0.34%
+1.53%
+0.66%
$ 201.92M
$ 108.21B
114
FLOKI
FLOKI
FLOKI
$ 0.00002045
+0.15%
+0.79%
-3.17%
$ 195.82M
$ 3.37B
115
DoubleZero
DoubleZero
2Z
$ 0.05589
+0.07%
+1.25%
-8.24%
$ 194.71M
$ 928.95K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16156
+0.73%
-4.94%
-5.76%
$ 193.25M
$ 449.46K
117
OP
OP
OP
$ 0.08831
+0.17%
+1.74%
-4.46%
$ 190.99M
$ 476.72K
118
Falcon Finance
Falcon Finance
FF
$ 0.06507
+0.57%
-4.67%
+8.17%
$ 188.00M
$ 1.59M
119
Bitway
Bitway
BTW
$ 0.081448
+0.81%
-5.54%
+25.35%
$ 183.47M
$ 8.93M
120
Humanity
Humanity
H
$ 0.06477
-0.12%
-4.37%
+4.70%
$ 183.47M
$ 2.17M
121
ENS
ENS
ENS
$ 4.322
+0.62%
+3.77%
-0.37%
$ 175.90M
$ 13.18K
122
Zebec Network
Zebec Network
ZBCN
$ 0.001735
+1.50%
-3.67%
-9.37%
$ 174.76M
$ 142.61M
123
Velvet
Velvet
VELVET
$ 0.41104
-0.48%
-8.37%
-3.97%
$ 174.26M
$ 563.67K
124
Kaia
Kaia
KAIA
$ 0.02704
-0.37%
+4.99%
-14.03%
$ 172.16M
$ 2.63M
125
Telcoin
Telcoin
TEL
$ 0.001733
+0.12%
+2.72%
+2.91%
$ 166.69M
$ 50.31M
126
Compound
Compound
COMP
$ 16.56
+0.55%
+0.73%
-3.38%
$ 165.70M
$ 3.39K
127
Raydium
Raydium
RAY
$ 0.6118
+0.62%
+2.74%
-2.06%
$ 164.69M
$ 100.73K
128
Graph Token
Graph Token
GRT
$ 0.01481
+0.20%
+0.54%
-6.29%
$ 161.58M
$ 4.43M
129
$ 744.14
+0.36%
+0.46%
-0.32%
$ 161.03M
$ 137.21
130
BUILDon
BUILDon
B
$ 0.15764
+0.29%
-3.53%
-6.14%
$ 159.78M
$ 782.48K
131
STRK
STRK
STRK
$ 0.02509
-1.26%
-6.91%
-13.61%
$ 159.32M
$ 15.67M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3627
+0.39%
-1.09%
+9.84%
$ 156.38M
$ 208.27K
133
THORChain
THORChain
RUNE
$ 0.4434
+0.25%
+2.18%
+5.66%
$ 150.34M
$ 862.73K
134
MX Token
MX Token
MX
$ 1.633
+0.03%
+0.26%
-1.82%
$ 149.90M
$ 818.64K
135
MIOTAC
MIOTAC
IOTA
$ 0.03265
+0.09%
+3.18%
-4.82%
$ 147.27M
$ 1.89M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1817
+0.71%
+0.94%
-13.37%
$ 145.00M
$ 578.49K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8315
+0.10%
+1.31%
-6.57%
$ 143.42M
$ 71.70K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1437
+0.07%
-0.76%
-0.42%
$ 143.23M
$ 1.57M
139
OriginTrail
OriginTrail
TRAC
$ 0.278
+0.22%
-0.96%
-0.86%
$ 138.90M
$ 349.83K
140
Vision
Vision
VSN
$ 0.03795
+1.52%
-5.45%
-3.77%
$ 138.16M
$ 1.75M
141
Plasma
Plasma
XPL
$ 0.07562
+0.52%
-1.72%
-12.72%
$ 136.64M
$ 5.03M
142
ApeCoin
ApeCoin
APE
$ 0.1361
-1.16%
-4.22%
-4.83%
$ 136.10M
$ 1.60M
143
Chiliz
Chiliz
CHZ
$ 0.013
+0.15%
-1.22%
-9.17%
$ 135.16M
$ 10.17M
144
Convex Finance
Convex Finance
CVX
$ 1.326
-0.08%
-1.26%
+5.63%
$ 130.60M
$ 55.87K
145
Decentraland
Decentraland
MANA
$ 0.06532
-0.23%
-4.15%
-1.52%
$ 130.22M
$ 857.72K
146
$ 334.84
+0.66%
-0.98%
+4.41%
$ 129.17M
$ 160.75
147
NEO
NEO
NEO
$ 1.815
+0.27%
-1.77%
-8.83%
$ 128.87M
$ 49.40K
148
$ 87.12
+0.31%
-3.19%
-8.38%
$ 128.26M
$ 739.27
149
ZANO
ZANO
ZANO
$ 8.322
+0.22%
-1.14%
-8.05%
$ 127.42M
$ 81.18K
150
$ 193.61
+0.45%
+1.10%
-7.60%
$ 127.25M
$ 309.19
151
Project Ailey
Project Ailey
ALE
$ 0.261
+0.04%
+0.15%
+0.23%
$ 127.03M
$ 358.46K
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032953
+0.60%
-0.04%
-6.38%
$ 126.93M
$ 460.91K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12344
+0.42%
+1.77%
-1.42%
$ 123.68M
$ 743.73K
154
Zama Protocol
Zama Protocol
ZAMA
$ 0.05535
+0.70%
-7.74%
+7.81%
$ 122.98M
$ 6.12M
155
$ 63.49
+1.31%
+0.51%
-0.16%
$ 122.25M
$ 1.09K
156
$ 0.04112
0.00%
+0.05%
-7.69%
$ 121.00M
$ 1.47M
157
1INCH
1INCH
1INCH
$ 0.08548
+0.17%
+1.93%
-0.09%
$ 119.94M
$ 684.62K
158
$ 305.88
+0.47%
+1.48%
-0.82%
$ 119.74M
$ 193.91
159
XEC
XEC
XEC
$ 0.0000059
+0.46%
-5.10%
-18.76%
$ 118.29M
$ 19.59B
160
Tagger
Tagger
TAG
$ 0.0010763
+0.51%
-6.25%
+6.37%
$ 117.10M
$ 132.75M
161
GoMining
GoMining
GOMINING
$ 0.2858
-0.42%
-0.45%
-0.94%
$ 115.14M
$ 475.39K
162
SoSoValue
SoSoValue
SOSO
$ 0.3336
+0.09%
-1.33%
+11.96%
$ 114.30M
$ 297.38K
163
Arweave
Arweave
AR
$ 1.725
0.00%
+0.99%
-6.24%
$ 113.51M
$ 50.80K
164
Genius
Genius
GENIUS
$ 0.33196
+2.21%
-2.47%
-7.22%
$ 110.34M
$ 291.64K
165
UnifAI
UnifAI
UAI
$ 0.4735
+0.90%
+9.24%
+38.31%
$ 110.18M
$ 2.58M
166
SOON
SOON
SOON
$ 0.2128
+0.71%
+1.47%
+26.71%
$ 109.86M
$ 954.71K
167
SafePal
SafePal
SFP
$ 0.2161
+1.30%
+8.14%
+1.30%
$ 108.95M
$ 290.68K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10553
-0.48%
-0.65%
+2.32%
$ 106.47M
$ 1.00M
169
AWE Network
AWE Network
AWE
$ 0.05392
+0.30%
-1.43%
-5.06%
$ 105.61M
$ 982.09K
170
Centrifuge
Centrifuge
CFG
$ 0.1811
+0.06%
+3.43%
+2.03%
$ 104.41M
$ 404.69K
171
Backpack
Backpack
BP
$ 0.4038
-0.17%
-8.13%
-6.78%
$ 104.20M
$ 239.02K
172
RealLink
RealLink
REAL
$ 0.07557
+0.40%
+1.87%
+1.73%
$ 104.00M
$ 3.05M
173
A
A
A
$ 0.06113
-0.23%
+2.25%
-3.98%
$ 100.91M
$ 955.25K
174
Talus
Talus
US
$ 0.04314
+2.38%
+0.84%
-1.00%
$ 100.21M
$ 3.20M
175
AKEDO
AKEDO
AKE
$ 0.0043628
-0.15%
+13.14%
+43.59%
$ 99.31M
$ 366.70M
176
BAT
BAT
BAT
$ 0.06512
-0.32%
-2.42%
-14.60%
$ 98.51M
$ 876.72K
177
Newton
Newton
AB
$ 0.000989
0.00%
-0.10%
+0.93%
$ 96.95M
$ 8.04M
178
$ 0.2104
-1.19%
+8.89%
-11.88%
$ 95.65M
$ 369.28K
179
RIF
RIF
RIF
$ 0.09326
-3.13%
-6.73%
-11.10%
$ 94.08M
$ 4.41M
180
Sentient
Sentient
SENT
$ 0.01269
-0.55%
+1.04%
-4.96%
$ 91.49M
$ 7.34M
181
dYdX
dYdX
DYDX
$ 0.10769
+0.13%
-3.18%
-13.99%
$ 91.27M
$ 902.81K
182
Instadapp
Instadapp
FLUID
$ 1.1762
-0.54%
+7.67%
-0.81%
$ 91.09M
$ 11.21K
183
Cheems
Cheems
CHEEMS
$ 0.0000004808
+0.84%
+1.13%
+4.09%
$ 90.26M
$ 116.85B
184
GEODNET
GEODNET
GEOD
$ 0.2097
+0.59%
+1.69%
+6.43%
$ 90.24M
$ 563.49K
185
$ 63.48
+1.05%
+0.72%
+0.02%
$ 88.76M
$ 1.45K
186
Kamino
Kamino
KMNO
$ 0.01813
+0.77%
+1.73%
+4.28%
$ 88.41M
$ 3.43M
187
DeepBook
DeepBook
DEEP
$ 0.016306
+0.60%
+3.01%
-6.02%
$ 87.35M
$ 3.62M
188
Gala
Gala
GALA
$ 0.001775
+0.11%
-0.56%
-10.28%
$ 86.54M
$ 103.32M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.722
+0.26%
+0.04%
-6.28%
$ 82.38M
$ 23.56K
190
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06376
-8.67%
-58.66%
-76.72%
$ 80.13M
$ 32.57M
191
Stargate Finance
Stargate Finance
STG
$ 0.1201
+0.33%
-1.55%
-11.53%
$ 79.64M
$ 441.12K
192
Data Network
Data Network
DATA
$ 0.2222
+0.04%
+0.72%
-17.74%
$ 79.46M
$ 664.47K
193
Melania Meme
Melania Meme
MELANIA
$ 0.0785
-0.43%
+0.70%
-2.05%
$ 78.65M
$ 761.98K
194
FORM
FORM
FORM
$ 0.2075
+0.19%
+1.13%
+7.36%
$ 78.55M
$ 292.55K
195
Aethir
Aethir
ATH
$ 0.003861
+0.28%
+1.01%
-12.24%
$ 78.34M
$ 19.10M
196
Reserve Rights
Reserve Rights
RSR
$ 0.00125
+0.81%
+2.88%
+2.29%
$ 78.25M
$ 48.87M
197
ZKsync
ZKsync
ZK
$ 0.007814
+0.10%
-2.23%
-14.70%
$ 77.59M
$ 9.43M
198
GRASS
GRASS
GRASS
$ 0.3138
-0.60%
-0.22%
-6.10%
$ 76.95M
$ 285.04K
199
$ 535.16
-0.09%
-9.19%
-11.20%
$ 76.58M
$ 108.16
200
Beam
Beam
BEAMX
$ 0.001462
-0.07%
+1.81%
-11.06%
$ 75.10M
$ 63.73M
201
XPR Network
XPR Network
XPR
$ 0.0025526
-0.54%
-1.31%
+0.50%
$ 74.21M
$ 40.99M
202
$ 162.94
+0.73%
-1.23%
+1.47%
$ 74.11M
$ 400.35
203
RE
RE
RE
$ 0.44586
0.00%
-4.48%
-25.77%
$ 72.65M
$ 1.26M
204
Comedian
Comedian
BAN
$ 0.07329
+2.69%
+7.17%
-1.44%
$ 72.49M
$ 906.91K
205
RaveDAO
RaveDAO
RAVE
$ 0.287
-0.52%
+2.10%
-5.63%
$ 72.39M
$ 13.13K
206
SNX
SNX
SNX
$ 0.2086
+0.43%
-0.71%
-4.88%
$ 71.90M
$ 537.74K
207
YearnFinance
YearnFinance
YFI
$ 1,993.3
+0.40%
+1.22%
-4.90%
$ 71.45M
$ 30.01
208
Orca
Orca
ORCA
$ 1.164
-0.08%
+2.67%
-0.14%
$ 70.89M
$ 54.49K
209
NEXPACE
NEXPACE
NXPC
$ 0.2471
0.00%
-0.08%
-4.10%
$ 70.71M
$ 280.47K
210
Horizen
Horizen
ZEN
$ 3.833
+0.34%
+0.76%
-4.53%
$ 69.45M
$ 17.22K
211
Derive
Derive
DRV
$ 0.0946
-1.68%
-5.46%
-20.29%
$ 68.96M
$ 555.44K
212
Undeads Games
Undeads Games
UDS
$ 0.6921
-1.42%
-1.44%
-17.63%
$ 68.95M
$ 30.00K
213
Banana
Banana
BANANAS31
$ 0.006865
-0.09%
+1.75%
-5.30%
$ 68.66M
$ 6.49M
214
Plume Network
Plume Network
PLUME
$ 0.011797
-0.22%
-1.41%
+2.13%
$ 68.61M
$ 11.00M
215
Qtum
Qtum
QTUM
$ 0.6435
+0.08%
-0.20%
-6.18%
$ 68.21M
$ 102.64K
216
CoW Protocol
CoW Protocol
COW
$ 0.1163
0.00%
-1.10%
-11.99%
$ 67.57M
$ 456.37K
217
$ 746.95
-0.06%
-0.07%
+0.29%
$ 67.25M
$ 76.76
218
0x
0x
ZRX
$ 0.07883
+0.29%
+0.78%
-5.39%
$ 67.11M
$ 1.53M
219
ORDI
ORDI
ORDI
$ 3.151
+0.22%
-4.95%
-11.89%
$ 66.59M
$ 22.99K
220
GMX
GMX
GMX
$ 6.226
+2.51%
-5.63%
-10.50%
$ 65.14M
$ 9.40K
221
BAS
BAS
BAS
$ 0.025856
-0.67%
+0.51%
-10.09%
$ 64.94M
$ 2.88M
222
Safe Token
Safe Token
SAFE
$ 0.0862
-0.46%
-4.96%
+2.62%
$ 64.63M
$ 147.75K
223
FTX Token
FTX Token
FTT
$ 0.1952
+0.36%
+1.13%
-4.80%
$ 64.59M
$ 321.25K
224
Huma Finance
Huma Finance
HUMA
$ 0.02008
+0.10%
-2.82%
-9.53%
$ 64.04M
$ 3.01M
225
$ 859.01
+1.17%
+11.36%
-7.91%
$ 63.99M
$ 167.17
226
Numeraire
Numeraire
NMR
$ 8.486
-0.28%
+3.16%
-6.58%
$ 63.61M
$ 7.73K
227
Livepeer
Livepeer
LPT
$ 1.273
-0.31%
-3.18%
-9.28%
$ 63.60M
$ 46.34K
228
Keeta
Keeta
KTA
$ 0.1135
+0.26%
+7.92%
-6.46%
$ 63.41M
$ 696.17K
229
Walrus
Walrus
WAL
$ 0.02602
-0.34%
+4.67%
-10.02%
$ 62.99M
$ 2.75M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006204
+0.16%
+3.69%
+0.98%
$ 62.03M
$ 112.30M
231
S
S
S
$ 0.02147
+0.76%
+1.57%
-10.38%
$ 61.40M
$ 2.98M
232
Holo Token
Holo Token
HOT
$ 0.0003447
+0.12%
+1.62%
+2.31%
$ 60.98M
$ 271.31M
233
SHX
SHX
SHX
$ 0.003444
0.00%
-1.16%
-8.77%
$ 60.08M
$ 24.25M
234
VELO
VELO
VELO
$ 0.003371
-0.12%
-1.65%
-10.87%
$ 59.75M
$ 6.24M
235
Allora
Allora
ALLO
$ 0.28734
+0.73%
-7.16%
-39.06%
$ 59.06M
$ 535.78K
236
RavenCoin
RavenCoin
RVN
$ 0.003607
+0.25%
+3.96%
-2.84%
$ 59.02M
$ 17.42M
237
Quantix Finance
Quantix Finance
QFI
$ 58.36
-0.59%
-0.44%
+0.19%
$ 58.38M
$ 6.64K
238
Qubic
Qubic
QUBIC
$ 0.0000004186
-0.62%
-1.30%
+0.10%
$ 58.07M
$ 423.53B
239
Magma Finance
Magma Finance
MAGMA
$ 0.30467
+0.68%
+2.39%
+3.13%
$ 58.04M
$ 249.89K
240
Billions
Billions
BILL
$ 0.02446
+1.10%
+4.37%
-21.43%
$ 57.96M
$ 6.20M
241
Zilliqa
Zilliqa
ZIL
$ 0.002886
-0.45%
+0.46%
+8.60%
$ 57.20M
$ 21.75M
242
Eurite
Eurite
EURI
$ 1.1527
+0.06%
+1.20%
+1.23%
$ 57.20M
$ 6.28K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039893
-0.16%
-0.57%
-2.19%
$ 56.15M
$ 8.58M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055994
-0.17%
-0.72%
-0.07%
$ 56.11M
$ 1.78M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04225
+0.31%
+0.71%
-4.35%
$ 54.63M
$ 1.39M
246
Kusama
Kusama
KSM
$ 2.974
+0.34%
+2.87%
-3.16%
$ 54.61M
$ 19.00K
247
TFUEL
TFUEL
TFUEL
$ 0.007339
+0.30%
-0.22%
-5.68%
$ 54.31M
$ 7.74M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003012
+0.50%
+2.90%
+2.03%
$ 53.99M
$ 335.05T
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049817
-0.18%
+3.31%
+8.36%
$ 53.96M
$ 14.50M
250
XPIN Network
XPIN Network
XPIN
$ 0.0014501
-2.33%
-2.52%
-0.94%
$ 53.56M
$ 76.21M
251
$ 238.62
+0.24%
+3.50%
+1.66%
$ 53.53M
$ 239.39
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05295
-0.24%
-3.13%
-13.27%
$ 52.96M
$ 1.35M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052107
+0.04%
+0.21%
-6.64%
$ 52.78M
$ 2.81M
254
Turbo
Turbo
TURBO
$ 0.0007552
+0.26%
+1.16%
-3.38%
$ 52.33M
$ 88.29M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02309
-0.17%
+0.48%
-16.81%
$ 50.93M
$ 2.87M
256
Wormhole
Wormhole
W
$ 0.008349
+0.20%
+0.10%
-5.65%
$ 50.34M
$ 27.46M
257
Enjin
Enjin
ENJ
$ 0.02487
-0.24%
+1.30%
-7.78%
$ 49.13M
$ 2.24M
258
River
River
RIVER
$ 2.4752
-0.20%
-1.13%
-20.81%
$ 48.65M
$ 38.55K
259
ELF
ELF
ELF
$ 0.05832
-0.26%
-1.18%
-5.31%
$ 48.11M
$ 899.11K
260
Xphere
Xphere
XP
$ 0.016945
+0.02%
-0.84%
-6.06%
$ 47.12M
$ 4.06M
261
$ 194.16
+0.08%
+0.87%
-7.60%
$ 46.74M
$ 461.08
262
Kava Labs
Kava Labs
KAVA
$ 0.04234
-0.09%
-1.93%
-5.21%
$ 46.69M
$ 1.26M
263
Venus
Venus
XVS
$ 2.8047
+0.41%
+0.07%
-5.07%
$ 45.81M
$ 40.53K
264
Momentum
Momentum
MMT
$ 0.2371
+0.99%
+25.45%
+27.15%
$ 45.78M
$ 622.51K
265
IO
IO
IO
$ 0.13153
-0.05%
+0.48%
-9.94%
$ 45.52M
$ 1.98M
266
FLOW
FLOW
FLOW
$ 0.02686
+0.07%
-5.79%
+8.93%
$ 45.36M
$ 2.64M
267
Alchemy
Alchemy
ACH
$ 0.00448
-3.19%
-3.62%
+8.70%
$ 44.98M
$ 23.76M
268
LAB
LAB
LAB
$ 0.14515
-3.33%
-0.53%
-10.32%
$ 44.63M
$ 2.20M
269
Cysic
Cysic
CYS
$ 0.2776
-0.43%
-2.12%
-10.51%
$ 44.62M
$ 232.05K
270
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.51K
271
SUSHI
SUSHI
SUSHI
$ 0.1548
+0.72%
+4.04%
-7.70%
$ 44.34M
$ 355.51K
272
$ 0.0372
0.00%
+0.76%
-7.42%
$ 44.27M
$ 56.47K
273
Spark
Spark
SPK
$ 0.01577
+0.13%
-1.25%
-9.10%
$ 44.20M
$ 3.55M
274
Toshi
Toshi
TOSHI
$ 0.0001039
+0.19%
+3.47%
-4.57%
$ 43.92M
$ 594.95M
275
GoPlus Security
GoPlus Security
GPS
$ 0.009347
-5.29%
-1.66%
+1.80%
$ 43.63M
$ 5.55M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00572
-0.02%
+1.54%
-3.35%
$ 43.50M
$ 17.29M
277
ECOMI
ECOMI
OMI
$ 0.0001567
+0.92%
-1.92%
+5.86%
$ 43.40M
$ 490.58M
278
G Coin
G Coin
GCOIN
$ 0.0017178
+0.23%
-0.84%
-24.61%
$ 43.36M
$ 123.30M
279
Babylon
Babylon
BABY
$ 0.0116
-0.09%
+3.70%
-8.95%
$ 42.60M
$ 12.11M
280
ZetaChain
ZetaChain
ZETA
$ 0.02904
+0.45%
+2.61%
-11.38%
$ 42.55M
$ 2.02M
281
BERA
BERA
BERA
$ 0.1525
-1.22%
+1.05%
-11.31%
$ 42.54M
$ 543.51K
282
$ 0.004859
+0.04%
+1.61%
-4.40%
$ 42.38M
$ 11.80M
283
TROLL
TROLL
TROLLSOL
$ 0.041802
+0.74%
-4.91%
+10.40%
$ 41.71M
$ 2.49M
284
Aztec
Aztec
AZTEC
$ 0.01438
+0.70%
-1.30%
+8.01%
$ 41.52M
$ 4.19M
285
$ 744.99
+0.39%
+0.42%
-0.29%
$ 41.24M
$ 148.69
286
Concordium
Concordium
CCD
$ 0.003286
-2.62%
-8.61%
-5.90%
$ 41.23M
$ 25.29M
287
POPCAT
POPCAT
POPCAT
$ 0.04211
+0.24%
+2.94%
-0.73%
$ 41.22M
$ 2.21M
288
Nervos Network
Nervos Network
CKB
$ 0.0008285
+0.08%
+0.08%
-5.76%
$ 40.71M
$ 68.54M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2065
+0.05%
-1.94%
-2.40%
$ 40.69M
$ 288.51K
290
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005888
-1.62%
+7.27%
+36.53%
$ 40.54M
$ 153.18M
291
Oasis
Oasis
ROSE
$ 0.005163
+0.27%
+1.34%
-2.40%
$ 40.51M
$ 14.91M
292
COTI
COTI
COTI
$ 0.013936
-0.84%
-10.09%
+92.07%
$ 40.46M
$ 69.19M
293
XYO
XYO
XYO
$ 0.00319
+0.69%
+2.09%
-1.68%
$ 40.44M
$ 18.16M
294
Blur
Blur
BLUR
$ 0.0142
+0.07%
+2.73%
-6.10%
$ 40.37M
$ 3.88M
295
Request
Request
REQ
$ 0.05075
-1.46%
-1.71%
+2.50%
$ 40.25M
$ 1.08M
296
Sentism
Sentism
SENTIS
$ 0.20278
-0.02%
-1.98%
-0.63%
$ 40.03M
$ 158.01K
297
MOG Coin
MOG Coin
MOG
$ 0.00000010053
+0.33%
+0.47%
+2.38%
$ 39.51M
$ 627.02B
298
peaq network
peaq network
PEAQ
$ 0.01759
+0.06%
+0.51%
-3.50%
$ 39.35M
$ 2.52M
299
BitDCA
BitDCA
BDCA
$ 0.4819
+0.06%
-2.28%
-3.66%
$ 39.32M
$ 198.25K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03898
+0.31%
+0.93%
-2.81%
$ 39.08M
$ 2.09M
301
Bedrock
Bedrock
BR
$ 0.1469
+0.48%
+1.65%
+1.37%
$ 38.59M
$ 382.16K
302
Espresso
Espresso
ESP
$ 0.07406
-0.57%
+18.31%
+0.23%
$ 38.38M
$ 4.10M
303
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3674
+6.09%
+5.39%
+4.70%
$ 38.26M
$ 168.10K
304
SPACE ID
SPACE ID
ID
$ 0.02714
+0.15%
-2.78%
-12.99%
$ 38.21M
$ 2.59M
305
CELO
CELO
CELO
$ 0.06261
+0.13%
-3.66%
-9.14%
$ 37.76M
$ 925.91K
306
RedStone
RedStone
RED
$ 0.08973
+0.01%
+0.30%
-7.89%
$ 37.55M
$ 616.99K
307
Ontology Token
Ontology Token
ONT
$ 0.03737
-0.24%
-0.19%
-8.70%
$ 37.45M
$ 1.51M
308
SSV Token
SSV Token
SSV
$ 2.272
-0.04%
-1.77%
+9.30%
$ 37.22M
$ 27.44K
309
Threshold
Threshold
T
$ 0.00333
-0.09%
-1.59%
-9.25%
$ 37.21M
$ 17.13M
310
$ 0.06926
+0.28%
+4.20%
-13.89%
$ 37.15M
$ 843.08K
311
Purr
Purr
PURR
$ 0.06272
+1.30%
+0.63%
-4.59%
$ 37.04M
$ 902.00K
312
$ 0.005766
+0.03%
+1.84%
-6.58%
$ 36.94M
$ 10.58M
313
Propy
Propy
PRO
$ 0.3693
-0.40%
-1.52%
-5.07%
$ 36.91M
$ 155.37K
314
Orochi Network
Orochi Network
ON
$ 0.23833
-7.37%
-18.37%
+58.82%
$ 36.72M
$ 1.50M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25066
+0.02%
+1.65%
+1.86%
$ 36.69M
$ 339.06K
316
RONIN
RONIN
RON
$ 0.04742
-0.13%
+1.04%
-9.83%
$ 36.68M
$ 1.18M
317
Gravity
Gravity
G
$ 0.003304
-0.36%
+3.13%
-0.39%
$ 35.69M
$ 24.46M
318
Rocket Pool
Rocket Pool
RPL
$ 1.573
+0.13%
+1.48%
-7.55%
$ 35.61M
$ 39.52K
319
GOHOME
GOHOME
GOHOME
$ 70.85
-0.27%
+0.30%
-0.38%
$ 35.52M
$ 299.03
320
Zerebro
Zerebro
ZEREBRO
$ 0.035421
-0.26%
-5.29%
+0.37%
$ 35.37M
$ 2.03M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2526
+0.08%
-3.32%
-4.37%
$ 35.15M
$ 310.84K
322
ONEchain
ONEchain
CROSS
$ 0.08294
-0.26%
+5.19%
+9.24%
$ 34.99M
$ 929.99K
323
POLYX
POLYX
POLYX
$ 0.0331
0.00%
+1.85%
-7.54%
$ 34.96M
$ 27.64K
324
Alaya AI
Alaya AI
AGT
$ 0.015106
-0.01%
+6.45%
+6.22%
$ 34.91M
$ 4.22M
325
Euler Finance
Euler Finance
EUL
$ 1.468
-0.11%
-11.17%
+42.58%
$ 34.86M
$ 147.31K
326
LINEA
LINEA
LINEA
$ 0.002239
+0.54%
+0.94%
-7.71%
$ 34.85M
$ 39.98M
327
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006815
+1.04%
+6.13%
+29.57%
$ 34.79M
$ 8.99M
328
Rekt
Rekt
REKTCOIN
$ 0.00000012334
0.00%
-0.76%
+15.49%
$ 34.76M
$ 17.80B
329
Mask Network
Mask Network
MASK
$ 0.3464
+0.17%
+1.64%
-8.00%
$ 34.72M
$ 174.54K
330
Helium Network Token
Helium Network Token
HNT
$ 0.1855
+0.65%
+2.54%
-5.69%
$ 34.56M
$ 326.62K
331
Amp
Amp
AMP
$ 0.0003983
+0.05%
-1.24%
-5.13%
$ 34.53M
$ 150.46M
332
$ 683.18
+0.43%
+1.89%
-1.18%
$ 34.47M
$ 105.95
333
Moo Deng
Moo Deng
MOODENG
$ 0.03451
+0.20%
+1.68%
-5.61%
$ 34.13M
$ 1.95M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003394
+0.24%
+3.00%
-2.99%
$ 34.03M
$ 18.13M
335
ZEROBASE
ZEROBASE
ZBT
$ 0.12449
+1.64%
+8.51%
+10.57%
$ 33.83M
$ 624.40K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003335
+0.18%
+2.35%
-6.50%
$ 33.77M
$ 180.49M
337
Prom
Prom
PROM
$ 1.6769
-0.55%
-7.79%
+1.60%
$ 33.41M
$ 29.30K
338
ME
ME
ME
$ 0.06109
+0.18%
+2.31%
-6.85%
$ 33.19M
$ 979.93K
339
Succinct
Succinct
PROVE
$ 0.1684
-0.06%
+2.53%
-10.47%
$ 33.19M
$ 286.71K
340
APRO
APRO
AT
$ 0.13303
-1.75%
-1.26%
-4.37%
$ 33.10M
$ 403.25K
341
Notcoin
Notcoin
NOT
$ 0.0003285
+0.73%
+0.73%
-6.00%
$ 33.01M
$ 178.99M
342
BNKR
BNKR
BNKR
$ 0.000331
-0.51%
-4.35%
-8.47%
$ 32.75M
$ 154.68M
343
Mocaverse
Mocaverse
MOCA
$ 0.007693
-0.87%
+3.26%
-12.70%
$ 32.49M
$ 7.36M
344
Memecoin
Memecoin
MEME
$ 0.0005126
+0.47%
+3.17%
-3.71%
$ 32.48M
$ 112.09M
345
Spacecoin
Spacecoin
SPACE
$ 0.006089
+0.46%
+1.94%
-4.22%
$ 32.14M
$ 19.03M
346
BSquared Network
BSquared Network
B2
$ 0.46161
+1.57%
+2.40%
+8.64%
$ 32.08M
$ 162.77K
347
USDP
USDP
USDP
$ 1.0007
-0.04%
-0.11%
-0.04%
$ 31.95M
$ 11.57K
348
Fogo
Fogo
FOGO
$ 0.008208
+0.13%
+2.06%
-4.65%
$ 31.58M
$ 7.56M
349
Subsquid
Subsquid
SQD
$ 0.03019
-0.20%
+0.97%
-7.91%
$ 31.47M
$ 1.86M
350
Movement
Movement
MOVE
$ 0.00778
-0.80%
-0.63%
-21.06%
$ 31.34M
$ 7.56M
351
$ 272.66
-0.17%
-1.31%
+1.00%
$ 31.05M
$ 202.57
352
0G
0G
0G
$ 0.1445
-0.62%
-0.95%
-16.83%
$ 30.98M
$ 1.08M
353
Verge
Verge
XVG
$ 0.00187
-0.48%
-1.73%
-12.65%
$ 30.93M
$ 47.15M
354
VANA
VANA
VANA
$ 1.024
+0.79%
-7.31%
-16.09%
$ 30.90M
$ 125.73K
355
UMA
UMA
UMA
$ 0.3335
-0.18%
+1.49%
-6.61%
$ 30.34M
$ 201.45K
356
Gensyn
Gensyn
AI
$ 0.02294
+1.10%
+4.91%
-5.68%
$ 30.10M
$ 3.32M
357
Dusk Network
Dusk Network
DUSK
$ 0.06008
+0.02%
+0.48%
-5.04%
$ 29.98M
$ 1.43M
358
Epic Chain
Epic Chain
EPIC
$ 0.8284
+1.20%
+22.45%
+33.40%
$ 29.78M
$ 1.88M
359
Terra
Terra
LUNA
$ 0.04165
+0.55%
+4.94%
-2.56%
$ 29.73M
$ 2.06M
360
Irys
Irys
IRYS
$ 0.01478
0.00%
-0.27%
+18.93%
$ 29.66M
$ 7.49M
361
DEAPcoin
DEAPcoin
DEP
$ 0.000992
-0.02%
+1.55%
+2.09%
$ 29.64M
$ 149.09M
362
Degen
Degen
DEGEN
$ 0.0012778
-0.01%
+2.21%
+0.81%
$ 29.61M
$ 56.80M
363
Giggle Fund
Giggle Fund
GIGGLE
$ 29.41
+2.27%
+17.05%
+15.87%
$ 29.40M
$ 8.11K
364
Across Protocol
Across Protocol
ACX
$ 0.0416
-0.22%
+3.99%
+0.72%
$ 29.38M
$ 1.45M
365
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002951
-0.20%
-0.41%
-7.22%
$ 29.38M
$ 2.75T
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003319
-0.30%
+2.80%
-4.21%
$ 29.36M
$ 172.23M
367
Bancor
Bancor
BNT
$ 0.2712
+0.04%
-0.88%
-0.37%
$ 29.32M
$ 294.81K
368
StatusNetwork
StatusNetwork
SNT
$ 0.00609
+0.50%
-0.16%
-14.23%
$ 29.31M
$ 8.43M
369
HashKey Platform
HashKey Platform
HSK
$ 0.08513
-0.09%
+0.44%
-1.27%
$ 29.30M
$ 694.44K
370
TornadoCash
TornadoCash
TORN
$ 5.542
+0.20%
+0.23%
+0.85%
$ 29.22M
$ 10.04K
371
Waves
Waves
WAVES
$ 0.2242
+0.09%
+3.46%
-9.41%
$ 29.12M
$ 291.77K
372
Anoma
Anoma
XAN
$ 0.011366
-2.19%
+3.86%
+4.20%
$ 28.49M
$ 8.80M
373
Siacoin
Siacoin
SC
$ 0.0005054
+0.04%
+2.19%
-10.93%
$ 28.45M
$ 112.39M
374
WIKI CAT
WIKI CAT
WKC
$ 0.0000000524
+0.32%
-1.26%
-5.76%
$ 28.31M
$ 1.16T
375
MultiBank Group
MultiBank Group
MBG
$ 0.1133
+0.09%
-0.61%
-2.66%
$ 28.14M
$ 18.78M
376
PlaysOut
PlaysOut
PLAY
$ 0.03604
-0.14%
-0.16%
-7.84%
$ 28.06M
$ 2.50M
377
Fabric
Fabric
ROBO
$ 0.01271
+4.07%
+19.20%
+5.56%
$ 27.98M
$ 15.65M
378
MANTRA
MANTRA
MANTRA
$ 0.005258
+0.19%
-1.70%
-16.11%
$ 27.83M
$ 14.67M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004984
-0.18%
+1.49%
-4.80%
$ 27.74M
$ 13.81M
380
Solayer
Solayer
LAYER
$ 0.06081
-0.47%
+3.40%
-6.41%
$ 27.73M
$ 902.33K
381
deBridge
deBridge
DBR
$ 0.01441
+0.14%
+2.28%
-3.43%
$ 27.68M
$ 3.72M
382
Manta Network
Manta Network
MANTA
$ 0.05818
-0.34%
-0.84%
-5.43%
$ 27.56M
$ 1.24M
383
Avantis
Avantis
AVNT
$ 0.08428
+0.34%
+1.73%
-5.56%
$ 27.40M
$ 1.14M
384
ETHGAS
ETHGAS
GWEI
$ 0.01564
-2.15%
-17.15%
-40.23%
$ 27.14M
$ 3.38M
385
Uquid
Uquid
UQC
$ 2.703
-0.04%
-0.07%
-0.22%
$ 27.03M
$ 6.70K
386
Nock
Nock
NOCK
$ 0.01227
-0.81%
-4.50%
-19.80%
$ 27.02M
$ 7.34M
387
CASPER
CASPER
CSPR
$ 0.001676
-1.00%
-9.71%
+11.31%
$ 26.98M
$ 36.69M
388
Block Street
Block Street
BSB
$ 0.12077
+0.32%
-0.02%
-8.37%
$ 26.96M
$ 1.21M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007765
+0.35%
+1.97%
-11.98%
$ 26.50M
$ 7.63M
390
UPCX
UPCX
UPC
$ 0.1954
+0.15%
+1.99%
-8.14%
$ 26.10M
$ 23.43M
391
SkyAI
SkyAI
SKYAI
$ 0.02665
-0.12%
+2.60%
-10.14%
$ 26.05M
$ 4.66M
392
Synapse
Synapse
SYN
$ 0.11533
-1.76%
-11.10%
-21.25%
$ 26.01M
$ 2.16M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 2.23M
394
$ 26.65
-0.26%
+1.92%
-8.46%
$ 25.76M
$ 2.85K
395
WINK
WINK
WIN
$ 0.00002547
-1.19%
+2.92%
+10.93%
$ 25.61M
$ 2.31B
396
Infinity Ground
Infinity Ground
AIN
$ 0.08255
+0.49%
+4.25%
-1.41%
$ 25.50M
$ 920.42K
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10115
+0.01%
+0.61%
+4.38%
$ 25.31M
$ 1.49M
398
ETHW
ETHW
ETHW
$ 0.2341
+0.26%
+5.72%
-0.38%
$ 25.29M
$ 288.65K
399
Zora
Zora
ZORA
$ 0.005624
+0.14%
+0.77%
-10.63%
$ 25.25M
$ 11.08M
400
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04189
-0.98%
-10.72%
-32.50%
$ 25.06M
$ 1.67M
401
EDU Coin
EDU Coin
EDU
$ 0.03173
-0.50%
+4.24%
+1.01%
$ 24.74M
$ 1.91M
402
iExec RLC
iExec RLC
RLC
$ 0.2828
-1.09%
+12.66%
+1.62%
$ 24.54M
$ 335.86K
403
SwftCoin
SwftCoin
SWFTC
$ 0.002439
0.00%
-0.93%
-2.78%
$ 24.50M
$ 22.87M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000579
+0.02%
-0.15%
+0.09%
$ 24.42M
$ 913.94M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.11045
0.00%
+8.17%
-0.17%
$ 24.21M
$ 222.67K
406
SIREN
SIREN
SIREN
$ 0.0331
-0.74%
-1.07%
-12.87%
$ 24.20M
$ 2.10M
407
Victoria VR
Victoria VR
VR
$ 0.001438
0.00%
-2.90%
-3.68%
$ 24.16M
$ 110.63K
408
$ 52.95
+0.72%
+1.80%
+0.02%
$ 23.98M
$ 2.78K
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.00355
-1.06%
-2.58%
-8.47%
$ 23.89M
$ 20.26M
410
HIVE
HIVE
HIVE
$ 0.0429
+0.14%
+1.85%
-7.48%
$ 23.78M
$ 2.04M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02809
-0.75%
+4.78%
-4.82%
$ 23.67M
$ 1.85M
412
$ 335.75
+0.60%
-0.83%
+4.44%
$ 23.28M
$ 175.14
413
MYX Finance
MYX Finance
MYX
$ 0.06895
+1.79%
+9.62%
-10.72%
$ 23.11M
$ 2.02M
414
FRAX
FRAX
FRAX
$ 0.2554
+0.04%
+6.93%
-5.64%
$ 22.61M
$ 307.74K
415
B3 Base
B3 Base
B3
$ 0.000482
+0.42%
-1.23%
-2.23%
$ 22.38M
$ 114.71M
416
Core DAO
Core DAO
CORE
$ 0.01785
-0.28%
+2.30%
-3.05%
$ 22.03M
$ 4.78M
417
Merlin Chain
Merlin Chain
MERL
$ 0.0172
+0.64%
+0.29%
-0.46%
$ 22.01M
$ 4.19M
418
SNEK
SNEK
SNEK
$ 0.0002933
-0.98%
+1.35%
-4.61%
$ 21.93M
$ 197.23M
419
Kyber Network
Kyber Network
KNC
$ 0.1045
+0.19%
+1.65%
-6.28%
$ 21.87M
$ 475.43K
420
Renzo
Renzo
REZ
$ 0.002513
+0.12%
+5.23%
-0.20%
$ 21.85M
$ 45.44M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01153
+0.09%
+0.70%
-8.03%
$ 21.85M
$ 4.88M
422
IoTeX Network
IoTeX Network
IOTX
$ 0.002265
+1.54%
+10.85%
+1.54%
$ 21.79M
$ 28.16M
423
SKALE
SKALE
SKL
$ 0.003503
+0.03%
-2.47%
-9.49%
$ 21.73M
$ 17.48M
424
$ 180.65
+0.73%
+8.84%
-8.20%
$ 21.72M
$ 475.73
425
Arkham
Arkham
ARKM
$ 0.09555
+0.30%
+0.28%
-10.87%
$ 21.53M
$ 693.82K
426
STORJ
STORJ
STORJ
$ 0.05068
+0.44%
+2.35%
-30.85%
$ 21.48M
$ 1.52M
427
Illuvium
Illuvium
ILV
$ 2.903
-0.65%
+6.16%
+0.90%
$ 21.39M
$ 20.99K
428
CyberConnect
CyberConnect
CYBER
$ 0.3047
-0.26%
+1.94%
-6.01%
$ 21.38M
$ 213.81K
429
OpenServ
OpenServ
SERV
$ 0.02698
+1.29%
-2.13%
-13.88%
$ 21.22M
$ 1.15M
430
Osmosis
Osmosis
OSMO
$ 0.02729
-0.04%
+2.02%
-12.94%
$ 21.18M
$ 2.34M
431
Constellation
Constellation
DAG
$ 0.007329
+0.12%
-0.16%
-5.50%
$ 21.09M
$ 7.84M
432
Aleo
Aleo
ALEO
$ 0.01754
0.00%
-2.28%
-2.93%
$ 20.90M
$ 3.67M
433
OLAXBT
OLAXBT
AIO
$ 0.09029
-1.52%
-3.36%
-18.67%
$ 20.79M
$ 966.28K
434
Somnia
Somnia
SOMI
$ 0.08494
-0.33%
+1.33%
-12.58%
$ 20.74M
$ 676.23K
435
BounceToken
BounceToken
AUCTION
$ 2.985
-0.03%
+5.09%
-2.25%
$ 20.71M
$ 18.43K
436
Wojak
Wojak
WOJAK
$ 0.00000006205
+0.02%
+5.19%
+4.02%
$ 20.65M
$ 3.43T
437
Defi App
Defi App
HOME
$ 0.004988
-0.59%
-3.14%
-23.71%
$ 20.59M
$ 14.56M
438
IOSToken
IOSToken
IOST
$ 0.0005977
+0.40%
+0.47%
-7.04%
$ 20.42M
$ 124.76M
439
STEEM
STEEM
STEEM
$ 0.03671
+0.16%
+2.30%
-6.47%
$ 20.29M
$ 3.67M
440
Hyperlane
Hyperlane
HYPER
$ 0.05946
-0.47%
+0.93%
-5.10%
$ 20.18M
$ 944.03K
441
STEPN
STEPN
STEPN
$ 0.006455
+0.03%
+0.20%
-10.10%
$ 20.10M
$ 9.45M
442
Pundi X
Pundi X
PUNDIX
$ 0.07756
+0.67%
+3.08%
-4.59%
$ 20.06M
$ 717.11K
443
Ontology Gas
Ontology Gas
ONG
$ 0.04194
+0.07%
+2.16%
-6.39%
$ 19.86M
$ 1.38M
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02288
-0.09%
+0.35%
-11.75%
$ 19.74M
$ 2.91M
445
Sapien
Sapien
SAPIEN
$ 0.07829
+0.55%
-1.55%
-0.28%
$ 19.53M
$ 1.11M
446
Chia Network
Chia Network
XCH
$ 1.363
+1.35%
-2.17%
+18.29%
$ 19.48M
$ 55.75K
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00207
+0.92%
+3.62%
+7.18%
$ 19.44M
$ 27.96M
448
Lista DAO
Lista DAO
LISTA
$ 0.04734
0.00%
+0.59%
+2.30%
$ 19.44M
$ 1.20M
449
$ 306.95
+0.56%
+1.85%
-0.45%
$ 19.40M
$ 255.34
450
SATS
SATS
SATS
$ 0.000000009069
+0.02%
+1.07%
-2.39%
$ 19.01M
$ 6.55T
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10322
+0.07%
+0.61%
+0.30%
$ 18.92M
$ 1.19M
452
$ 85.53
-0.22%
-2.22%
-0.91%
$ 18.92M
$ 675.52
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005168
0.00%
+3.37%
-4.96%
$ 18.81M
$ 108.77M
454
Based
Based
BASED
$ 0.07955
-0.15%
-0.77%
+0.16%
$ 18.80M
$ 3.49M
455
ARK
ARK
ARK
$ 0.09498
-0.04%
+2.40%
-7.24%
$ 18.78M
$ 597.91K
456
Freysa
Freysa
FAI
$ 0.002284
0.00%
+1.51%
+1.51%
$ 18.67M
$ 25.67M
457
Metis
Metis
METIS
$ 2.476
+0.32%
+1.22%
-6.93%
$ 18.62M
$ 26.65K
458
BounceBit
BounceBit
BB
$ 0.01574
-1.01%
+1.94%
-10.32%
$ 18.30M
$ 13.28M
459
Nosana
Nosana
NOS
$ 0.25326
+0.61%
+4.29%
-2.19%
$ 18.23M
$ 270.25K
460
DODO
DODO
DODO
$ 0.01805
-0.06%
-3.27%
-7.06%
$ 18.03M
$ 5.64M
461
Clearpool
Clearpool
CPOOL
$ 0.01843
+0.33%
+1.10%
-3.91%
$ 17.96M
$ 3.18M
462
DOGS
DOGS
DOGS
$ 0.00003449
+0.14%
+1.94%
-1.98%
$ 17.90M
$ 1.88B
463
Harmony
Harmony
ONE
$ 0.001176
-0.08%
+0.77%
-7.93%
$ 17.72M
$ 54.11M
464
WAX
WAX
WAXP
$ 0.003808
+1.21%
+7.01%
-1.06%
$ 17.71M
$ 19.84M
465
OpenGradient
OpenGradient
OPG
$ 0.09277
-0.55%
-1.27%
-8.77%
$ 17.65M
$ 1.07M
466
$ 0.1822
-0.16%
-8.51%
+9.40%
$ 17.59M
$ 359.72K
467
IQ
IQ
IQ
$ 0.0006593
+0.08%
+0.38%
-8.24%
$ 17.47M
$ 81.73M
468
Symbol
Symbol
XYM
$ 0.002687
-0.48%
+4.49%
-2.33%
$ 17.46M
$ 23.41M
469
Power Protocol
Power Protocol
POWER
$ 0.08245
+0.40%
+2.79%
-8.43%
$ 17.41M
$ 2.56M
470
Bonfida
Bonfida
FIDA
$ 0.01734
+0.17%
+0.93%
-13.37%
$ 17.20M
$ 3.30M
471
$ 100.69
+0.69%
+3.06%
+2.18%
$ 17.18M
$ 570.52
472
Ergo
Ergo
ERG
$ 0.2051
-0.19%
-2.65%
-4.72%
$ 17.15M
$ 276.79K
473
Codatta
Codatta
XNY
$ 0.006859
-0.17%
+7.97%
-9.40%
$ 17.13M
$ 10.04M
474
Phala
Phala
PHA
$ 0.02037
+0.05%
+1.29%
-8.48%
$ 17.13M
$ 3.74M
475
Aixbt
Aixbt
AIXBT
$ 0.0169
+0.30%
+1.62%
-5.77%
$ 16.95M
$ 3.11M
476
ChainGPT
ChainGPT
CGPT
$ 0.018054
-0.11%
+2.77%
-2.97%
$ 16.94M
$ 4.26M
477
Aevo
Aevo
AEVO
$ 0.0184
+0.16%
+2.39%
-4.16%
$ 16.91M
$ 3.76M
478
CARV
CARV
CARV
$ 0.02766
-0.04%
+3.24%
-9.66%
$ 16.88M
$ 2.38M
479
Acurast
Acurast
ACU
$ 0.07835
+0.73%
+6.74%
-2.05%
$ 16.82M
$ 1.05M
480
Handy
Handy
HANDY
$ 0.0026712
+0.64%
+3.92%
-18.08%
$ 16.80M
$ 25.01M
481
CETUS
CETUS
CETUS
$ 0.01765
+0.34%
+3.04%
-2.97%
$ 16.73M
$ 5.36M
482
Edge
Edge
EDGE1
$ 0.06454
-1.45%
+8.37%
0.00%
$ 16.52M
$ 838.78K
483
API3
API3
API3
$ 0.1908
-0.42%
-0.52%
-15.46%
$ 16.49M
$ 286.26K
484
BULLA
BULLA
BULLA
$ 0.016455
-0.13%
-1.02%
+44.32%
$ 16.36M
$ 53.17M
485
AEON
AEON
AEON
$ 0.09064
-4.58%
-17.49%
-51.71%
$ 16.30M
$ 4.82M
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01766
+0.56%
+3.61%
+2.65%
$ 16.29M
$ 3.01M
487
Sign
Sign
SIGN
$ 0.007073
+0.63%
-0.04%
-14.22%
$ 16.29M
$ 8.25M
488
dKargo
dKargo
DKA
$ 0.003252
+0.28%
-1.55%
-13.48%
$ 16.24M
$ 17.82M
489
Cobak Token
Cobak Token
CBK
$ 0.1615
-0.68%
-0.49%
-8.23%
$ 16.16M
$ 336.94K
490
Pocket Network
Pocket Network
POKT
$ 0.006911
0.00%
-1.84%
-7.81%
$ 16.09M
$ 327.49K
491
ROGIN.AI
ROGIN.AI
ROG
$ 0.2497
+0.46%
+29.36%
-12.15%
$ 16.08M
$ 132.48K
492
MEET48
MEET48
IDOL
$ 0.0154
-0.32%
+0.13%
-0.90%
$ 16.07M
$ 6.63M
493
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.47K
494
CertiK
CertiK
CTK
$ 0.09872
+0.39%
+10.25%
-1.23%
$ 15.93M
$ 627.60K
495
Flux
Flux
FLUX
$ 0.03844
+0.39%
+2.15%
-5.63%
$ 15.87M
$ 1.51M
496
Pippin
Pippin
PIPPIN
$ 0.015652
+0.49%
+3.44%
-5.63%
$ 15.78M
$ 7.88M
497
Blast
Blast
BLAST
$ 0.0002477
+0.12%
+2.10%
-9.98%
$ 15.73M
$ 235.68M
498
HumidiFi
HumidiFi
WET
$ 0.06887
-0.19%
+1.13%
+4.64%
$ 15.70M
$ 1.41M
499
Catizen
Catizen
CATI
$ 0.0342
+0.96%
+5.01%
-11.19%
$ 15.70M
$ 1.74M
500
STBL
STBL
STBL
$ 0.02228
-0.18%
+0.04%
-4.07%
$ 15.69M
$ 2.64M
501
Bless
Bless
BLESS
$ 0.008037
+1.08%
+2.03%
-4.75%
$ 15.65M
$ 13.73M
502
Chintai Network
Chintai Network
CHEX
$ 0.01281
-0.24%
+4.79%
+3.83%
$ 15.57M
$ 5.03M
503
Yei Finance
Yei Finance
CLO
$ 0.12169
+1.06%
-10.55%
-2.06%
$ 15.56M
$ 1.38M
504
Nil Token
Nil Token
NIL
$ 0.0327
-0.12%
-2.53%
-3.58%
$ 15.51M
$ 2.80M
505
Infinex
Infinex
INX
$ 0.007803
+0.08%
-0.99%
+9.38%
$ 15.49M
$ 8.48M
506
ABEY
ABEY
ABEY
$ 0.0148
0.00%
-3.89%
-3.14%
$ 15.46M
$ 813.87K
507
NYM
NYM
NYM
$ 0.01808
-1.35%
+3.41%
+7.30%
$ 15.22M
$ 3.22M
508
MGO
MGO
MGO
$ 0.009462
-0.02%
-0.20%
-2.86%
$ 15.16M
$ 8.79M
509
Banana Gun
Banana Gun
BANANA
$ 3.722
+0.51%
+2.03%
+1.29%
$ 15.11M
$ 19.28K
510
Starpower
Starpower
STAR
$ 0.0827
+2.16%
-0.37%
-33.53%
$ 14.98M
$ 603.75K
511
Tensor
Tensor
TNSR
$ 0.03051
+0.16%
-0.49%
-10.67%
$ 14.92M
$ 2.02M
512
$ 86.17
+0.08%
-2.00%
+4.02%
$ 14.70M
$ 724.19
513
$ 332.58
-0.31%
-3.13%
-0.60%
$ 14.69M
$ 177.24
514
Apertum
Apertum
APTM
$ 0.14689
+0.03%
+0.24%
+3.73%
$ 14.67M
$ 304.80K
515
Big Time
Big Time
BIGTIME
$ 0.005877
-0.64%
+3.15%
-9.22%
$ 14.66M
$ 9.47M
516
Loopring
Loopring
LRC
$ 0.01067
0.00%
+0.85%
-12.00%
$ 14.55M
$ 5.24M
517
Zentry
Zentry
ZENT
$ 0.001825
+0.28%
+0.06%
-6.83%
$ 14.54M
$ 29.49M
518
WalletConnect
WalletConnect
WCT
$ 0.03606
+0.06%
+2.04%
-10.76%
$ 14.44M
$ 2.10M
519
$ 100.9
+0.09%
+0.63%
+0.47%
$ 14.35M
$ 559.43
520
QuarkChain
QuarkChain
QKC
$ 0.001979
+0.05%
+0.15%
+0.30%
$ 14.31M
$ 26.63M
521
USUAL
USUAL
USUAL
$ 0.007731
-0.38%
+0.63%
-8.42%
$ 14.28M
$ 7.23M
522
Fluent
Fluent
BLEND
$ 0.0696
+0.17%
+2.92%
+14.98%
$ 14.11M
$ 907.26K
523
Moonriver
Moonriver
MOVR
$ 1.148
+0.35%
+1.31%
-7.30%
$ 14.09M
$ 52.03K
524
OKZOO
OKZOO
AIOT
$ 0.047333
+1.31%
+2.96%
-6.47%
$ 14.04M
$ 1.38M
525
EVAA Protocol
EVAA Protocol
EVAA
$ 0.828
+1.72%
+8.50%
-14.13%
$ 13.95M
$ 282.26K
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02044
-0.58%
+3.67%
-6.56%
$ 13.83M
$ 2.85M
527
Taiko
Taiko
TAIKO
$ 0.0703
0.00%
0.00%
-15.27%
$ 13.82M
$ 749.47K
528
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.643
-1.46%
-1.14%
-2.15%
$ 13.81M
$ 32.26K
529
MAGIC
MAGIC
MAGIC
$ 0.04053
0.00%
+3.01%
-6.72%
$ 13.67M
$ 1.39M
530
Pixels
Pixels
PIXEL
$ 0.003985
-0.50%
-0.52%
-13.74%
$ 13.55M
$ 14.53M
531
Animecoin
Animecoin
ANIME
$ 0.002432
+0.16%
+0.83%
-10.01%
$ 13.50M
$ 21.00M
532
$ 457.53
+1.48%
+15.13%
+18.44%
$ 13.40M
$ 482.14
533
Spell Token
Spell Token
SPELL
$ 0.00007805
+0.06%
-0.19%
-6.31%
$ 13.40M
$ 705.96M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01753
+0.11%
+0.75%
-4.26%
$ 13.38M
$ 3.38M
535
CORN
CORN
CORN
$ 0.02537
+0.20%
+0.16%
-44.24%
$ 13.34M
$ 6.88M
536
Electroneum
Electroneum
ETN
$ 0.00074
+0.68%
+1.51%
-0.27%
$ 13.31M
$ 134.03M
537
Mey Network
Mey Network
MEY
$ 0.04654
-1.38%
-1.23%
-5.32%
$ 13.20M
$ 1.72M
538
Particle Network
Particle Network
PARTI
$ 0.02444
+0.37%
-0.81%
-12.52%
$ 13.14M
$ 2.88M
539
Radix
Radix
XRD
$ 0.0009634
+0.38%
+0.04%
-7.47%
$ 13.07M
$ 59.30M
540
AO
AO
AO
$ 1.826
-0.05%
-0.71%
-5.92%
$ 12.99M
$ 29.71K
541
Moviebloc
Moviebloc
MBL
$ 0.0006673
+0.26%
-0.19%
-3.53%
$ 12.98M
$ 80.80M
542
Rizenet Token
Rizenet Token
RIZE
$ 0.006549
-0.15%
-2.71%
-16.69%
$ 12.90M
$ 5.01M
543
Mira
Mira
MIRA
$ 0.04356
-0.55%
+2.21%
-0.23%
$ 12.74M
$ 2.04M
544
Superform
Superform
SUPERFORM
$ 0.06612
+0.43%
+5.19%
+8.86%
$ 12.68M
$ 902.66K
545
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.016512
-1.21%
+13.92%
+39.55%
$ 12.59M
$ 4.46M
546
Xai
Xai
XAI
$ 0.006045
+0.07%
+0.91%
-14.70%
$ 12.57M
$ 15.56M
547
FIRO
FIRO
FIRO
$ 0.6708
-1.44%
+3.26%
-10.93%
$ 12.55M
$ 114.59K
548
Orchid
Orchid
OXT
$ 0.012466
-2.53%
-2.38%
-22.27%
$ 12.54M
$ 5.49M
549
CHR
CHR
CHR
$ 0.01278
+0.63%
+3.71%
-3.46%
$ 12.53M
$ 4.66M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01243
+0.16%
+0.81%
-3.12%
$ 12.42M
$ 4.77M
551
SynFutures
SynFutures
F
$ 0.002895
-0.45%
+0.73%
-10.53%
$ 12.42M
$ 18.45M
552
Celer Network
Celer Network
CELR
$ 0.001587
+0.44%
+7.73%
-4.51%
$ 12.40M
$ 36.18M
553
Lumia
Lumia
LUMIA
$ 0.07162
+0.37%
-0.20%
+3.52%
$ 12.36M
$ 957.26K
554
Tutorial
Tutorial
TUT
$ 0.014831
+0.78%
+2.42%
+4.64%
$ 12.33M
$ 4.90M
555
ARPA
ARPA
ARPA
$ 0.008052
0.00%
-0.41%
-4.16%
$ 12.27M
$ 6.81M
556
$ 162.8
+0.27%
+0.28%
-0.36%
$ 12.26M
$ 348.98
557
$ 76.9
+0.46%
+1.79%
+0.67%
$ 12.22M
$ 767.23
558
Recall
Recall
RECALL
$ 0.03833
+0.92%
+1.47%
+1.98%
$ 12.22M
$ 2.26M
559
Radicle
Radicle
RAD
$ 0.2047
+0.15%
+0.89%
-3.17%
$ 12.10M
$ 273.25K
560
$ 0.01683
+0.12%
+0.12%
+0.24%
$ 11.99M
$ 3.33M
561
zkPass
zkPass
ZKP
$ 0.04304
-0.23%
+1.72%
-9.23%
$ 11.90M
$ 1.26M
562
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01221
+0.24%
+3.19%
+0.74%
$ 11.88M
$ 5.12M
563
tokenbot
tokenbot
CLANKER
$ 11.99
+0.67%
+1.18%
-7.38%
$ 11.87M
$ 5.58K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
+0.69%
-5.03%
$ 11.82M
$ 37.64K
565
BICONOMY
BICONOMY
BICO
$ 0.01167
-0.34%
+0.86%
-13.70%
$ 11.78M
$ 5.22M
566
MUBARAK
MUBARAK
MUBARAK
$ 0.011828
-0.84%
+6.36%
+13.12%
$ 11.78M
$ 5.49M
567
OG
OG
OG
$ 2.493
0.00%
+1.13%
-2.99%
$ 11.77M
$ 28.97K
568
INFINIT
INFINIT
IN
$ 0.03398
+0.18%
-0.03%
-16.05%
$ 11.75M
$ 2.44M
569
$ 92.28
+0.50%
+10.10%
-3.50%
$ 11.70M
$ 1.10K
570
HeyElsa
HeyElsa
ELSA
$ 0.04536
+0.07%
+0.40%
-6.78%
$ 11.67M
$ 1.51M
571
Gains Network
Gains Network
GNS
$ 0.4947
-0.06%
+1.62%
-8.69%
$ 11.62M
$ 112.44K
572
Coin98
Coin98
C98
$ 0.01149
+0.17%
+2.58%
-9.27%
$ 11.55M
$ 4.84M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1485
+0.54%
+0.95%
-2.42%
$ 11.54M
$ 396.05K
574
$ 16.04
0.00%
+2.00%
-4.35%
$ 11.47M
$ 3.81K
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11404
+0.36%
+0.36%
-7.35%
$ 11.36M
$ 596.95K
576
FLock.io
FLock.io
FLOCK
$ 0.02906
+0.86%
+4.52%
-4.64%
$ 11.36M
$ 344.58K
577
Boundless
Boundless
ZKC
$ 0.03713
-0.19%
-0.79%
-13.88%
$ 11.33M
$ 1.70M
578
Autonomi
Autonomi
AUTONOMI
$ 0.03365
+0.03%
+1.85%
-31.70%
$ 11.27M
$ 3.52M
579
$ 107.67
+0.21%
+1.53%
+1.31%
$ 11.24M
$ 764.39
580
AVA
AVA
AVA
$ 0.1531
+0.07%
+2.27%
-1.16%
$ 11.24M
$ 362.71K
581
$ 112.03
+0.11%
+0.21%
+0.96%
$ 11.23M
$ 489.17
582
KAIO
KAIO
KAIO
$ 0.01676
+10.93%
+13.22%
+17.51%
$ 11.20M
$ 4.00M
583
StablR USD
StablR USD
USDR
$ 0.5226
0.00%
+8.99%
+77.88%
$ 11.16M
$ 711.37
584
Diamante
Diamante
DIAM
$ 0.005608
-1.38%
-2.10%
-3.57%
$ 11.09M
$ 9.38M
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04808
+0.52%
+1.12%
+8.00%
$ 11.05M
$ 1.50M
586
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+2.54%
-22.68%
$ 11.03M
$ 2.04M
587
JOE
JOE
JOE
$ 0.02333
-0.04%
-1.51%
-13.23%
$ 10.73M
$ 2.55M
588
PONKE
PONKE
PONKE
$ 0.01923
0.00%
+3.04%
+3.76%
$ 10.73M
$ 2.98M
589
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015541
-0.89%
-1.82%
-13.24%
$ 10.59M
$ 68.46M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001647
-0.30%
-0.54%
-6.59%
$ 10.59M
$ 367.92M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010518
+0.20%
-0.61%
-1.04%
$ 10.57M
$ 5.50M
592
SCRT
SCRT
SCRT
$ 0.03058
-0.39%
-1.54%
-20.76%
$ 10.55M
$ 1.87M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.91
0.00%
-0.82%
+0.38%
$ 10.54M
$ 0.63
594
HP
HP
HP
$ 0.007628
+0.52%
-6.99%
-14.09%
$ 10.48M
$ 3.28M
595
Test
Test
TST
$ 0.011035
-0.23%
+1.73%
-2.56%
$ 10.47M
$ 9.69M
596
Katana Network
Katana Network
KAT
$ 0.004433
0.00%
+3.55%
-5.17%
$ 10.39M
$ 50.84M
597
QUAI
QUAI
QUAI
$ 0.013077
-1.60%
-5.09%
-12.29%
$ 10.28M
$ 5.54M
598
Resistance Dog
Resistance Dog
REDO
$ 0.10284
-1.05%
+3.78%
+9.61%
$ 10.24M
$ 876.59K
599
Doodles
Doodles
DOOD
$ 0.001306
0.00%
+1.24%
-9.56%
$ 10.19M
$ 43.95M
600
Origin
Origin
OGN
$ 0.01516
+0.33%
-1.87%
-8.91%
$ 10.12M
$ 3.74M
601
KishuInu
KishuInu
KISHU
$ 0.0000000001081
+0.66%
+1.63%
-1.56%
$ 10.12M
$ 562.94T
602
Simons Cat
Simons Cat
CAT
$ 0.000001323
+0.38%
+4.96%
+4.14%
$ 10.09M
$ 49.42B
603
IX Swap
IX Swap
IXS
$ 0.0561
+0.72%
+4.49%
-8.52%
$ 10.04M
$ 1.09M
604
$ 485.94
-0.09%
+11.37%
-9.04%
$ 10.02M
$ 160.41
605
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.02%
$ 10.00M
$ 51.64K
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01787
+0.17%
-1.71%
-7.84%
$ 9.94M
$ 3.04M
607
SuperRare
SuperRare
RARE
$ 0.01199
+0.33%
+2.29%
-4.22%
$ 9.94M
$ 4.59M
608
ALI
ALI
ALI
$ 0.001077
-0.09%
-3.11%
-4.72%
$ 9.93M
$ 5.67M
609
$ 96.77
+0.50%
+0.19%
+3.45%
$ 9.92M
$ 758.58
610
$ 406.12
-0.14%
+5.11%
-1.59%
$ 9.91M
$ 170.70
611
Lagrange
Lagrange
LA
$ 0.05135
-1.00%
-7.08%
-27.16%
$ 9.91M
$ 2.47M
612
INIT
INIT
INIT
$ 0.04946
-0.84%
+3.97%
-9.26%
$ 9.84M
$ 1.17M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.04063
+0.17%
+3.06%
-11.89%
$ 9.83M
$ 1.41M
614
ERA
ERA
ERA
$ 0.06508
-0.61%
-6.00%
-32.73%
$ 9.72M
$ 1.12M
615
Fartboy
Fartboy
FARTBOY
$ 0.009541
+1.57%
+3.07%
+0.52%
$ 9.54M
$ 6.75M
616
Vow
Vow
VOW
$ 0.02672
+0.34%
-0.67%
+9.05%
$ 9.53M
$ 2.96M
617
$ 77.81
+1.61%
+3.65%
-0.03%
$ 9.52M
$ 817.72
618
MWX AI
MWX AI
MWXT
$ 0.05646
-0.34%
-0.98%
-5.25%
$ 9.48M
$ 1.52M
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.097
-0.27%
-1.62%
-2.40%
$ 9.44M
$ 80.58K
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005258
0.00%
+0.88%
-4.92%
$ 9.38M
$ 31.21M
621
Prompt
Prompt
PROMPT
$ 0.02008
+0.15%
+3.33%
-2.04%
$ 9.34M
$ 3.60M
622
KernelDAO
KernelDAO
KERNEL
$ 0.03214
0.00%
+2.87%
-11.91%
$ 9.23M
$ 1.78M
623
Boba
Boba
BOBA
$ 0.01876
-2.05%
-0.32%
-3.02%
$ 9.21M
$ 3.33M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009126
+0.05%
+4.83%
-8.04%
$ 9.20M
$ 10.23M
625
Dolomite
Dolomite
DOLO
$ 0.02071
-0.53%
+1.72%
-5.25%
$ 9.16M
$ 2.80M
626
4
4
4
$ 0.009113
-0.72%
+8.16%
+9.57%
$ 9.12M
$ 18.44M
627
Citrea
Citrea
CTR
$ 0.00771
-0.04%
+2.04%
-1.32%
$ 9.08M
$ 8.92M
628
Space and Time
Space and Time
SXT
$ 0.006537
+0.14%
-0.40%
-6.23%
$ 9.08M
$ 11.56M
629
FAR Labs
FAR Labs
FAR
$ 0.00184
-0.11%
-1.93%
-5.44%
$ 9.07M
$ 12.66M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003422
-0.12%
-2.03%
-5.13%
$ 9.06M
$ 16.93M
631
Moonbeam
Moonbeam
GLMR
$ 0.007611
-0.83%
+1.53%
-9.15%
$ 9.01M
$ 7.64M
632
AVAIL
AVAIL
AVAIL
$ 0.002305
-0.90%
+1.05%
-11.60%
$ 8.94M
$ 56.41M
633
$ 467.08
+0.06%
+0.95%
-1.92%
$ 8.87M
$ 124.28
634
Limitless
Limitless
LMTS
$ 0.06711
+0.21%
-3.22%
+0.40%
$ 8.83M
$ 840.94K
635
AriaAI
AriaAI
ARIA
$ 0.02564
-1.04%
+2.68%
-4.93%
$ 8.82M
$ 2.96M
636
HARRY
HARRY
HARRY
$ 0.008866
-0.32%
-2.14%
-14.85%
$ 8.76M
$ 6.85M
637
$ 0.00463
-0.28%
-0.19%
-2.13%
$ 8.74M
$ 15.56M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03402
-0.47%
+0.62%
-12.23%
$ 8.71M
$ 3.21M
639
BENQI
BENQI
BENQI
$ 0.001175
+0.25%
+1.46%
+8.62%
$ 8.52M
$ 121.21M
640
FirmaChain
FirmaChain
FCT2
$ 0.00699
0.00%
0.00%
-10.01%
$ 8.50M
$ 658.08K
641
Vine Coin
Vine Coin
VINE
$ 0.008475
+0.09%
-1.58%
-7.06%
$ 8.47M
$ 8.09M
642
Stakestone
Stakestone
STO
$ 0.03747
+0.40%
+1.46%
-7.82%
$ 8.45M
$ 1.55M
643
Gods Unchained
Gods Unchained
GODS
$ 0.01944
+0.31%
+1.67%
-12.07%
$ 8.43M
$ 2.76M
644
Bert
Bert
BERT
$ 0.008658
-0.32%
+2.60%
-8.98%
$ 8.39M
$ 6.26M
645
PepeCoin
PepeCoin
PEPECOIN
$ 0.07668
+0.58%
-1.02%
+30.92%
$ 8.32M
$ 780.88K
646
Abelian
Abelian
ABEL
$ 0.07041
+3.20%
-3.58%
-13.81%
$ 8.31M
$ 215.38K
647
VANRY
VANRY
VANRY
$ 0.003473
+0.06%
-3.47%
-19.54%
$ 8.31M
$ 16.64M
648
Koma Inu
Koma Inu
KOMA
$ 0.01353
-1.59%
+70.80%
+77.94%
$ 8.21M
$ 6.99M
649
Portal
Portal
PORTAL
$ 0.009607
-0.74%
-2.22%
-8.72%
$ 8.20M
$ 6.05M
650
Opinion
Opinion
OPN
$ 0.04539
-0.68%
-4.48%
-27.28%
$ 8.19M
$ 1.49M
651
VENOM
VENOM
VENOM
$ 0.008207
-0.73%
-6.58%
-19.39%
$ 8.16M
$ 7.60M
652
SOPH
SOPH
SOPH
$ 0.004038
-0.39%
+2.58%
-9.60%
$ 8.11M
$ 14.27M
653
WilderWorld
WilderWorld
WILD
$ 0.01614
+0.31%
-0.74%
+2.47%
$ 8.10M
$ 3.41M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008595
-0.16%
+1.46%
-4.45%
$ 8.06M
$ 7.03M
655
heyAura
heyAura
ADX
$ 0.0545
+0.37%
+0.93%
-3.55%
$ 8.03M
$ 19.78K
656
Heima
Heima
HEI
$ 0.0813
+0.21%
+0.89%
-19.05%
$ 7.96M
$ 775.30K
657
Energy Web
Energy Web
EWT
$ 0.2647
-0.56%
-1.96%
-4.99%
$ 7.96M
$ 65.83K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007919
-0.83%
+3.79%
-9.03%
$ 7.86M
$ 8.08M
659
TARS Protocol
TARS Protocol
TAI
$ 0.008801
-0.57%
+0.47%
-1.90%
$ 7.84M
$ 6.87M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4826
-0.04%
+0.77%
-6.61%
$ 7.81M
$ 126.44K
661
yieldbasis
yieldbasis
YB
$ 0.06394
-0.85%
+0.09%
-9.99%
$ 7.81M
$ 1.04M
662
DeAgentAI
DeAgentAI
AIA
$ 0.0606
+1.29%
-7.55%
-11.85%
$ 7.78M
$ 2.45M
663
Aura
Aura
AURASOL
$ 0.008121
-0.02%
+0.76%
-6.44%
$ 7.78M
$ 7.27M
664
Forta
Forta
FORT
$ 0.01214
0.00%
+0.08%
-1.46%
$ 7.71M
$ 4.89M
665
Bella
Bella
BEL
$ 0.09576
-0.10%
+1.67%
-4.10%
$ 7.69M
$ 596.23K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01128
+0.27%
+2.34%
-6.43%
$ 7.68M
$ 4.68M
667
UCN
UCN
UCN
$ 150.87
+0.20%
+0.41%
-1.19%
$ 7.65M
$ 480.06
668
Stader
Stader
SD
$ 0.1074
-0.19%
-2.10%
+0.19%
$ 7.60M
$ 494.74K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4714
-0.25%
+1.53%
-6.03%
$ 7.57M
$ 119.80K
670
Telos
Telos
TLOS
$ 0.016842
+2.38%
-0.59%
+21.06%
$ 7.57M
$ 4.15M
671
BeatSwap
BeatSwap
BTX
$ 0.033522
+0.02%
+6.98%
+21.28%
$ 7.54M
$ 5.78M
672
Maverick Protocol
Maverick Protocol
MAV
$ 0.008063
+0.12%
+0.47%
-9.70%
$ 7.52M
$ 6.88M
673
Toko Token
Toko Token
TKO
$ 0.04419
+0.25%
+1.21%
-0.72%
$ 7.51M
$ 1.19M
674
Daddy Tate
Daddy Tate
DADDY
$ 0.012528
+0.14%
+8.64%
+34.24%
$ 7.51M
$ 4.57M
675
balancer
balancer
BAL
$ 0.10623
-0.86%
-2.42%
-4.13%
$ 7.44M
$ 556.79K
676
Ava AI
Ava AI
AVAAI
$ 0.007416
+0.80%
+0.07%
-15.70%
$ 7.40M
$ 7.72M
677
Eesee
Eesee
ESE
$ 0.007906
+0.21%
+0.81%
-25.18%
$ 7.36M
$ 6.26M
678
READY
READY
READY
$ 0.007427
+0.46%
-1.65%
-9.64%
$ 7.26M
$ 1.33M
679
StablR Euro
StablR Euro
EURR
$ 0.7025
0.00%
+8.33%
+17.72%
$ 7.25M
$ 1.10K
680
Hashflow
Hashflow
HFT
$ 0.008647
+0.06%
-6.70%
-7.03%
$ 7.23M
$ 5.95M
681
$ 64.64
+1.49%
+4.06%
-0.94%
$ 7.21M
$ 929.05
682
AS Roma
AS Roma
ASR
$ 0.8308
-0.07%
+1.01%
-2.60%
$ 7.21M
$ 66.51K
683
VERONA
VERONA
VERONA
$ 0.1024
+0.99%
-4.51%
-13.00%
$ 7.21M
$ 53.12K
684
PEP
PEP
PEP
$ 0.0000697
0.00%
+7.23%
+10.99%
$ 7.17M
$ 15.52M
685
Soil
Soil
SOIL
$ 0.10289
-0.05%
-0.83%
-8.09%
$ 7.17M
$ 263.61K
686
GUNZ
GUNZ
GUN
$ 0.003016
-0.56%
+0.03%
-16.19%
$ 7.16M
$ 18.78M
687
Dymension
Dymension
DYM
$ 0.01314
+0.15%
+0.61%
-11.98%
$ 7.16M
$ 5.03M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01158
+0.52%
+5.91%
-7.84%
$ 7.12M
$ 4.82M
689
MyShell Token
MyShell Token
SHELL
$ 0.01788
-0.61%
-0.22%
-9.62%
$ 7.09M
$ 3.87M
690
$ 162.93
+0.20%
-1.79%
+1.65%
$ 7.00M
$ 370.10
691
Peercoin
Peercoin
PPC
$ 0.2273
+0.93%
+2.48%
+0.44%
$ 6.87M
$ 28.11K
692
$ 236.98
+2.99%
+4.86%
-9.56%
$ 6.77M
$ 394.56
693
swarms
swarms
SWARMS
$ 0.006729
+1.38%
+9.46%
+0.01%
$ 6.76M
$ 11.71M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2643
0.00%
+0.61%
-5.12%
$ 6.70M
$ 212.30K
695
Fusionist
Fusionist
ACE
$ 0.06494
-1.50%
-10.58%
-40.60%
$ 6.68M
$ 1.08M
696
Delysium
Delysium
AGI
$ 0.003318
-0.06%
+3.62%
-7.57%
$ 6.66M
$ 16.90M
697
LUKSO
LUKSO
LYX
$ 0.2167
0.00%
-0.23%
-7.46%
$ 6.63M
$ 105.11K
698
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3089
+0.10%
+0.55%
+0.78%
$ 6.61M
$ 208.75K
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008039
+0.69%
+0.20%
-4.29%
$ 6.57M
$ 6.74M
700
$ 239.15
+0.78%
+4.08%
+2.24%
$ 6.54M
$ 281.90
701
Nimiq
Nimiq
NIM
$ 0.000461
-0.22%
-1.28%
-4.95%
$ 6.52M
$ 28.74M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.00001928
0.00%
+5.24%
+6.99%
$ 6.51M
$ 15.41M
703
THENA
THENA
THE
$ 0.04867
-0.43%
-0.27%
-10.87%
$ 6.48M
$ 1.17M
704
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0516
0.00%
+3.61%
0.00%
$ 6.46M
$ 9.55M
705
ORIGYN
ORIGYN
OGY
$ 0.0008205
+0.94%
+2.80%
+1.64%
$ 6.46M
$ 59.14M
706
FIGHT
FIGHT
FIGHT
$ 0.00315
-0.16%
+3.58%
-5.85%
$ 6.46M
$ 19.71M
707
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05127
-0.90%
+4.10%
-3.90%
$ 6.44M
$ 3.39M
708
Marlin POND
Marlin POND
POND
$ 0.0007871
-0.14%
-1.46%
-11.49%
$ 6.44M
$ 76.00M
709
$ 387.21
-0.15%
+2.50%
-0.07%
$ 6.41M
$ 183.37
710
Agoras
Agoras
AGRS
$ 0.2146
0.00%
-1.83%
-9.15%
$ 6.40M
$ 51.41K
711
X Empire
X Empire
XEMPIRE
$ 0.000009223
+0.07%
-0.14%
-2.84%
$ 6.35M
$ 6.07B
712
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+1.01%
-7.14%
$ 6.33M
$ 367.93K
713
Gitcoin
Gitcoin
GTC
$ 0.0718
-0.12%
-1.65%
+8.45%
$ 6.32M
$ 799.90K
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01465
0.00%
+2.72%
-5.22%
$ 6.25M
$ 3.90M
715
Resolv
Resolv
RESOLV
$ 0.01532
-0.13%
-2.17%
-18.38%
$ 6.24M
$ 4.66M
716
Fuel
Fuel
FUEL
$ 0.00075
0.00%
+1.35%
+8.70%
$ 6.24M
$ 1.54M
717
Access Protocol
Access Protocol
ACS
$ 0.0001211
-2.81%
-3.04%
-5.47%
$ 6.22M
$ 449.45M
718
AUKI
AUKI
AUKI
$ 0.004814
+2.38%
+5.35%
+6.34%
$ 6.21M
$ 1.97M
719
$ 0.00249
+0.40%
-2.72%
-20.13%
$ 6.21M
$ 5.76M
720
Decentrawood
Decentrawood
DEOD
$ 0.0136
+0.79%
-21.63%
-14.76%
$ 6.18M
$ 7.21M
721
$ 535.3
-0.33%
-9.89%
-11.74%
$ 6.15M
$ 120.60
722
OmiseGo
OmiseGo
OMG
$ 0.04363
-0.59%
-3.91%
-10.78%
$ 6.13M
$ 1.32M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02463
+0.73%
+1.80%
-7.97%
$ 6.13M
$ 3.11M
724
Supra
Supra
SUPRA
$ 0.0002114
+0.76%
+3.33%
-9.44%
$ 6.12M
$ 342.41M
725
SYMM
SYMM
SYMM
$ 0.037
0.00%
-4.15%
-10.63%
$ 6.11M
$ 165.57K
726
Puffer
Puffer
PUFFER
$ 0.0125
-0.79%
+5.00%
-2.33%
$ 6.10M
$ 4.76M
727
MANSORY
MANSORY
MNSRY
$ 0.006772
0.00%
+0.61%
-1.18%
$ 6.09M
$ 5.66M
728
TOWNS
TOWNS
TOWNS
$ 0.001973
+0.40%
+1.27%
-11.63%
$ 6.07M
$ 34.49M
729
MARBLEX
MARBLEX
MBX
$ 0.02177
+0.05%
-0.27%
-11.09%
$ 6.06M
$ 2.68M
730
Quickswap
Quickswap
QUICK
$ 0.007965
-0.53%
+4.02%
+1.88%
$ 6.02M
$ 8.57M
731
SquidGrow
SquidGrow
SQGROW
$ 0.006009
-0.02%
+4.03%
-13.93%
$ 6.01M
$ 2.66M
732
Bitrise
Bitrise
BRISE
$ 0.00000001487
+0.34%
+1.29%
+1.36%
$ 5.89M
$ 3.66T
733
Autonolas
Autonolas
OLAS
$ 0.02638
+0.23%
+1.23%
+2.49%
$ 5.89M
$ 2.33M
734
MAPO
MAPO
MAPO
$ 0.0009381
-0.30%
-0.38%
-4.65%
$ 5.85M
$ 27.31M
735
COQ INU
COQ INU
COQ
$ 0.00000008467
+0.36%
+1.13%
+3.01%
$ 5.85M
$ 668.99B
736
$ 62.98
+1.04%
+5.30%
-4.04%
$ 5.84M
$ 1.28K
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007534
-0.34%
+0.68%
-8.20%
$ 5.80M
$ 8.33M
738
ELA
ELA
ELA
$ 0.2371
-3.10%
-2.19%
-17.03%
$ 5.78M
$ 2.00K
739
LimeWire
LimeWire
LMWR
$ 0.012472
-0.38%
-1.53%
+28.85%
$ 5.74M
$ 4.87M
740
NetX
NetX
NETX
$ 0.2455
-1.67%
+21.32%
+11.44%
$ 5.72M
$ 276.29K
741
Layer3
Layer3
L3
$ 0.004663
-0.64%
-2.74%
-3.57%
$ 5.72M
$ 11.46M
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4367
-0.27%
-0.68%
-6.04%
$ 5.68M
$ 118.61K
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01215
-1.06%
-1.46%
+6.21%
$ 5.66M
$ 741.97K
744
Alltoscan
Alltoscan
ATS
$ 0.07504
+0.04%
+10.41%
+15.59%
$ 5.58M
$ 2.59M
745
$ 112.06
-1.00%
-1.32%
--
$ 5.56M
$ 531.12
746
$ 223.86
+0.38%
-0.62%
+0.47%
$ 5.55M
$ 257.32
747
SmarDex
SmarDex
SDEX
$ 0.000565
+0.18%
-0.70%
-1.22%
$ 5.54M
$ 13.05M
748
ZEPHYR
ZEPHYR
ZEPH
$ 0.5092
+0.64%
+7.83%
+13.15%
$ 5.53M
$ 136.60K
749
Paal AI
Paal AI
PAAL
$ 0.005572
+0.38%
+3.50%
+9.98%
$ 5.52M
$ 11.81M
750
Polkastarter
Polkastarter
POLS
$ 0.0556
-0.04%
-1.53%
-3.80%
$ 5.50M
$ 1.01M
751
Radio Caca
Radio Caca
RACA
$ 0.00001336
+0.30%
-1.33%
-0.74%
$ 5.50M
$ 4.39B
752
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1254
+2.09%
+4.01%
-3.56%
$ 5.48M
$ 586.80K
753
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005449
-0.07%
-1.16%
-8.30%
$ 5.44M
$ 13.22M
754
Phoenix
Phoenix
PHNIX
$ 0.000010187
+0.60%
+1.86%
+8.81%
$ 5.41M
$ 5.88B
755
ELYSIA
ELYSIA
EL
$ 0.001097
+0.18%
-5.19%
-11.41%
$ 5.36M
$ 101.11M
756
Upland
Upland
SPARKLET
$ 0.01997
0.00%
+0.10%
+0.05%
$ 5.33M
$ 2.72M
757
BugsCoin
BugsCoin
BGSC
$ 0.0005829
-1.51%
+22.45%
-7.93%
$ 5.28M
$ 115.15M
758
Minswap
Minswap
MIN
$ 0.003034
-3.21%
+3.40%
+3.33%
$ 5.27M
$ 7.42M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02068
+0.77%
+10.74%
+0.24%
$ 5.21M
$ 8.25M
760
Hydranet
Hydranet
HDN
$ 0.02769
+0.04%
+0.65%
-4.35%
$ 5.21M
$ 2.48M
761
Pitbull
Pitbull
PIT
$ 0.0000000001293
-0.23%
+2.70%
+3.61%
$ 5.20M
$ 451.17T
762
Alephium
Alephium
ALPH
$ 0.03848
+0.10%
+0.97%
+1.08%
$ 5.16M
$ 1.73M
763
$ 126.83
+0.33%
+6.19%
+5.86%
$ 5.11M
$ 612.77
764
Realio
Realio
RIO
$ 0.0319
0.00%
-1.60%
-3.60%
$ 5.09M
$ 557.45K
765
$ 1,170.59
+0.04%
-4.72%
-3.25%
$ 5.09M
$ 51.23
766
Brickken
Brickken
BKN
$ 0.06192
+0.79%
-4.13%
-4.03%
$ 5.06M
$ 1.34M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
0.00%
-2.65%
-2.84%
$ 5.01M
$ 106.67K
768
SAGA
SAGA
SAGA
$ 0.01212
-0.16%
-0.25%
-7.76%
$ 4.90M
$ 5.64M
769
CRETA
CRETA
CRETA
$ 0.001669
+0.12%
-2.33%
-9.95%
$ 4.90M
$ 6.86M
770
$ 1,250.02
+2.83%
+20.55%
-15.09%
$ 4.89M
$ 112.48
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3595
+0.42%
+1.15%
-6.63%
$ 4.88M
$ 156.56K
772
Pangolin
Pangolin
PNG
$ 0.02075
+0.29%
+1.22%
+2.31%
$ 4.86M
$ 2.73M
773
DAO Maker
DAO Maker
DAO
$ 0.02267
+0.49%
-3.24%
-12.26%
$ 4.75M
$ 2.46M
774
Juventus
Juventus
JUV
$ 0.3027
-0.03%
-1.85%
-5.28%
$ 4.73M
$ 170.60K
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006339
-0.53%
+0.83%
-4.64%
$ 4.72M
$ 8.72M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006238
+0.39%
-0.30%
+0.29%
$ 4.58M
$ 8.84T
777
MORI COIN
MORI COIN
MORI
$ 0.005687
+0.04%
+2.03%
+4.23%
$ 4.55M
$ 11.50M
778
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000619
+0.10%
-3.38%
+2.29%
$ 4.55M
$ 90.60M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009083
-0.31%
+3.23%
-0.28%
$ 4.54M
$ 6.43M
780
RHEA
RHEA
RHEA
$ 0.011525
+0.36%
-1.02%
-5.30%
$ 4.49M
$ 4.68M
781
$ 92.52
+1.02%
+1.76%
+2.84%
$ 4.48M
$ 633.90
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3378
-0.32%
+0.50%
-4.97%
$ 4.46M
$ 164.12K
783
Hemi
Hemi
HEMI
$ 0.00444
-0.48%
+4.11%
-13.49%
$ 4.44M
$ 25.75M
784
$ 112.8
-1.16%
-2.19%
+0.49%
$ 4.43M
$ 1.68K
785
HOPR Token
HOPR Token
HOPR
$ 0.01295
0.00%
+1.57%
-5.75%
$ 4.42M
$ 4.42M
786
Zircuit
Zircuit
ZRC
$ 0.0007522
-2.49%
+1.68%
-12.47%
$ 4.40M
$ 76.50M
787
Viction
Viction
VIC
$ 0.03444
+0.20%
+2.09%
-6.96%
$ 4.40M
$ 1.86M
788
$ 571.75
0.00%
-3.00%
-3.22%
$ 4.38M
$ 95.29
789
New Kind of Network
New Kind of Network
NKN
$ 0.005413
+0.09%
+0.89%
-6.40%
$ 4.35M
$ 10.75M
790
Open Loot
Open Loot
OL
$ 0.00547
+0.09%
-3.17%
+9.46%
$ 4.33M
$ 10.19M
791
Bluefin
Bluefin
BLUE
$ 0.008523
-0.21%
+4.74%
-4.05%
$ 4.30M
$ 6.61M
792
Lava Network
Lava Network
LAVA
$ 0.01557
-1.46%
+7.92%
+5.81%
$ 4.29M
$ 3.51M
793
Andy
Andy
ANDYETH
$ 0.000004231
-0.65%
-0.14%
+9.27%
$ 4.28M
$ 13.39B
794
Mitosis
Mitosis
MITO
$ 0.02171
+0.42%
+0.51%
-6.45%
$ 4.27M
$ 2.48M
795
Lingo
Lingo
LINGO
$ 0.008752
+0.16%
-1.71%
-8.39%
$ 4.26M
$ 6.26M
796
FWOG
FWOG
FWOG
$ 0.00433
+0.40%
+2.23%
+12.04%
$ 4.21M
$ 13.32M
797
Neon EVM
Neon EVM
NEON
$ 0.01739
+1.16%
-3.79%
-8.18%
$ 4.19M
$ 3.36M
798
$ 1.271
-0.08%
-0.24%
-1.24%
$ 4.17M
$ 41.03K
799
Nomina
Nomina
NOM
$ 0.001428
+0.49%
+0.49%
-5.21%
$ 4.16M
$ 40.50M
800
$ 55.49
+0.32%
-0.98%
-2.80%
$ 4.13M
$ 1.02K
801
DOGINME
DOGINME
DOGINME
$ 0.00006101
+1.23%
+0.78%
-2.76%
$ 4.12M
$ 947.07M
802
XMAQUINA
XMAQUINA
DEUS
$ 0.02042
+1.34%
+1.65%
-11.28%
$ 4.10M
$ 669.49K
803
$ 90.25
+0.33%
-1.50%
+7.12%
$ 4.08M
$ 641.94
804
Hey Anon
Hey Anon
ANON
$ 0.2938
+0.07%
+1.86%
-8.90%
$ 4.02M
$ 208.62K
805
Messier
Messier
M87
$ 0.0000045
+0.45%
-1.32%
-4.87%
$ 3.97M
$ 6.47B
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00394
0.00%
+0.25%
-2.72%
$ 3.93M
$ 196.63K
807
Sperax
Sperax
SPA
$ 0.001905
+0.21%
-1.19%
-11.60%
$ 3.92M
$ 28.60M
808
$ 87.29
-0.02%
-3.37%
-8.96%
$ 3.91M
$ 1.10K
809
Oraichain
Oraichain
ORAI
$ 0.2826
-0.32%
+7.04%
+3.06%
$ 3.91M
$ 240.80K
810
PIBBLE
PIBBLE
PIB
$ 0.0001295
0.00%
+0.39%
-5.68%
$ 3.84M
$ 1.27M
811
LandWolf
LandWolf
LWOLF
$ 0.000004246
-0.05%
+2.39%
+5.26%
$ 3.83M
$ 5.00B
812
SIX
SIX
SIX
$ 0.00438
-0.68%
-1.34%
-6.57%
$ 3.75M
$ 44.90M
813
Destra Network
Destra Network
DSYNC
$ 0.003798
-0.65%
+7.92%
+3.32%
$ 3.73M
$ 21.05M
814
MECCA
MECCA
MEA
$ 0.002291
-0.22%
-0.48%
+0.53%
$ 3.72M
$ 18.99M
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003958
-3.27%
+3.05%
-2.90%
$ 3.72M
$ 231.17M
816
Harvest Finance
Harvest Finance
FARM
$ 5.502
-0.22%
+2.44%
+3.91%
$ 3.69M
$ 12.57K
817
GROK
GROK
GROK
$ 0.0005969
+0.02%
+3.86%
+19.83%
$ 3.69M
$ 100.58M
818
Lofi
Lofi
LOFI
$ 0.003669
+0.99%
+0.25%
+7.12%
$ 3.67M
$ 524.49K
819
unstable coin
unstable coin
USDUC
$ 0.003669
-0.89%
-2.03%
-15.25%
$ 3.67M
$ 15.61M
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5195
0.00%
-0.23%
+8.36%
$ 3.65M
$ 245.27
821
Scroll
Scroll
SCR
$ 0.01911
+0.10%
+1.43%
-10.59%
$ 3.64M
$ 2.76M
822
PussFi
PussFi
PUSS
$ 0.00412
+0.02%
+0.96%
-1.62%
$ 3.62M
$ 8.39M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2647
-0.41%
-0.71%
-4.68%
$ 3.61M
$ 207.35K
824
PlatON
PlatON
LAT
$ 0.0005178
-0.38%
-0.48%
-1.37%
$ 3.59M
$ 107.87M
825
Klever
Klever
KLV
$ 0.0004046
+0.47%
+0.72%
-4.09%
$ 3.58M
$ 142.97M
826
$ 0.021
0.00%
-4.07%
-4.64%
$ 3.57M
$ 151.63K
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1578
+0.19%
+0.25%
-1.19%
$ 3.56M
$ 341.21K
828
Marina Protocol
Marina Protocol
BAY
$ 0.017828
-0.93%
-3.77%
-16.70%
$ 3.54M
$ 3.30M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.03491
0.00%
+1.45%
-2.62%
$ 3.49M
$ 134.00K
830
Sport.Fun
Sport.Fun
FUN
$ 0.01965
+0.20%
+0.62%
-8.62%
$ 3.49M
$ 3.60M
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002326
-0.47%
+1.17%
-7.56%
$ 3.46M
$ 24.29M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04509
-0.47%
-1.97%
-5.50%
$ 3.45M
$ 415.46K
833
$ 291.59
-0.13%
-0.49%
-0.96%
$ 3.39M
$ 188.66
834
GamerCoin
GamerCoin
GHX
$ 0.005163
-0.10%
-4.05%
-10.03%
$ 3.36M
$ 19.40M
835
Gems
Gems
GEMS
$ 0.005576
+0.36%
+1.45%
+5.06%
$ 3.35M
$ 16.57M
836
SuiNS
SuiNS
NS
$ 0.01097
-1.59%
-4.22%
-7.79%
$ 3.33M
$ 4.37M
837
$ 101.24
0.00%
-0.01%
+0.03%
$ 3.33M
$ 571.10
838
$ 154.72
+1.15%
-4.44%
-9.56%
$ 3.31M
$ 711.71
839
Star Atlas
Star Atlas
ATLAS
$ 0.000133
0.00%
-6.99%
-10.74%
$ 3.30M
$ 32.23M
840
GAIB
GAIB
GAIB
$ 0.01597
-0.44%
0.00%
+12.83%
$ 3.26M
$ 3.86M
841
BitShares
BitShares
BTS
$ 0.0010747
+1.48%
+1.36%
+3.06%
$ 3.26M
$ 64.88M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003248
-0.34%
-0.09%
-0.85%
$ 3.26M
$ 19.21M
843
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07077
-0.65%
+1.54%
-14.18%
$ 3.25M
$ 833.04K
844
PIVX
PIVX
PIVX
$ 0.03306
-0.15%
+0.89%
-5.71%
$ 3.22M
$ 1.64M
845
$ 1,652.57
-0.86%
+6.29%
-7.50%
$ 3.22M
$ 40.54
846
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2313
-2.57%
+34.31%
+30.80%
$ 3.16M
$ 336.88K
847
$ 26.33
+0.61%
-0.75%
+0.38%
$ 3.14M
$ 2.14K
848
$ 116.89
+0.70%
+0.04%
+2.44%
$ 3.13M
$ 506.50
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001708
-1.34%
+10.92%
+11.36%
$ 3.13M
$ 387.90M
850
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001483
0.00%
-5.78%
-13.68%
$ 3.11M
$ 1.86M
851
Hyperion
Hyperion
RION
$ 0.1638
+0.61%
+3.41%
+1.55%
$ 3.11M
$ 348.95K
852
Swell Network
Swell Network
SWELL
$ 0.0006216
-0.99%
+0.37%
-11.17%
$ 3.07M
$ 85.18M
853
$ 75.44
+0.71%
-0.43%
-1.51%
$ 3.06M
$ 735.54
854
Altura
Altura
ALU
$ 0.003046
+0.30%
-2.21%
-5.57%
$ 3.02M
$ 15.09M
855
Wen
Wen
WEN
$ 0.000004184
+1.07%
-8.07%
-14.19%
$ 3.02M
$ 13.10B
856
Goldfinch
Goldfinch
GFI
$ 0.03408
+0.35%
-0.03%
-8.95%
$ 3.01M
$ 1.77M
857
daGama
daGama
DGMA
$ 0.02299
-0.09%
+0.13%
-13.54%
$ 2.99M
$ 3.63M
858
Propchain
Propchain
PROPC
$ 0.07024
-0.03%
-1.55%
-5.22%
$ 2.97M
$ 444.61K
859
Aleph Zero
Aleph Zero
AZERO
$ 0.011089
+0.03%
-3.67%
+69.35%
$ 2.97M
$ 6.23M
860
$ 227.01
+0.29%
-2.08%
+3.14%
$ 2.95M
$ 250.69
861
$ 354.06
-0.14%
-0.92%
-0.94%
$ 2.95M
$ 160.64
862
Avalon
Avalon
AVL
$ 0.01814
+0.05%
+1.22%
-10.95%
$ 2.94M
$ 3.30M
863
OCTA
OCTA
OCTA
$ 0.07355
+0.03%
-2.48%
-6.43%
$ 2.94M
$ 848.78K
864
NATIX Network
NATIX Network
NATIX
$ 0.00007156
0.00%
+3.67%
-0.07%
$ 2.94M
$ 111.07M
865
PaLM AI
PaLM AI
PALMAI
$ 0.0377
0.00%
-2.08%
-5.51%
$ 2.91M
$ 22.65K
866
Major
Major
MAJOR
$ 0.03436
-0.29%
+1.76%
-0.52%
$ 2.90M
$ 1.88M
867
$ 115.41
+0.11%
-1.29%
-1.10%
$ 2.89M
$ 542.56
868
GME
GME
GME
$ 0.0004114
-0.05%
-2.81%
+1.28%
$ 2.83M
$ 137.66M
869
$ 52.16
+0.41%
-0.93%
+3.73%
$ 2.83M
$ 1.07K
870
Rainbow
Rainbow
RNBW
$ 0.01343
+0.15%
+0.15%
-4.48%
$ 2.82M
$ 3.91M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000661
+9.76%
+59.91%
+37.47%
$ 2.82M
$ 3.49B
872
Roam
Roam
ROAM
$ 0.007949
+0.72%
-1.96%
+1.48%
$ 2.82M
$ 6.92M
873
$ 121.53
+0.15%
-3.53%
-1.53%
$ 2.77M
$ 468.26
874
DeLorean
DeLorean
DMC
$ 0.0003993
+0.30%
-2.23%
-5.64%
$ 2.76M
$ 84.70M
875
PeiPei
PeiPei
PEIPEI
$ 0.00000000644
+0.23%
-0.92%
+2.83%
$ 2.72M
$ 358.85B
876
NEXA
NEXA
NEXA
$ 0.0000004517
-0.65%
+8.03%
+6.33%
$ 2.68M
$ 23.36B
877
World of Dypians
World of Dypians
WOD
$ 0.005
-0.20%
+0.60%
-9.96%
$ 2.67M
$ 14.65M
878
$ 193.95
-0.52%
-1.39%
-2.14%
$ 2.67M
$ 271.17
879
$ 146.44
-0.25%
-1.73%
-2.87%
$ 2.65M
$ 386.75
880
Ancient8
Ancient8
A8
$ 0.004858
+1.98%
+6.49%
-0.02%
$ 2.61M
$ 10.44M
881
PX
PX
PX
$ 0.0133
0.00%
0.00%
-4.32%
$ 2.60M
$ 180.46K
882
$ 0.0014673
+0.79%
+8.22%
+17.38%
$ 2.60M
$ 38.16M
883
Parcl
Parcl
PRCL
$ 0.00626
+1.13%
+4.32%
+0.32%
$ 2.59M
$ 740.45K
884
$ 273.65
-0.02%
-2.05%
+1.33%
$ 2.58M
$ 230.91
885
Rayls
Rayls
RLS
$ 0.001716
-0.64%
-7.58%
-15.65%
$ 2.56M
$ 47.49M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2558
0.00%
+3.23%
-3.29%
$ 2.54M
$ 206.82K
887
Forest Protocol
Forest Protocol
FOREST
$ 0.02265
-0.18%
+0.75%
-2.32%
$ 2.54M
$ 2.04M
888
Bellscoin
Bellscoin
BELLS
$ 0.04128
0.00%
+0.63%
-4.91%
$ 2.54M
$ 33.28K
889
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2026
+0.05%
+0.30%
-1.07%
$ 2.53M
$ 267.89K
890
MATH
MATH
MATH
$ 0.02222
-1.34%
+0.73%
-1.43%
$ 2.52M
$ 2.81M
891
$ 127.23
-0.26%
-0.79%
-6.02%
$ 2.52M
$ 878.29
892
Dimitra Token
Dimitra Token
DMTR
$ 0.0051
+1.69%
+2.25%
+5.31%
$ 2.48M
$ 11.65M
893
Alephim
Alephim
ALEPH
$ 0.00992
0.00%
-0.40%
-4.06%
$ 2.45M
$ 4.94M
894
League of Traders
League of Traders
LOT
$ 0.006118
-0.08%
-0.18%
+4.64%
$ 2.43M
$ 35.53M
895
VOOI
VOOI
VOOI
$ 0.007532
+0.08%
-1.80%
-7.25%
$ 2.38M
$ 7.64M
896
swarm
swarm
BZZ
$ 0.04503
+0.02%
-1.18%
-3.47%
$ 2.37M
$ 1.24M
897
MINIMA
MINIMA
MINIMA
$ 0.00427
+0.71%
-3.17%
-13.54%
$ 2.37M
$ 9.93M
898
Aavegotchi
Aavegotchi
GHST
$ 0.04466
0.00%
0.00%
-0.11%
$ 2.36M
$ 1.32M
899
FEG Token
FEG Token
FEG
$ 0.00002733
+0.41%
+1.49%
-8.03%
$ 2.35M
$ 987.07M
900
$ 545.1
+0.12%
-6.56%
+11.86%
$ 2.35M
$ 105.86
901
$ 320.36
+0.64%
+2.35%
-1.33%
$ 2.35M
$ 190.18
902
Dingocoin
Dingocoin
DINGO
$ 0.00002035
+0.29%
+0.25%
-7.05%
$ 2.35M
$ 417.00M
903
OpenVPP
OpenVPP
OVPP
$ 0.002896
-0.21%
-0.98%
-17.62%
$ 2.35M
$ 90.58M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02408
-0.58%
-3.43%
-14.80%
$ 2.33M
$ 3.55M
905
Symbiosis
Symbiosis
SIS
$ 0.02404
-0.37%
-1.64%
-7.26%
$ 2.33M
$ 3.42M
906
CEEK
CEEK
CEEK
$ 0.00284
+0.04%
-5.41%
-7.35%
$ 2.28M
$ 24.92M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08045
+0.70%
+0.97%
-6.07%
$ 2.27M
$ 714.26K
908
Highstreet
Highstreet
HIGH
$ 0.02355
+2.84%
-0.46%
-7.47%
$ 2.27M
$ 2.46M
909
$ 144.7
-0.19%
-2.62%
+3.96%
$ 2.27M
$ 382.93
910
$ 19.54
+0.26%
+1.04%
-0.31%
$ 2.26M
$ 3.11K
911
$ 111.24
-1.11%
-2.85%
+2.05%
$ 2.24M
$ 505.58
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001997
+0.35%
+1.63%
+17.48%
$ 2.23M
$ 452.88B
913
Zeus Network
Zeus Network
ZEUS
$ 0.002343
+2.28%
+2.50%
-2.14%
$ 2.21M
$ 25.24M
914
DOWGE
DOWGE
DJI6930
$ 0.002164
+0.18%
-3.90%
+6.16%
$ 2.17M
$ 28.24M
915
$ 108.72
+1.63%
+3.99%
+2.64%
$ 2.15M
$ 594.42
916
$ 78.79
+0.54%
+3.85%
+0.74%
$ 2.15M
$ 892.01
917
CreatorBid
CreatorBid
BID
$ 0.005576
+0.20%
+1.64%
+1.18%
$ 2.15M
$ 10.50M
918
ABBC Coin
ABBC Coin
ABBC
$ 0.002339
0.00%
-17.64%
-5.72%
$ 2.12M
$ 659.82K
919
Nodle
Nodle
NODL
$ 0.000347
-0.60%
-0.26%
+1.19%
$ 2.12M
$ 22.35M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002112
0.00%
+0.48%
-1.12%
$ 2.11M
$ 4.75M
921
Coupon Assets
Coupon Assets
CA
$ 0.2176
+0.54%
+0.67%
+0.24%
$ 2.10M
$ 386.18K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018302
+0.33%
+4.32%
+9.59%
$ 2.07M
$ 50.50M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002293
+0.17%
-2.79%
-10.17%
$ 2.07M
$ 25.07M
924
LinqAI
LinqAI
LNQ
$ 0.005819
-0.07%
-1.43%
-11.22%
$ 2.06M
$ 6.33M
925
Allo
Allo
RWA
$ 0.00114
+0.09%
-0.35%
-1.89%
$ 2.05M
$ 48.56M
926
Niza
Niza
NIZA
$ 0.001296
0.00%
+7.20%
-2.62%
$ 2.04M
$ 492.30K
927
Reef
Reef
REEF
$ 0.00005447
-0.74%
-3.30%
-9.71%
$ 2.02M
$ 999.01M
928
$ 333.15
-0.23%
-3.40%
+0.05%
$ 2.00M
$ 165.08
929
$ 362.66
-1.03%
-2.89%
+1.88%
$ 1.99M
$ 145.17
930
TokenFi
TokenFi
TOKEN
$ 0.001981
+0.10%
+5.74%
-13.59%
$ 1.99M
$ 32.22M
931
STAT
STAT
STAT
$ 0.02199
-0.62%
+3.72%
-10.79%
$ 1.99M
$ 4.79M
932
Trac Network
Trac Network
TNK
$ 0.12576
-0.06%
+8.68%
+22.33%
$ 1.98M
$ 646.81K
933
Humans.ai
Humans.ai
HEART
$ 0.0002514
-0.40%
-2.45%
-9.58%
$ 1.96M
$ 97.22M
934
PinLink
PinLink
PIN
$ 0.02241
-0.05%
-1.83%
+2.00%
$ 1.94M
$ 3.83M
935
$ 1,110.31
+0.17%
-0.41%
+4.13%
$ 1.92M
$ 52.00
936
Myro
Myro
MYRO
$ 0.00202
+0.59%
+7.40%
-4.06%
$ 1.92M
$ 28.67M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004592
-0.52%
+0.02%
-7.59%
$ 1.89M
$ 12.73B
938
Streamflow
Streamflow
STREAM
$ 0.007645
+0.31%
-1.76%
-1.12%
$ 1.87M
$ 7.25M
939
XSwap
XSwap
XSWAP
$ 0.006175
0.00%
-0.08%
+0.36%
$ 1.84M
$ 45.68K
940
Coinweb
Coinweb
CWEB
$ 0.0007387
-0.16%
-3.18%
+3.07%
$ 1.82M
$ 88.92M
941
$ 294.08
+1.86%
+3.18%
+10.56%
$ 1.79M
$ 231.80
942
Theoriq
Theoriq
THQ
$ 0.01181
-1.69%
-7.20%
+11.11%
$ 1.79M
$ 5.12M
943
Shido
Shido
SHIDO
$ 0.000104
+0.10%
-0.95%
-1.14%
$ 1.78M
$ 430.23M
944
$ 1,066.52
-0.01%
+4.75%
-3.25%
$ 1.78M
$ 54.61
945
$ 179.87
+1.27%
-1.60%
+5.24%
$ 1.74M
$ 332.38
946
Vexanium
Vexanium
VEX
$ 0.002364
0.00%
-0.46%
+3.78%
$ 1.73M
$ 23.05M
947
Propbase
Propbase
PROPS
$ 0.003509
-0.26%
-1.10%
+4.40%
$ 1.72M
$ 56.53M
948
Laqira Protocol
Laqira Protocol
LQR
$ 0.019371
+0.15%
+5.67%
-14.48%
$ 1.72M
$ 789.11K
949
LBRY Credits
LBRY Credits
LBC
$ 0.002609
+0.58%
+1.96%
+9.27%
$ 1.70M
$ 13.90K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009739
+0.32%
+0.68%
-4.74%
$ 1.70M
$ 5,902.52T
951
Asteroid
Asteroid
ASTEROID1
$ 0.001702
-1.57%
-4.56%
-2.42%
$ 1.70M
$ 35.65M
952
$ 352.98
+0.01%
-0.60%
-0.76%
$ 1.69M
$ 155.88
953
Mysterium
Mysterium
MYST
$ 0.08396
-0.23%
+2.46%
-1.68%
$ 1.68M
$ 405.02K
954
TROLL
TROLL
TROLL
$ 0.000000001737
0.00%
+1.28%
+9.38%
$ 1.67M
$ 31.46T
955
$ 509.95
-0.01%
-1.35%
-1.16%
$ 1.66M
$ 115.79
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001708
-0.06%
-8.67%
-42.93%
$ 1.65M
$ 31.36M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2088
-0.19%
-0.10%
-1.10%
$ 1.64M
$ 62.70K
958
Xterio
Xterio
XTER
$ 0.008325
-0.47%
+5.26%
+3.45%
$ 1.64M
$ 7.49M
959
Argentine Football
Argentine Football
ARG
$ 0.08614
-0.80%
-2.47%
-22.17%
$ 1.62M
$ 762.94K
960
TRWA
TRWA
TRWA
$ 0.0002279
-0.04%
+0.93%
-5.12%
$ 1.60M
$ 201.40M
961
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.57%
-0.47%
-0.43%
$ 1.59M
$ 8.10M
962
Donotfomoew
Donotfomoew
MOEW
$ 0.0002542
-0.12%
+0.91%
+4.18%
$ 1.58M
$ 158.60M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01899
+0.53%
+1.01%
+3.88%
$ 1.57M
$ 276.79K
964
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-0.06%
-4.77%
$ 1.51M
$ 5.80K
965
AstraAI
AstraAI
ASTRAAI
$ 0.15056
+0.09%
+1.29%
+10.62%
$ 1.50M
$ 195.51K
966
Syscoin
Syscoin
SYS
$ 0.001688
-0.06%
+3.30%
+2.24%
$ 1.50M
$ 34.63M
967
DAR Open Network
DAR Open Network
D
$ 0.001946
-0.59%
+0.05%
+10.38%
$ 1.50M
$ 28.88M
968
$ 27.92
+0.68%
+4.27%
-9.68%
$ 1.49M
$ 2.86K
969
Particl
Particl
PART
$ 0.0937
+0.32%
-6.29%
-14.90%
$ 1.49M
$ 41.99K
970
SwissCheese
SwissCheese
SWCH
$ 0.03394
+0.59%
-10.38%
-14.98%
$ 1.48M
$ 918.97K
971
$ 430.39
+0.12%
-0.88%
-0.43%
$ 1.48M
$ 134.31
972
Astroon
Astroon
AST
$ 0.0024
-1.27%
+3.71%
+4.21%
$ 1.48M
$ 64.61M
973
ArchLoot
ArchLoot
AL
$ 0.001561
+0.57%
+3.37%
-0.06%
$ 1.47M
$ 26.33M
974
$ 107
+0.48%
-2.69%
+2.33%
$ 1.47M
$ 490.52
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001381
-3.09%
-1.22%
-3.02%
$ 1.44M
$ 762.14K
976
$ 37.31
+0.29%
+20.62%
-2.95%
$ 1.44M
$ 2.55K
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.009083
+0.19%
-0.78%
-11.53%
$ 1.42M
$ 11.91M
978
Polytrade
Polytrade
TRADE
$ 0.03452
+0.17%
+7.07%
+20.22%
$ 1.42M
$ 1.76M
979
BlackFort
BlackFort
BXN
$ 0.0003144
+0.41%
+1.64%
-16.10%
$ 1.42M
$ 142.44M
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001383
+1.98%
+11.40%
+9.81%
$ 1.39M
$ 44.13M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+1.11%
+0.37%
+0.28%
$ 1.38M
$ 1.19B
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000833
+0.28%
-0.11%
+0.40%
$ 1.36M
$ 66.06M
983
$ 57.58
-0.24%
-2.90%
+1.24%
$ 1.35M
$ 961.31
984
$ 42.93
-0.23%
-2.83%
-0.09%
$ 1.34M
$ 1.24K
985
OVR
OVR
OVR
$ 0.02624
+0.50%
-5.57%
-6.94%
$ 1.34M
$ 5.81M
986
$ 219.47
+0.88%
+1.49%
+3.86%
$ 1.34M
$ 266.76
987
$ 1,034.42
+1.46%
+2.87%
-3.95%
$ 1.33M
$ 58.34
988
$ 151.02
-0.24%
-3.03%
+5.81%
$ 1.33M
$ 364.36
989
XELIS
XELIS
XEL
$ 0.244
0.00%
+0.41%
-5.10%
$ 1.32M
$ 8.49K
990
$ 577.45
-0.07%
+0.80%
+7.09%
$ 1.31M
$ 105.21
991
GemHUB
GemHUB
GHUB
$ 0.00258
+0.23%
+2.97%
+2.56%
$ 1.31M
$ 23.84M
992
$ 33.26
+0.33%
+0.36%
+6.38%
$ 1.31M
$ 1.85K
993
Handshake
Handshake
HNS
$ 0.001677
+3.67%
-11.85%
-42.39%
$ 1.30M
$ 1.22M
994
Scallop
Scallop
SCA
$ 0.0081
0.00%
+1.25%
-6.90%
$ 1.30M
$ 12.79K
995
HTR
HTR
HTR
$ 0.002519
-2.63%
-7.96%
-6.60%
$ 1.30M
$ 21.24M
996
$ 85.7
-0.37%
-1.46%
-2.61%
$ 1.29M
$ 665.98
997
Swarm Markets
Swarm Markets
SMT
$ 0.014
-0.71%
0.00%
+12.00%
$ 1.29M
$ 3.87M
998
Seraph
Seraph
SERAPH
$ 0.003914
0.00%
+2.48%
+12.03%
$ 1.28M
$ 81.32K
999
$ 105.62
+1.15%
+0.82%
-0.84%
$ 1.27M
$ 534.31
1000
Arowana
Arowana
ARW
$ 0.0524
0.00%
+32.46%
-4.92%
$ 1.26M
$ 307.18K
1001
$ 248.18
-0.05%
-6.79%
+10.55%
$ 1.24M
$ 224.68
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.001871
+0.32%
+9.80%
-5.84%
$ 1.24M
$ 7.60M
1003
$ 960.78
+0.06%
-2.30%
+2.62%
$ 1.23M
$ 61.18
1004
Areon Network
Areon Network
AREA
$ 0.01044
0.00%
+4.40%
-19.75%
$ 1.23M
$ 480.75K
1005
$ 0.001906
+0.05%
+1.65%
+4.30%
$ 1.23M
$ 16.45M
1006
Axiome
Axiome
AXM
$ 0.00123
0.00%
0.00%
-1.60%
$ 1.22M
$ 24.21M
1007
RWA Inc.
RWA Inc.
RWAINC
$ 0.002508
+0.69%
+3.93%
-13.83%
$ 1.22M
$ 8.08M
1008
Sudeng
Sudeng
HIPPO
$ 0.0001214
-0.73%
+3.05%
-5.29%
$ 1.22M
$ 461.31M
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001202
+0.58%
+2.02%
-11.61%
$ 1.21M
$ 1.71M
1010
HAROLD
HAROLD
HAROLD
$ 0.001516
-0.66%
-0.20%
-9.87%
$ 1.19M
$ 5.90M
1011
$ 17.72
+1.25%
+5.06%
+12.26%
$ 1.19M
$ 3.72K
1012
BEAM
BEAM
BEAM
$ 0.007835
0.00%
+2.53%
-5.44%
$ 1.18M
$ 159.14K
1013
Storm Trade
Storm Trade
STORM
$ 0.004572
+0.04%
-0.20%
-6.11%
$ 1.18M
$ 17.62M
1014
$ 38.51
-0.54%
+12.86%
+21.50%
$ 1.18M
$ 1.71K
1015
Cypherium
Cypherium
CPH
$ 0.003071
-0.03%
+5.75%
+42.57%
$ 1.18M
$ 18.72M
1016
HAI
HAI
HAI
$ 0.001399
0.00%
+0.36%
-3.85%
$ 1.17M
$ 17.06M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01102
-0.09%
+1.01%
+3.96%
$ 1.16M
$ 613.18K
1018
Welf
Welf
WELF
$ 0.0904
+0.33%
+2.02%
+1.45%
$ 1.15M
$ 813.57K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02614
0.00%
+0.65%
+2.11%
$ 1.15M
$ 2.25M
1020
XFI
XFI
XFI
$ 0.01634
-0.31%
+0.93%
-14.65%
$ 1.14M
$ 1.01M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000661
+0.92%
+3.44%
-5.57%
$ 1.14M
$ 20.22M
1022
MarsDAO
MarsDAO
MDAO
$ 0.015861
0.00%
+1.38%
+27.09%
$ 1.12M
$ 1.06M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1927
-0.05%
-0.62%
+0.42%
$ 1.11M
$ 281.20K
1024
$ 179.44
+0.24%
-5.70%
+9.73%
$ 1.11M
$ 298.60
1025
GOAT Network
GOAT Network
GOATED
$ 0.0106
0.00%
-2.21%
-6.28%
$ 1.11M
$ 3.87M
1026
Prosper
Prosper
PROSPER
$ 0.02106
0.00%
-0.24%
-1.86%
$ 1.08M
$ 2.61M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011599
+0.29%
-1.38%
-9.31%
$ 1.08M
$ 95.82M
1028
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
+5.91%
+16.22%
$ 1.06M
$ 516.87K
1029
OORT
OORT
OORT
$ 0.001307
-0.22%
-5.68%
-31.33%
$ 1.05M
$ 38.29M
1030
Radiant
Radiant
RXD
$ 0.000066
0.00%
+6.56%
-9.72%
$ 1.03M
$ 868.04M
1031
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08022
-0.97%
-2.40%
-6.86%
$ 1.03M
$ 866.92K
1032
Dtec
Dtec
DTEC
$ 0.005953
+0.08%
-3.31%
-6.28%
$ 1.03M
$ 10.94M
1033
$ 104.99
+0.37%
+0.24%
+3.26%
$ 1.01M
$ 535.58
1034
xMoney
xMoney
XMN
$ 0.00103
0.00%
-3.81%
-7.34%
$ 1.01M
$ 64.15M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 578.09M
1036
$ 76
+0.25%
+0.98%
-1.73%
$ 998.57K
$ 747.10
1037
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000974
+0.71%
-1.00%
-18.23%
$ 986.93K
$ 61.40M
1038
$ 0.00162
-3.52%
-10.40%
-9.35%
$ 981.91K
$ 65.82M
1039
Cellframe
Cellframe
CELL
$ 0.03388
0.00%
+2.76%
-7.75%
$ 980.09K
$ 2.57M
1040
Saros
Saros
SAROS
$ 0.000293
+0.79%
-3.89%
-12.47%
$ 974.07K
$ 190.45M
1041
XL1
XL1
XL1
$ 0.0001786
0.00%
-0.35%
-11.03%
$ 967.64K
$ 15.88M
1042
$ 158.15
+1.18%
+7.43%
-4.44%
$ 963.99K
$ 493.62
1043
$ 166.65
-0.46%
-6.38%
+11.90%
$ 959.41K
$ 320.81
1044
$ 7.297
+0.32%
-0.01%
-9.83%
$ 941.44K
$ 9.18K
1045
VAIOT
VAIOT
VAI
$ 0.00235
+1.28%
-7.78%
-10.23%
$ 939.94K
$ 1.76M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009339
-0.24%
+0.64%
-0.10%
$ 936.99K
$ 65.44M
1047
$ 337.49
+0.14%
-0.62%
+3.10%
$ 933.32K
$ 159.73
1048
ShareToken
ShareToken
SHR
$ 0.0002573
0.00%
-6.71%
-19.99%
$ 930.36K
$ 37.57M
1049
HELLO
HELLO
HELLO
$ 0.0012702
-0.19%
+1.71%
-3.12%
$ 928.30K
$ 16.15M
1050
V Systems
V Systems
VSYS
$ 0.0002493
-0.32%
+0.20%
+1.09%
$ 926.69K
$ 214.36M
1051
3ULL
3ULL
3ULL
$ 0.00006313
+0.03%
+1.28%
+0.13%
$ 913.53K
$ 254.72M
1052
Energi
Energi
NRG
$ 0.00874
+0.23%
-0.46%
-0.57%
$ 898.67K
$ 1.23M
1053
Blocksquare Token
Blocksquare Token
BST
$ 0.01462
0.00%
-0.07%
+1.81%
$ 897.53K
$ 1.52M
1054
$ 725.31
+0.58%
-1.42%
+2.66%
$ 893.83K
$ 76.38
1055
$ 428.02
-0.04%
-2.91%
-4.41%
$ 888.46K
$ 123.29
1056
BANX Network
BANX Network
BXE
$ 0.002977
+0.07%
+4.02%
+5.58%
$ 887.72K
$ 3.73M
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00351
0.00%
-4.12%
+8.05%
$ 872.13K
$ 4.86M
1058
NuNet
NuNet
NTX
$ 0.001716
+0.41%
+1.59%
+3.93%
$ 867.03K
$ 17.89M
1059
Warden
Warden
WARD
$ 0.003411
-1.75%
-3.95%
-8.07%
$ 858.85K
$ 27.21M
1060
OGPU
OGPU
OGPU
$ 0.043
-0.23%
-2.27%
-13.65%
$ 844.48K
$ 250.50K
1061
$ 97.13
+0.19%
-3.18%
-0.22%
$ 844.14K
$ 583.07
1062
NODE
NODE
NODE
$ 0.005862
+1.81%
-8.20%
-8.06%
$ 840.36K
$ 8.73M
1063
Sentio
Sentio
ST
$ 0.01493
+0.07%
-3.05%
-2.67%
$ 837.20K
$ 3.73M
1064
$ 227.03
-0.47%
+1.70%
-23.47%
$ 834.58K
$ 271.38
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
+1.18%
+2.38%
+8.86%
$ 821.61K
$ 5.91M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009142
+2.55%
-2.24%
+4.51%
$ 820.49K
$ 62.89T
1067
PointPay
PointPay
PXP
$ 0.02712
-0.11%
-2.30%
-6.32%
$ 813.90K
$ 6.33M
1068
$ 503.42
+0.38%
+6.61%
-6.10%
$ 813.09K
$ 124.01
1069
MCNCOIN
MCNCOIN
MCN
$ 0.0674
0.00%
-17.70%
-9.29%
$ 808.80K
$ 5.27M
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012226
+0.17%
-10.33%
+13.67%
$ 807.49K
$ 48.49T
1071
$ 69.2
+0.36%
-2.03%
+0.61%
$ 799.49K
$ 851.89
1072
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01108
-0.53%
+1.00%
-8.37%
$ 789.11K
$ 1.18M
1073
MEZO
MEZO
MEZO
$ 0.009131
+0.03%
-4.04%
-9.17%
$ 785.68K
$ 6.03M
1074
$ 40.66
+0.79%
+8.34%
-0.90%
$ 780.43K
$ 1.75K
1075
$ 17.67
+1.61%
+5.57%
+6.46%
$ 773.47K
$ 3.75K
1076
$ 1,846.07
0.00%
-0.77%
+1.11%
$ 771.59K
$ 29.80
1077
Baanx
Baanx
BXX
$ 0.003098
0.00%
+1.24%
+9.62%
$ 765.87K
$ 31.02K
1078
$ 124.76
+0.68%
-4.01%
+10.21%
$ 764.81K
$ 460.46
1079
Piggycell
Piggycell
PIGGY
$ 0.0178
0.00%
-2.36%
-5.73%
$ 754.53K
$ 1.09M
1080
Dione Protocol
Dione Protocol
DIONE
$ 0.00006154
-2.30%
+12.77%
-3.56%
$ 753.47K
$ 74.18M
1081
Portuma
Portuma
PORTUMA
$ 0.0002003
-2.04%
-15.33%
+9.49%
$ 746.35K
$ 494.00M
1082
AEROBUD
AEROBUD
AEROBUD
$ 0.000766
+0.65%
+1.72%
+7.40%
$ 745.93K
$ 16.55M
1083
$ 311.97
+0.16%
-6.18%
+5.65%
$ 744.56K
$ 172.99
1084
$ 284.45
-0.17%
+2.89%
+0.52%
$ 744.32K
$ 213.46
1085
$ 374.46
+0.19%
+1.82%
+0.75%
$ 733.61K
$ 153.33
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004182
0.00%
+2.07%
-0.43%
$ 732.03K
$ 44.12M
1087
Ethervista
Ethervista
VISTA
$ 0.7702
+2.88%
+10.83%
+2.25%
$ 731.37K
$ 76.55K
1088
GraphLinq
GraphLinq
GLQ
$ 0.002118
+4.41%
+7.63%
+12.16%
$ 724.54K
$ 34.97M
1089
ARC
ARC
ARC
$ 0.000692
-1.14%
-0.43%
-2.40%
$ 712.76K
$ 2.00M
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001515
-0.13%
+0.80%
+0.80%
$ 711.00K
$ 38.43T
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006705
-0.19%
+0.07%
-0.76%
$ 707.52K
$ 960.19M
1092
$ 56.23
+0.37%
+2.04%
+0.14%
$ 686.86K
$ 1.28K
1093
Katana Inu
Katana Inu
KATA
$ 0.00001825
+0.05%
+6.18%
+9.04%
$ 679.59K
$ 726.09M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001768
+0.17%
-1.50%
+3.45%
$ 678.63K
$ 32.84M
1095
Verasity
Verasity
VRA
$ 0.000007396
+1.10%
-10.46%
-15.40%
$ 667.39K
$ 8.36B
1096
NodeAI
NodeAI
GPU
$ 0.006779
-0.46%
-1.81%
+0.28%
$ 664.71K
$ 7.82M
1097
DevvE
DevvE
DEVVE
$ 0.006862
-1.14%
-0.09%
-37.26%
$ 661.41K
$ 8.32M
1098
Mochi
Mochi
MOCHI
$ 0.0000007009
0.00%
-0.60%
-8.78%
$ 657.18K
$ 2.45B
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014177
+0.04%
+0.18%
-0.98%
$ 652.72K
$ 51.63M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002963
0.00%
-1.10%
-1.13%
$ 651.29K
$ 19.03M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.0000751
+0.27%
+1.89%
+0.80%
$ 644.94K
$ 759.61M
1102
Optimus
Optimus
OPTIMUS
$ 0.00678
0.00%
-1.88%
-21.07%
$ 644.34K
$ 104.24K
1103
Artrade
Artrade
ATR
$ 0.0005063
+0.22%
+1.02%
-6.58%
$ 637.11K
$ 51.96M
1104
Asentum
Asentum
ASE
$ 0.002056
0.00%
+1.12%
-5.69%
$ 613.02K
$ 15.03M
1105
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008726
-0.01%
-0.69%
+3.16%
$ 602.03K
$ 2.79B
1106
Neurai
Neurai
XNA
$ 0.00003509
0.00%
+3.21%
+18.27%
$ 599.27K
$ 319.47M
1107
$ 113.7
+1.45%
+18.08%
-19.98%
$ 598.38K
$ 1.12K
1108
Factor
Factor
FACT
$ 0.4959
0.00%
-6.43%
-6.68%
$ 586.77K
$ 1.26K
1109
Rubic
Rubic
RBC
$ 0.003526
-0.03%
+0.89%
+2.35%
$ 582.79K
$ 7.94M
1110
$ 384.19
+0.11%
+5.31%
-6.50%
$ 577.94K
$ 159.81
1111
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05581
-0.05%
+0.25%
-1.08%
$ 573.44K
$ 498.39K
1112
$ 514.14
-0.09%
-0.66%
+6.92%
$ 572.48K
$ 118.71
1113
Matchain
Matchain
MAT
$ 0.03495
-0.43%
-2.21%
-17.00%
$ 568.06K
$ 1.52M
1114
$ 35.06
+0.43%
+6.62%
+4.07%
$ 544.88K
$ 1.97K
1115
$ 269.25
+0.82%
+4.06%
-3.01%
$ 537.78K
$ 220.68
1116
EPNS
EPNS
PUSH
$ 0.005949
-0.50%
-1.98%
+3.04%
$ 535.28K
$ 9.14M
1117
Phoenic
Phoenic
PNIC
$ 0.002026
-0.97%
-2.25%
-3.35%
$ 520.43K
$ 61.31M
1118
Bifrost
Bifrost
BNC
$ 0.013831
+0.74%
+1.84%
+3.13%
$ 519.37K
$ 1.66M
1119
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
0.00%
+4.24%
$ 507.15K
$ 570.72M
1120
BABB
BABB
BAX
$ 0.000006071
+0.10%
+0.03%
+8.03%
$ 504.41K
$ 9.14B
1121
Luckycoin
Luckycoin
LKY
$ 0.02663
0.00%
-4.97%
+17.33%
$ 503.16K
$ 18.25K
1122
DeFi
DeFi
DEFI
$ 0.0001388
-0.14%
+0.07%
+0.51%
$ 502.26K
$ 266.77M
1123
$ 22.456
+1.86%
+14.78%
-2.79%
$ 499.38K
$ 3.48K
1124
AI Avatar
AI Avatar
SGT
$ 0.0492
0.00%
+0.61%
-4.47%
$ 494.60K
$ 1.88M
1125
Tales X
Tales X
X
$ 0.003251
+0.03%
+1.40%
-2.54%
$ 490.05K
$ 17.60M
1126
Fluence
Fluence
FLT
$ 0.0016295
-1.12%
-7.69%
+63.93%
$ 477.21K
$ 34.66M
1127
GT Protocol
GT Protocol
GTAI
$ 0.007014
+2.38%
+9.78%
-2.71%
$ 467.06K
$ 8.58M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02292
-0.04%
-1.21%
-6.75%
$ 460.54K
$ 2.74M
1129
$ 10.02
-0.10%
+0.91%
-4.66%
$ 460.00K
$ 5.77K
1130
CUDIS
CUDIS
CUDIS
$ 0.001778
+8.60%
+15.18%
-0.75%
$ 456.39K
$ 36.56M
1131
Clore AI
Clore AI
CLORE
$ 0.000714
-0.54%
-5.14%
-12.50%
$ 454.03K
$ 80.72M
1132
Chirp
Chirp
CHIRP
$ 0.004312
-0.09%
+0.02%
+2.97%
$ 452.78K
$ 5.04M
1133
U2U Network
U2U Network
U2U
$ 0.0002951
-0.34%
-0.61%
+0.24%
$ 450.33K
$ 218.10M
1134
Dynex
Dynex
DNX
$ 0.004136
-0.41%
-5.98%
-17.75%
$ 444.45K
$ 4.03M
1135
XELS
XELS
XELS
$ 0.020676
+0.09%
+0.16%
-0.31%
$ 434.45K
$ 2.71M
1136
Creo Engine
Creo Engine
CREO
$ 0.000625
0.00%
-1.00%
-9.89%
$ 429.45K
$ 49.09M
1137
QORPO
QORPO
QORPO
$ 0.000693
-2.69%
-11.35%
-10.89%
$ 428.72K
$ 50.66M
1138
$ 11.88
+0.94%
+12.69%
-6.05%
$ 427.47K
$ 6.59K
1139
$ 22.12
-0.05%
-0.99%
+1.24%
$ 421.18K
$ 2.44K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004175
-0.19%
-1.60%
+0.94%
$ 418.60K
$ 134.89M
1141
$ 0.00628
-0.32%
+0.80%
+0.97%
$ 402.53K
$ 5.18M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05256
+0.06%
-0.21%
+0.52%
$ 400.74K
$ 1.03M
1143
AS Monaco
AS Monaco
ASM
$ 0.06229
-0.58%
+2.39%
-1.29%
$ 398.95K
$ 920.97K
1144
Bazaars
Bazaars
BZR
$ 63.285
0.00%
+1.05%
+2.94%
$ 394.08K
$ 1.97K
1145
Vertus
Vertus
VERT
$ 0.0007207
+0.10%
+0.53%
+1.06%
$ 380.64K
$ 25.42M
1146
MILLI
MILLI
MILLI
$ 0.000001439
-0.07%
+11.72%
+10.69%
$ 378.46K
$ 18.87B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03702
-0.19%
+2.54%
-0.75%
$ 371.70K
$ 1.50M
1148
Mobox
Mobox
MBOX
$ 0.0006689
0.00%
+4.63%
+9.44%
$ 369.27K
$ 93.74M
1149
$ 6.411
+1.37%
+3.50%
+8.06%
$ 368.89K
$ 9.49K
1150
Acala Token
Acala Token
ACA
$ 0.0003249
+3.09%
-7.99%
+15.68%
$ 361.43K
$ 187.45M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+36.04%
$ 355.05K
$ 973.58K
1152
Sensay
Sensay
SNSY
$ 0.00006685
+0.36%
+2.70%
-4.38%
$ 348.95K
$ 2.83B
1153
Humanode
Humanode
HMND
$ 0.001469
+0.20%
+1.93%
-14.58%
$ 334.67K
$ 24.50M
1154
XRADERS
XRADERS
XR
$ 0.004705
0.00%
-0.61%
-0.74%
$ 313.57K
$ 3.51M
1155
Rabi
Rabi
RABI
$ 0.0005125
+0.25%
+1.61%
-5.86%
$ 313.13K
$ 48.11M
1156
$ 157.26
+0.20%
-1.64%
-1.22%
$ 312.48K
$ 374.73
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-6.42%
$ 312.42K
$ 47.02K
1158
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000798
-0.25%
+1.92%
-1.24%
$ 312.36K
$ 659.13M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1082
0.00%
-1.37%
-0.09%
$ 309.27K
$ 517.93K
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01712
+0.12%
-3.34%
-9.11%
$ 307.64K
$ 3.23M
1161
myDid
myDid
SYL
$ 0.00003999
+0.51%
+4.06%
+4.85%
$ 307.28K
$ 433.07M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001897
+0.21%
+0.42%
-4.33%
$ 307.24K
$ 10.77M
1163
$ 23.33
+1.84%
-3.89%
+13.05%
$ 306.05K
$ 2.48K
1164
NFPrompt
NFPrompt
NFP
$ 0.0005384
-6.01%
-9.46%
-25.67%
$ 303.83K
$ 102.39M
1165
Artyfact
Artyfact
ARTY
$ 0.0153
-0.65%
-4.68%
-7.56%
$ 297.66K
$ 3.78M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027616
+0.70%
-2.40%
-14.26%
$ 297.08K
$ 20.96M
1167
$ 8.29
+0.31%
+3.81%
-6.15%
$ 294.69K
$ 9.54K
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004179
+0.05%
+0.02%
+0.96%
$ 294.15K
$ 9.17M
1169
$ 40.82
+1.55%
+3.42%
-3.59%
$ 292.49K
$ 1.60K
1170
Carnomaly
Carnomaly
CARR
$ 0.0001655
0.00%
-3.02%
+3.21%
$ 292.25K
$ 16.41M
1171
PLEARN
PLEARN
PLN
$ 0.00335
+0.90%
+2.11%
-18.75%
$ 290.90K
$ 23.00M
1172
Unizen
Unizen
ZCX
$ 0.000408
-0.75%
-0.70%
+66.25%
$ 278.75K
$ 114.71M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001182
0.00%
+38.34%
+13.35%
$ 268.05K
$ 1.39M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
+3.27%
+8.58%
$ 266.59K
$ 113.90K
1175
Choise.com
Choise.com
CHO
$ 0.0004927
-0.04%
-6.22%
-32.29%
$ 257.73K
$ 28.15M
1176
EstateX
EstateX
ESX
$ 0.00026
+0.39%
-4.06%
-7.14%
$ 246.71K
$ 10.26M
1177
$ 14.65
+1.55%
+6.41%
-1.03%
$ 244.38K
$ 4.27K
1178
$ 118.26
+1.14%
+3.76%
+3.67%
$ 244.08K
$ 518.32
1179
$ 18.53
+0.32%
+0.21%
+7.04%
$ 242.50K
$ 3.54K
1180
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.17%
+0.52%
-0.17%
$ 229.91K
$ 15.49M
1181
CYBRO
CYBRO
CYBRO
$ 0.001526
+0.59%
+1.39%
-3.09%
$ 203.50K
$ 16.52M
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
+0.21%
+4.16%
$ 199.07K
$ 446.68K
1183
SOON
SOON
MRSOON
$ 0.000003019
+0.27%
-0.23%
+0.57%
$ 198.96K
$ 17.82B
1184
$ 52.45
+0.04%
+8.07%
-0.47%
$ 190.12K
$ 1.24K
1185
$ 167.02
-0.25%
+4.89%
-3.35%
$ 188.80K
$ 362.80
1186
$ 842.09
+0.17%
+6.69%
-3.14%
$ 177.46K
$ 86.22
1187
Eclipse
Eclipse
ES
$ 0.001242
+3.11%
+0.31%
-8.95%
$ 171.38K
$ 46.33M
1188
Sekuya
Sekuya
SKYA
$ 0.0003013
-0.55%
-1.04%
-9.26%
$ 168.11K
$ 8.01M
1189
SinVerse
SinVerse
SIN
$ 0.0001783
+0.22%
+0.79%
-6.65%
$ 164.11K
$ 75.21M
1190
Azuro
Azuro
AZUR
$ 0.0008047
+0.06%
-1.95%
-2.35%
$ 161.80K
$ 16.07M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001611
0.00%
+1.26%
-13.71%
$ 160.12K
$ 105.93B
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
-0.04%
-0.04%
+0.37%
$ 156.98K
$ 163.08M
1193
Bull
Bull
BULL
$ 0.0001537
-2.50%
+4.82%
-2.44%
$ 152.09K
$ 383.50M
1194
$ 149.78
+0.10%
+3.68%
-11.22%
$ 146.10K
$ 394.96
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001308
+1.01%
-0.08%
-1.37%
$ 144.64K
$ 16.52M
1196
enfineo
enfineo
ENF
$ 0.003408
+0.06%
-1.76%
-12.99%
$ 138.47K
$ 1.41M
1197
LETSTOP
LETSTOP
STOP
$ 0.001823
-0.16%
-0.70%
-1.51%
$ 137.88K
$ 9.83M
1198
Coldstack
Coldstack
CLS
$ 0.005789
+0.19%
-0.75%
-3.08%
$ 136.05K
$ 1.58M
1199
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002256
+0.41%
+8.28%
-5.84%
$ 135.79K
$ 2.59B
1200
$ 500.42
-0.13%
+10.85%
-8.49%
$ 134.48K
$ 162.28
1201
Paysenger
Paysenger
EGO
$ 0.0006589
+0.55%
+9.45%
+19.90%
$ 132.48K
$ 84.68M
1202
Fruits
Fruits
FRTS
$ 0.000006208
+0.29%
+2.79%
-5.51%
$ 131.10K
$ 11.72B
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+4.29%
-4.40%
$ 128.65K
$ 24.02M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01744
+0.51%
+5.81%
-2.59%
$ 123.67K
$ 3.38M
1205
$ 639.75
+0.30%
+14.04%
+0.60%
$ 117.70K
$ 104.65
1206
AME Chain
AME Chain
AME
$ 0.0002359
+0.17%
-0.59%
-2.53%
$ 117.40K
$ 262.09M
1207
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011465
-8.38%
+23.99%
-8.05%
$ 109.96K
$ 60.67M
1208
$ 1,828.96
-0.02%
+5.99%
-14.18%
$ 102.41K
$ 33.10
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009068
+0.65%
+2.09%
-0.34%
$ 101.40K
$ 38.63M
1210
$ 206.97
+1.89%
+23.73%
+3.61%
$ 101.25K
$ 467.81
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
-0.38%
+0.26%
+0.34%
$ 100.54K
$ 29.84M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001738
+0.12%
+1.58%
-7.31%
$ 97.17K
$ 127.76M
1213
$ 5.568
-2.66%
-22.27%
+8.84%
$ 94.32K
$ 12.22K
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01862
-0.16%
-0.43%
-11.12%
$ 93.67K
$ 2.95M
1215
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00912
0.00%
-0.22%
-7.79%
$ 91.23K
$ 2.33M
1216
Overlay Protocol
Overlay Protocol
OVL
$ 0.007233
-0.07%
+0.04%
-0.70%
$ 78.88K
$ 8.20M
1217
$ 298.58
-0.70%
+15.99%
-3.52%
$ 77.60K
$ 275.79
1218
$ 809.64
+0.15%
+3.80%
-9.24%
$ 76.30K
$ 70.70
1219
Zelwin
Zelwin
ZLW
$ 0.00104
-0.19%
+0.29%
-1.24%
$ 75.15K
$ 3.57M
1220
$ 16.34
+0.06%
-0.36%
+2.24%
$ 74.15K
$ 3.39K
1221
$ 12.03
+0.92%
+2.55%
-8.57%
$ 71.79K
$ 5.47K
1222
$ 63.07
+0.24%
+5.49%
+0.14%
$ 70.52K
$ 968.15
1223
$ 211.69
+0.06%
-3.84%
-1.07%
$ 67.61K
$ 250.63
1224
$ 47.46
-0.61%
-4.61%
+1.04%
$ 63.80K
$ 1.20K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01894
-1.32%
-5.90%
-21.19%
$ 61.82K
$ 2.88M
1226
Wicrypt
Wicrypt
WNT
$ 0.0023004
+0.01%
+1.47%
-0.05%
$ 60.14K
$ 12.52M
1227
$ 351.19
-0.07%
-1.99%
+3.27%
$ 58.55K
$ 163.12
1228
$ 22.14
+2.17%
+15.55%
-6.38%
$ 54.95K
$ 4.18K
1229
$ 730.04
+0.84%
+1.59%
-0.49%
$ 52.55K
$ 78.23
1230
COMAI
COMAI
COMAI
$ 0.00065
-16.67%
-22.22%
+59.09%
$ 49.81K
$ 1.76M
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002137
-1.43%
-14.06%
+58.94%
$ 48.85K
$ 24.02M
1232
$ 435.57
+0.14%
+5.26%
-11.31%
$ 47.81K
$ 145.94
1233
$ 50.94
+0.24%
+0.47%
+0.35%
$ 44.44K
$ 1.10K
1234
Units.Network
Units.Network
UNIT0
$ 0.008354
-2.18%
-14.21%
-20.42%
$ 42.62K
$ 1.94M
1235
EYWA
EYWA
EYWA
$ 0.0004232
0.00%
-0.31%
-21.79%
$ 42.27K
$ 40.85M
1236
MASS
MASS
MASS
$ 0.000402
+0.62%
-6.03%
+4.59%
$ 40.01K
$ 123.88M
1237
Hivello
Hivello
HVLO
$ 0.00003621
-0.03%
-2.37%
-18.18%
$ 39.24K
$ 574.25M
1238
$ 385.93
+0.16%
-2.11%
+1.16%
$ 38.26K
$ 141.36
1239
$ 2.779
+0.84%
+4.72%
-1.63%
$ 38.21K
$ 22.93K
1240
$ 185.1
+0.10%
+4.41%
-0.18%
$ 37.60K
$ 338.51
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012956
-0.16%
-1.17%
+52.81%
$ 36.49K
$ 42.34M
1242
$ 131.04
+0.25%
-1.62%
-1.59%
$ 34.15K
$ 435.83
1243
$ 2.055
+0.59%
+8.30%
-4.16%
$ 33.62K
$ 29.01K
1244
$ 291.16
+1.12%
+16.46%
-1.72%
$ 33.28K
$ 263.36
1245
$ 4.676
+0.63%
+1.68%
-5.71%
$ 33.10K
$ 13.30K
1246
$ 260.66
+0.37%
-4.37%
-0.61%
$ 29.72K
$ 230.98
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.48%
+0.24%
$ 29.47K
$ 117.97M
1248
$ 27.28
-0.77%
-1.87%
+1.11%
$ 28.30K
$ 2.13K
1249
$ 177.07
-0.26%
-2.53%
-0.74%
$ 28.09K
$ 320.85
1250
Vestate
Vestate
VES
$ 0.0001892
0.00%
-16.10%
-21.27%
$ 27.19K
$ 795.76K
1251
$ 23
+0.36%
+17.17%
+1.91%
$ 26.30K
$ 3.44K
1252
$ 118.14
+0.58%
-1.80%
-3.50%
$ 22.96K
$ 468.33
1253
$ 228.17
-0.28%
-5.17%
-4.97%
$ 21.51K
$ 238.11
1254
$ 6.07
+1.67%
+4.29%
-3.65%
$ 18.53K
$ 10.32K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005168
-0.23%
+17.06%
+8.71%
$ 18.17K
$ 1.26T
1256
$ 49.73
-0.34%
+0.65%
+2.06%
$ 17.52K
$ 1.14K
1257
$ 15.09
+0.27%
-4.67%
+2.72%
$ 16.78K
$ 3.56K
1258
$ 61.86
+0.59%
-0.88%
-0.95%
$ 16.35K
$ 893.52
1259
$ 288.5
-0.10%
-2.09%
-6.35%
$ 13.25K
$ 201.45
1260
$ 567.61
-0.02%
-2.01%
+0.34%
$ 13.17K
$ 93.50
1261
$ 366
+0.19%
+2.64%
-2.05%
$ 12.81K
$ 152.42
1262
$ 234.44
+0.16%
-2.20%
-2.35%
$ 11.84K
$ 238.53
1263
$ 526.92
-0.09%
-3.96%
-2.75%
$ 9.16K
$ 110.71
1264
$ 15.33
+0.92%
+1.46%
+6.40%
$ 8.47K
$ 3.94K
1265
$ 473.18
-0.16%
-3.00%
-1.01%
$ 7.26K
$ 119.48
1266
$ 93.36
+0.21%
+2.86%
+0.96%
$ 7.09K
$ 691.17
1267
$ 259.98
+0.10%
-2.93%
-1.66%
$ 5.86K
$ 208.80
1268
$ 23.79
+0.21%
-5.14%
-2.18%
$ 5.60K
$ 2.30K
1269
$ 157.46
+0.40%
+4.02%
+1.41%
$ 5.03K
$ 397.48
1270
$ 208.87
-0.28%
-3.02%
+2.01%
$ 4.47K
$ 265.41
1271
$ 292.01
+0.51%
-12.35%
-2.22%
$ 3.97K
$ 253.67
1272
$ 148.7
+0.03%
+3.36%
+2.14%
$ 2.93K
$ 386.77
1273
$ 94.18
-0.09%
+3.24%
-0.42%
$ 1.77K
$ 626.78
1274
$ 132.25
+0.37%
+1.32%
-0.87%
$ 1.74K
$ 481.64
1275
$ 117.8
+0.32%
+3.54%
+0.82%
$ 1.57K
$ 521.41
1276
$ 15.89
+2.32%
+4.19%
+1.40%
$ 1.25K
$ 3.77K
1277
$ 87.9
+0.56%
+3.16%
-0.51%
$ 1.17K
$ 733.34
1278
$ 714.05
+0.01%
+1.18%
+6.43%
$ 891.90
$ 87.87
1279
$ 311.94
+0.20%
+4.62%
-2.87%
$ 803.39
$ 192.94
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001803
0.00%
-4.63%
-44.20%
$ 760.12
$ 129.94M
1281
$ 444.91
-0.21%
-1.06%
-8.03%
$ 239.12
$ 126.29
1282
Nexus
Nexus
NEX
$ 0.000001506
+0.07%
-2.71%
-4.56%
--
$ 63.92B
1283
CarFi
CarFi
CARFI
$ 0.6025
0.00%
-0.07%
+0.20%
--
$ 85.17K
1284
Catecoin
Catecoin
CATE
$ 0.003984
-0.24%
-4.74%
-51.56%
--
$ 19.38M
1285
xPayLink
xPayLink
XPLK
$ 0.509
-0.90%
-23.20%
--
--
$ 804.80K
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0008227
+1.22%
+25.69%
+22.35%
--
$ 83.78M
1287
Bitlayer
Bitlayer
BTR
$ 0.018
-0.28%
-0.88%
+3.21%
--
$ 3.33M
1288
Tatsu
Tatsu
TATSU
$ 0.601
-2.48%
-1.34%
-8.26%
--
$ 12.08K
1289
Grvt
Grvt
GRVT
$ 0.2296
-1.42%
-36.55%
-36.55%
--
$ 20.15M
1290
UNC
UNC
UNC
$ 0.000499
+0.06%
+2.81%
-7.70%
--
$ 111.77M
1291
o1.exchange
o1.exchange
O
$ 0.5061
+0.88%
+4.11%
+1.84%
--
$ 196.87K
1292
Metti Token
Metti Token
MTT
$ 9.9
0.00%
+11.86%
-16.10%
--
$ 4.16K
1293
XTM
XTM
XTM
$ 0.000434
0.00%
+3.32%
-15.01%
--
$ 6.99M
1294
$ 59.84
+2.11%
+6.73%
+3.91%
--
$ 1.04K
1295
TradingRazor
TradingRazor
RAZOR
$ 0.104
-24.41%
-50.52%
--
--
$ 8.93M
1296
Swarm Network
Swarm Network
TRUTH
$ 0.012882
+0.16%
-4.99%
-1.03%
--
$ 12.06M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.0055872
+1.29%
+273.55%
+876.99%
--
$ 62.58M
1298
NEET
NEET
NEET
$ 0.01689
-1.44%
-4.60%
-3.42%
--
$ 3.24M
1299
KlipAI
KlipAI
KLIP
$ 0.00352
+0.86%
+2.95%
+5.19%
--
$ 15.07M
1300
GoldFinger
GoldFinger
GF
$ 0.0100404
-17.09%
+21.86%
+57.90%
--
$ 785.01K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004093
-0.07%
+5.35%
+3.02%
--
$ 14.72T
1302
dovu
dovu
DOVU
$ 0.0016497
0.00%
-2.69%
-0.28%
--
$ 75.61K
1303
Dexsport
Dexsport
DESU
$ 0.014767
-0.28%
-0.18%
-0.26%
--
$ 615.51K
1304
Vidaio
Vidaio
SN85
$ 1.072
0.00%
+0.37%
-2.99%
--
$ 2.07K
1305
Turingbitchain
Turingbitchain
TBC
$ 7.199
0.00%
-0.06%
-0.44%
--
$ 14.58K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.867
-0.01%
+0.35%
-7.74%
--
$ 855.66
1307
xx network
xx network
XX
$ 0.00504
-0.20%
-0.79%
-3.45%
--
$ 11.41M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014302
-0.52%
+21.28%
-32.11%
--
$ 21.30M
1309
SOEX
SOEX
SOEX
$ 0.00785
-1.12%
+5.18%
-4.27%
--
$ 1.34M
1310
$ 19.93
+0.40%
+0.30%
-2.38%
--
$ 3.07K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 87.84K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000081
-3.53%
0.00%
-48.75%
--
$ 15.66M
1313
ONI
ONI
ONI
$ 0.006005
+0.52%
+0.57%
+31.26%
--
$ 9.97M
1314
Cattoverse
Cattoverse
CS
$ 0.00008
-4.71%
+3.85%
-26.36%
--
$ 8.21M
1315
$ 133.03
+0.80%
+7.65%
-11.15%
--
$ 531.23
1316
TICS
TICS
TICS
$ 0.01384
+0.07%
+2.84%
-8.58%
--
$ 9.90M
1317
Solstice Finance
Solstice Finance
SLX
$ 0.08706
-0.40%
-5.71%
-26.53%
--
$ 5.14M
1318
$ 18.75
+1.57%
+7.69%
-3.79%
--
$ 3.79K
1319
$ 0.007
0.00%
-1.81%
-13.42%
--
$ 556.03
1320
Mixin
Mixin
XIN
$ 49.3
+0.75%
-0.76%
-1.35%
--
$ 223.63
1321
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.57%
--
$ 655.67K
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003867
-0.13%
-7.77%
-18.04%
--
$ 29.55M
1323
LiveArt
LiveArt
ART
$ 0.0002037
0.00%
-8.13%
-6.70%
--
$ 273.93M
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-0.65%
-0.24%
--
$ 4.65M
1325
RUJI
RUJI
RUJI
$ 0.1975
0.00%
+5.17%
+9.84%
--
$ 1.77K
1326
Nexum
Nexum
NEXM
$ 0.004636
0.00%
+2.36%
-2.54%
--
$ 1.41M
1327
$ 347.87
+0.29%
+7.11%
+10.98%
--
$ 180.72
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.0046
-0.13%
+0.09%
-5.80%
--
$ 12.06M
1329
Medifakt
Medifakt
FAKT
$ 0.0005584
+0.13%
+0.34%
+2.01%
--
$ 17.82M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010593
+1.38%
+11.49%
+31.44%
--
$ 5.85M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003709
+0.66%
-7.26%
-14.89%
--
$ 15.97M
1332
QBX
QBX
QBX
$ 0.0013112
+0.49%
+4.28%
+6.46%
--
$ 3.36M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.054
+0.07%
+1.10%
-0.15%
--
$ 11.64K
1334
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.96%
--
$ 76.16B
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03659
-8.54%
+38.77%
+38.77%
--
$ 5.85M
1336
XEFFY
XEFFY
XEF
$ 0.005995
-0.02%
-0.85%
-3.98%
--
$ 19.49M
1337
VPEPE
VPEPE
VPEPE
$ 0.02232
+0.76%
+4.13%
+6.46%
--
$ 1.11M
1338
Dragonswap
Dragonswap
DRG
$ 0.00824
+0.86%
+0.61%
-2.25%
--
$ 772.03K
1339
TOFU Story
TOFU Story
TOFU
$ 0.002641
-16.67%
-22.85%
-86.02%
--
$ 184.38M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003852
0.00%
-7.47%
-5.36%
--
$ 21.36M
1341
XP8
XP8
XP8
$ 0.00072
+7.46%
-8.86%
-30.10%
--
$ 564.55K
1342
USD.AI
USD.AI
CHIP
$ 0.02455
+0.41%
-0.36%
-16.41%
--
$ 3.58M
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03092
-0.06%
+0.65%
-10.26%
--
$ 2.82M
1344
TrueBit
TrueBit
TRU1
$ 0.010262
+0.03%
-2.64%
+17.49%
--
$ 5.34M
1345
Immunefi
Immunefi
IMU
$ 0.001222
-0.24%
-2.31%
-5.91%
--
$ 41.58M
1346
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000225
+0.04%
+4.74%
-2.51%
--
$ 261.98M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000996
+0.40%
+1.84%
+1.11%
--
$ 6.91M
1348
Red Horse
Red Horse
RH
$ 0.009727
+0.09%
+0.10%
-0.97%
--
$ 7.04M
1349
Songbird
Songbird
SGB
$ 0.0010967
+4.94%
+1.77%
-0.49%
--
$ 54.11M
1350
Nesa
Nesa
NES
$ 0.2149
-0.83%
-0.65%
-16.20%
--
$ 351.66K
1351
Unibase
Unibase
UB
$ 0.1478
+2.28%
+0.79%
+25.45%
--
$ 1.21M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005792
0.00%
-4.12%
-20.13%
--
$ 92.65M
1353
NEXST
NEXST
NXT
$ 0.11516
-0.04%
-3.95%
-10.29%
--
$ 3.79M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.16316
+0.17%
+24.85%
+29.29%
--
$ 961.08K
1355
TonCapy
TonCapy
TCAPY
$ 0.0000002959
-0.70%
-0.03%
-0.03%
--
$ 68.54B
1356
Kuvi
Kuvi
KUVI
$ 0.022142
+0.57%
+0.81%
+0.46%
--
$ 982.64K
1357
$ 74.72
+0.95%
+18.80%
+1.25%
--
$ 1.07K
1358
gitlawb
gitlawb
GITLAWB
$ 0.00002032
-1.21%
+0.54%
-15.99%
--
$ 2.62B
1359
ATLA
ATLA
ATLA
$ 151.802
+0.32%
+0.70%
+0.48%
--
$ 3.56K
1360
Trading Payment
Trading Payment
TPTU
$ 0.06042
+0.70%
+0.70%
+0.12%
--
$ 2.62K
1361
MXN
MXN
MXN
$ 0.05553
-0.31%
+0.40%
+1.41%
--
$ 1.21M
1362
Hippius
Hippius
SN75
$ 3.012
-0.53%
+0.30%
+2.92%
--
$ 4.99K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006709
-0.10%
-1.27%
-6.30%
--
$ 12.37M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.000222
+0.50%
+0.86%
-2.71%
--
$ 231.72M
1365
Iron Fish
Iron Fish
IRON
$ 0.07365
+0.04%
-0.61%
-5.79%
--
$ 750.86K
1366
YOLO
YOLO
YOLO
$ 0.003722
-3.27%
+17.53%
+4.41%
--
$ 24.60M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004239
-5.29%
-9.79%
-35.62%
--
$ 1.41B
1368
Pons
Pons
PONS
$ 0.035494
+0.81%
-6.67%
-0.17%
--
$ 5.37M
1369
DIN
DIN
DIN
$ 0.003867
-0.03%
+0.47%
-13.79%
--
$ 2.05M
1370
UDAO
UDAO
UDAO
$ 0.06325
+0.06%
+0.16%
-3.02%
--
$ 141.04K
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007287
-0.59%
+1.21%
+1.43%
--
$ 34.67M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006938
-0.42%
+7.84%
+7.31%
--
$ 104.73M
1373
Effect AI
Effect AI
EFFECT
$ 0.002569
-0.23%
-0.62%
-0.66%
--
$ 3.16M
1374
KET
KET
KET
$ 0.007968
+2.66%
-4.09%
-50.09%
--
$ 9.31M
1375
Aether Network
Aether Network
AET
$ 0.631
-22.30%
-50.63%
-77.96%
--
$ 871.00K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.064
+28.07%
-5.43%
-74.91%
--
$ 2.32M
1377
TENDIES
TENDIES
TENDIES
$ 0.01353
-3.49%
+5.86%
-20.53%
--
$ 5.43M
1378
$ 36.24
+1.54%
-0.55%
-3.75%
--
$ 1.55K
1379
$ 677.11
+0.37%
+11.27%
-11.82%
--
$ 117.36
1380
QAIT
QAIT
QAIT
$ 0.005091
0.00%
-18.22%
-25.60%
--
$ 3.41M
1381
Force
Force
FRC
$ 0.0002184
-0.05%
+0.14%
-0.09%
--
$ 13.41M
1382
$ 405.27
+0.11%
+8.36%
-9.05%
--
$ 170.81
1383
Play AI
Play AI
PLAI
$ 0.00181
+0.11%
+0.11%
-1.42%
--
$ 29.16M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83703
-0.34%
+0.35%
-1.99%
--
$ 7.16K
1385
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
+0.71%
+1.02%
--
$ 117.23K
1386
MBOOM
MBOOM
MBOOM
$ 0.002315
+0.13%
+0.13%
+1.02%
--
$ 18.28M
1387
Mame Inu
Mame Inu
MAME
$ 0.006062
+0.37%
+28.69%
+43.35%
--
$ 15.19M
1388
Brevis
Brevis
BREV
$ 0.06912
-0.24%
+2.52%
-5.83%
--
$ 915.68K
1389
MOVA
MOVA
MOVA
$ 0.4845
+0.92%
-1.25%
-5.44%
--
$ 65.81K
1390
COCA
COCA
COCA
$ 1.37899
+0.20%
-6.33%
-3.92%
--
$ 211.48K
1391
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001377
+0.15%
+1.32%
+2.07%
--
$ 111.44M
1392
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05089
-0.16%
+0.91%
+4.86%
--
$ 1.70M
1393
Moongate
Moongate
MGT
$ 0.00040678
+0.90%
+3.69%
-23.66%
--
$ 38.69M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6555
+0.12%
-0.67%
-0.86%
--
$ 121.67K
1395
Janction
Janction
JCT
$ 0.003713
-1.74%
-9.92%
-12.92%
--
$ 8.99M
1396
ProximaX
ProximaX
XPX
$ 0.0000907
-0.40%
-0.36%
-4.86%
--
$ 592.74M
1397
The Final Form Bull
The Final Form Bull
CZ
$ 0.008615
-3.53%
+60.97%
+22.34%
--
$ 22.59M
1398
mETHProtocol
mETHProtocol
COOK
$ 0.002452
+0.28%
-0.04%
-3.76%
--
$ 22.47M
1399
Ai Xovia
Ai Xovia
AIX
$ 0.361493
-0.05%
+0.33%
+4.87%
--
$ 1.59M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010822
+0.32%
+1.67%
+1.20%
--
$ 10.36M
1401
KGEN
KGEN
KGEN
$ 0.1857
+2.07%
+1.25%
+9.81%
--
$ 593.70K
1402
$ 199.53
+0.25%
+10.61%
-1.45%
--
$ 430.73
1403
iUP
iUP
IUP
$ 0.003278
-0.09%
+0.15%
-1.36%
--
$ 4.42M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004603
+0.72%
+0.09%
-5.07%
--
$ 1.30B
1405
Manadia
Manadia
UMXM
$ 0.458
0.00%
+2.93%
-16.30%
--
$ 10.23K
1406
CREPE
CREPE
CREPE
$ 0.0001507
0.00%
+3.50%
-0.92%
--
$ 10.48M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-3.65%
--
$ 196.66K
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007512
-23.48%
-43.21%
-65.05%
--
$ 52.16T
1409
Anvil
Anvil
ANVL
$ 0.0005027
+0.36%
+0.30%
+26.03%
--
$ 116.85M
1410
DDMTOWN
DDMTOWN
DDMT
$ 0.09991
-3.40%
+1.08%
+46.11%
--
$ 688.08K
1411
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01259
-1.87%
-1.87%
-24.88%
--
$ 46.35K
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005527
-2.40%
-8.59%
-7.42%
--
$ 4.81B
1413
Minto
Minto
BTCMT
$ 0.6524
-0.09%
-0.50%
-0.06%
--
$ 95.39K
1414
Bityuan
Bityuan
BTY
$ 0.01993
0.00%
-38.09%
-38.88%
--
$ 1.59M
1415
JGGL
JGGL
JGGL
$ 5.4529
+0.06%
+0.01%
-1.02%
--
$ 152.05K
1416
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+1.94%
--
--
1417
WEEX Token
WEEX Token
WXT
$ 0.01539
+0.17%
+1.29%
-0.35%
--
$ 296.21M
1418
febu
febu
FEBU
$ 0.0009039
+2.11%
-3.67%
+21.84%
--
$ 62.47M
1419
Arrow
Arrow
ARROW
$ 0.175
-1.02%
-2.08%
-36.35%
--
$ 462.18K
1420
Flying Tulip
Flying Tulip
FT
$ 0.09841
+1.37%
+1.17%
+2.96%
--
$ 1.21M
1421
$ 364.35
+0.23%
+8.96%
-7.64%
--
$ 191.03
1422
Roboton
Roboton
DCT
$ 0.005844
0.00%
+0.02%
-0.49%
--
$ 3.72M
1423
PermawebDAO
PermawebDAO
PERM
$ 0.000085
+1.33%
-7.32%
-77.18%
--
$ 23.89M
1424
MongolNFT
MongolNFT
MNFT
$ 0.000016879
-0.32%
+1.33%
-5.14%
--
$ 1.74B
1425
TronBank
TronBank
TBK
$ 0.6184
-0.98%
-2.35%
-4.36%
--
$ 106.57K
1426
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.03%
-0.02%
+0.01%
--
$ 55.11K
1427
Paladeum
Paladeum
PLB
$ 0.4604
+0.13%
+17.28%
+73.04%
--
$ 583.33K
1428
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 156.21K
1429
The White Bull
The White Bull
LEVI
$ 0.0004104
+0.99%
-6.82%
-12.77%
--
$ 136.89M
1430
$ 8.96
0.00%
+5.74%
-2.69%
--
$ 7.21K
1431
$ 196.95
+1.73%
+11.95%
-7.13%
--
$ 377.08
1432
The Index
The Index
INDEX
$ 0.00669
-0.30%
-3.50%
-34.05%
--
$ 12.66M
1433
$ 245.02
+0.64%
+9.15%
-14.40%
--
$ 305.29
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03504
-4.84%
-21.32%
+88.77%
--
$ 3.07M
1435
Nolus Protocol
Nolus Protocol
NLS
$ 0.001632
-1.42%
-5.89%
+33.63%
--
$ 56.00M
1436
BRL
BRL
BRL
$ 0.1965
-0.05%
+1.13%
+1.29%
--
$ 1.48M
1437
SBTC
SBTC
SBTC
$ 65,131.07
+0.03%
+0.77%
+0.75%
--
$ 0.47
1438
REAL
REAL
ASSET
$ 0.25967
-0.07%
-4.58%
-6.23%
--
$ 3.31M
1439
Echelon
Echelon
ECHELON
$ 0.06435
+1.64%
+3.76%
+1.25%
--
$ 1.09M
1440
VeriFarm
VeriFarm
VFARM
$ 0.06026
-0.02%
-0.05%
-0.38%
--
$ 105.34K
1441
Overtake
Overtake
TAKE
$ 0.02452
-1.24%
+8.63%
+26.14%
--
$ 4.04M
1442
Kaskad
Kaskad
KSKD
$ 0.001432
-0.14%
+1.63%
+10.12%
--
$ 30.79M
1443
$ 51.15
+0.80%
+11.43%
-5.73%
--
$ 1.59K
1444
Fefer
Fefer
FEFER
$ 0.001757
-3.03%
-39.27%
-62.26%
--
$ 67.28M
1445
ZKWASM
ZKWASM
ZKWASM
$ 0.001294
+0.23%
-8.24%
+4.53%
--
$ 44.63M
1446
Snapmuse.io
Snapmuse.io
SMX
$ 0.000712
+0.28%
-2.86%
+13.38%
--
$ 34.05M
1447
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038068
+0.18%
-2.55%
-10.31%
--
$ 23.02M
1448
Trusta.AI
Trusta.AI
TA
$ 0.06589
+2.09%
+1.74%
-8.00%
--
$ 1.37M
1449
Meteora
Meteora
MET
$ 0.1675
-0.35%
-5.07%
+9.55%
--
$ 667.72K
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.002255
-0.83%
+89.83%
+65.37%
--
$ 71.22M
1452
Unitas
Unitas
UP
$ 0.30244
+0.27%
+1.44%
-5.78%
--
$ 173.13K
1453
LIF3
LIF3
LIF3
$ 0.001421
+1.91%
+3.52%
+0.07%
--
$ 40.12M
1454
flork
flork
FLORK
$ 0.0002721
+82.56%
+164.73%
+124.91%
--
$ 430.66M
1455
$ 63.47
+0.54%
+4.06%
-1.97%
--
$ 1.17K
1456
SQUID MEME
SQUID MEME
GAME
$ 21.467
+0.72%
-8.75%
-10.08%
--
$ 1.84K
1457
AntFun
AntFun
ANTFUN
$ 0.04418
+0.07%
+1.15%
+5.78%
--
$ 89.55M
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010336
+0.18%
+0.23%
+0.01%
--
$ 1.89M
1459
Data Ownership
Data Ownership
DOP2
$ 0.000718
+0.22%
+0.47%
-1.92%
--
$ 200.07M
1460
Tradoor
Tradoor
TRADOOR
$ 0.5101
+0.57%
+1.54%
-0.94%
--
$ 128.69K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.398
-0.03%
+0.85%
+0.89%
--
$ 1.26K
1462
Avalaunch
Avalaunch
XAVA
$ 0.2011
+0.10%
-6.28%
-24.92%
--
$ 268.18K
1463
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.81
+0.12%
+3.02%
+1.25%
--
$ 240.54
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.06M
1465
YOM
YOM
YOM
$ 0.0985
-0.10%
-2.82%
-1.49%
--
$ 619.95K
1466
Perle
Perle
PRL
$ 0.2232
+0.36%
+10.20%
+23.20%
--
$ 611.45K
1467
Bitcastle
Bitcastle
BCE
$ 0.126483
+0.26%
+1.55%
+0.05%
--
$ 246.06K
1468
BELUGA
BELUGA
BELUGA
$ 91.6058
+0.73%
+4.15%
+5.52%
--
$ 256.02
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00421
0.00%
+0.47%
-19.05%
--
$ 5.68M
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004405
+0.11%
-0.92%
+10.19%
--
$ 16.84M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001758
+0.68%
+1.84%
-1.83%
--
$ 306.16M
1472
$ 283.17
-0.38%
+5.84%
+6.57%
--
$ 199.74
1473
ForU AI
ForU AI
FORU
$ 0.00851
+0.59%
+4.29%
+5.58%
--
$ 6.55M
1474
Turtle
Turtle
TURTLE
$ 0.04035
-1.44%
+2.31%
+11.39%
--
$ 2.17M
1475
Enso
Enso
ENSO
$ 0.8505
-0.80%
-1.62%
+6.10%
--
$ 92.01K
1476
Changer
Changer
CNG
$ 0.004461
0.00%
+1.52%
-1.83%
--
$ 1.70M
1477
STOC
STOC
STOC
$ 0.5325
-0.06%
-0.02%
+6.91%
--
$ 19.75K
1478
QIE Blockchain
QIE Blockchain
QIE
$ 0.09956
0.00%
-0.14%
-20.85%
--
$ 8.04K
1479
c0mpute
c0mpute
ZERO
$ 0.001889
-1.27%
-11.24%
-12.57%
--
$ 28.50M
1480
FluidTokens
FluidTokens
FLDT
$ 0.04085
-0.15%
+5.50%
+4.89%
--
$ 769.28K
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00008882
0.00%
-24.46%
-24.47%
--
$ 928.89K
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007653
+0.03%
-0.12%
+1.69%
--
$ 1.28M
1483
ShareX
ShareX
SHARE
$ 0.237
0.00%
+0.42%
+4.20%
--
$ 298.07K
1484
Cupsey
Cupsey
CUPSEY
$ 0.006262
+1.45%
-8.45%
+30.77%
--
$ 9.27M
1485
SN64
SN64
SN64
$ 15.8
+0.25%
0.00%
+2.07%
--
$ 59.23
1486
GamePad
GamePad
GPAD
$ 0.08071
+0.05%
+0.20%
+0.50%
--
$ 364.13K
1487
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000781
-19.77%
-33.42%
-47.22%
--
$ 16.88M
1488
Crepe
Crepe
CREPE1
$ 0.000010541
+0.02%
-0.23%
-6.72%
--
$ 5.11B
1489
TRIA
TRIA
TRIA
$ 0.00803
-1.93%
-2.40%
-4.34%
--
$ 2.20M
1490
Holoworld AI
Holoworld AI
HOLO
$ 0.06969
+0.03%
-9.90%
+3.29%
--
$ 3.26M
1491
AIXDROP
AIXDROP
AIXDROP
$ 0.00034135
-0.09%
+1.08%
-31.52%
--
$ 2.49B
1492
$ 114.45
+1.01%
+13.37%
-15.83%
--
$ 609.70
1493
$ 42.64
+1.04%
+4.54%
+5.26%
--
$ 1.42K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000072
0.00%
+10.77%
+2.86%
--
$ 43.14M
1495
$ 524.97
-0.39%
+10.63%
-0.34%
--
$ 152.00
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.93
+0.34%
+4.23%
-10.30%
--
$ 997.72
1497
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.15%
0.00%
-0.15%
--
$ 1.13M
1498
EUR
EUR
EUR
$ 1.1537
+0.08%
+1.17%
+1.42%
--
$ 597.86K
1499
NTHChain
NTHChain
NTH
$ 0.008711
-0.03%
+3.41%
+6.19%
--
$ 3.99M
1500
Tea Protocol
Tea Protocol
TEA
$ 0.00004457
-0.31%
+0.16%
+3.24%
--
$ 327.07M
1501
ULTIMA
ULTIMA
ULTIMA
$ 2,124.73
+0.24%
-0.41%
-4.10%
--
$ 135.69
1502
OKAMI Project
OKAMI Project
OKM
$ 0.000006494
-0.31%
+0.80%
-8.83%
--
$ 8.26B
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.10374
-0.01%
+4.07%
-1.15%
--
$ 31.63K
1504
STABLE
STABLE
STABLE
$ 0.034767
-0.07%
-3.97%
-7.94%
--
$ 3.06M
1505
$ 187.82
+0.19%
+19.94%
-6.79%
--
$ 523.33
1506
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
0.00%
-4.59%
--
$ 8.44M
1507
Blum
Blum
BLUM
$ 0.001808
-1.36%
+4.63%
+11.60%
--
$ 34.38M
1508
Edel
Edel
EDEL
$ 0.00722
-0.96%
-3.34%
-11.94%
--
$ 6.54M
1509
HandlPay
HandlPay
HANDL
$ 0.0040834
-0.33%
+2.07%
+2.22%
--
$ 126.41M
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.04406
-0.25%
+22.36%
-8.04%
--
$ 63.32M
1511
Quack AI
Quack AI
Q
$ 0.021614
-2.69%
-0.53%
+9.84%
--
$ 3.12M
1512
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.40%
--
$ 163.52M
1513
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011561
+0.43%
+2.81%
+1.23%
--
$ 883.39K
1514
Cap
Cap
CAP
$ 0.03512
+3.89%
+26.46%
+23.69%
--
$ 12.85M
1515
Aspecta
Aspecta
ASP
$ 0.01113
-1.06%
+2.29%
-23.58%
--
$ 5.62M
1516
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005628
-5.45%
-6.02%
+2.52%
--
$ 92.61T
1517
Divo
Divo
DVO
$ 0.0048002
+0.38%
+1.40%
+3.27%
--
$ 7.95M
1518
sato
sato
SATO
$ 0.2764
-4.83%
+20.94%
+2.03%
--
$ 293.95K
1519
TOYOW
TOYOW
TTN
$ 0.06735
+0.46%
+1.20%
+1.90%
--
$ 4.61M
1520
SN51
SN51
SN51
$ 12.53
0.00%
+2.04%
+7.94%
--
$ 462.74
1521
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003855
-1.48%
+28.95%
+14.43%
--
$ 4.10M
1522
DPIN
DPIN
DPN
$ 1.913
0.00%
+8.88%
+7.47%
--
$ 98.20
1523
MTC
MTC
MTC
$ 0.00506
+0.40%
+0.20%
-0.78%
--
$ 6.97M
1524
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1525
OHO PLUS
OHO PLUS
OHO
$ 0.502148
0.00%
-11.75%
-0.37%
--
$ 8.18K
1526
Binance bibi
Binance bibi
BIBI
$ 0.0010839
-7.91%
+173.09%
+93.50%
--
$ 151.71M
1527
SEDA
SEDA
SEDA
$ 0.02011
-0.34%
-10.13%
-9.12%
--
$ 41.44M
1528
$ 49.95
-0.56%
+4.31%
-8.69%
--
$ 1.26K
1529
Nebula3
Nebula3
SN3
$ 0.0002908
-1.27%
-3.56%
-17.20%
--
$ 159.63M
1530
SAL
SAL
SAL
$ 0.00741
-2.59%
+11.92%
-2.34%
--
$ 1.17M
1531
Advanced
Advanced
AUC
$ 0.0001382
-0.50%
-8.78%
-22.72%
--
$ 138.88M
1532
NERO
NERO
NERO
$ 0.001363
+0.29%
-1.09%
+3.49%
--
$ 6.01M
1533
Memento
Memento
DEXTF
$ 0.02198
0.00%
-3.93%
-1.83%
--
$ 34.58K
1534
RICE AI
RICE AI
RICE
$ 0.004367
-0.23%
+6.32%
-18.03%
--
$ 13.29M
1535
OroBit
OroBit
XRB
$ 1.7894
0.00%
+0.03%
-0.79%
--
$ 132.54K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.00619
+2.25%
+6.85%
-12.53%
--
$ 1.94M
1537
龙虾
龙虾
龙虾
$ 0.019035
-0.40%
+2.61%
+18.56%
--
$ 8.11M
1538
ZenChain
ZenChain
ZTC
$ 0.0005389
+0.09%
+0.26%
-0.96%
--
$ 84.00M
1539
Ergosum
Ergosum
FAVE
$ 0.04341
0.00%
-2.95%
-1.59%
--
$ 1.11M
1540
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028575
+0.05%
-4.89%
-3.33%
--
$ 3.61T
1541
Pharos
Pharos
PROS
$ 0.433
-1.74%
+4.75%
+12.00%
--
$ 12.59K
1542
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
-0.03%
0.00%
-6.28%
--
$ 19.69M
1543
$ 88.7
+1.04%
+11.59%
-12.69%
--
$ 1.03K
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001666
0.00%
+17.17%
+48.53%
--
$ 34.22M
1545
StorX Network
StorX Network
SRX
$ 0.05149
+0.12%
+0.66%
+2.24%
--
$ 145.75K
1546
Tonny
Tonny
TONNY
$ 0.05158
+0.76%
+3.95%
+18.30%
--
$ 381.05K
1547
Akita
Akita
AKITA
$ 0.009385
-0.16%
+1.10%
-0.97%
--
$ 906.22K
1548
XPMarket
XPMarket
XPM
$ 0.00504
+0.59%
+2.00%
-1.17%
--
$ 4.28M
1549
three.ws
three.ws
THREE
$ 0.001602
+1.11%
+6.69%
+6.69%
--
$ 39.34M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.003135
+0.03%
-3.36%
-14.43%
--
$ 1.82M
1551
Neptune
Neptune
XNT
$ 0.2102
0.00%
-0.48%
-7.43%
--
$ 12.19K
1552
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.79%
--
--
1553
GoldBrick
GoldBrick
GBCK
$ 0.002907
+0.17%
+1.61%
+0.83%
--
$ 20.28M
1554
Treehouse
Treehouse
TREE
$ 0.03508
-0.23%
-1.79%
-11.22%
--
$ 1.58M
1555
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.84%
-3.05%
--
$ 938.01K
1556
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-37.69%
+9.72%
--
$ 53.02M
1557
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000759
0.00%
-4.53%
-9.75%
--
$ 2.41M
1558
Midnight
Midnight
NIGHT
$ 0.01822
+0.77%
-0.05%
-12.49%
--
$ 5.12M
1559
OpenLedger
OpenLedger
OPEN
$ 0.18152
-1.01%
-0.48%
+9.03%
--
$ 478.64K
1560
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.52
0.00%
-6.63%
-13.73%
--
$ 31.95
1561
EverValue Coin
EverValue Coin
EVA
$ 34.22
+0.56%
+1.18%
+0.71%
--
$ 4.12K
1562
Lombard
Lombard
BARD
$ 0.1138
-0.18%
-1.38%
-11.83%
--
$ 660.88K
1563
PigToken
PigToken
PIG
$ 0.0000000116
-0.17%
+1.05%
+3.48%
--
$ 5.11T
1564
RollX
RollX
ROLL
$ 0.12303
-0.12%
+5.45%
+12.94%
--
$ 528.34K
1565
SILVER
SILVER
KAG
$ 50.2
-0.06%
+0.91%
-8.95%
--
$ 2.34K
1566
$ 146.96
+2.56%
+15.63%
-5.57%
--
$ 558.96
1567
B3TR
B3TR
B3TR
$ 0.00562
0.00%
+1.81%
-9.22%
--
$ 2.26M
1568
SafeMars
SafeMars
SMARS
$ 0.000000003446
+1.65%
+3.70%
+5.45%
--
$ 16.21T
1569
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007456
-2.65%
-5.52%
-46.43%
--
$ 9.78M
1570
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005897
-7.17%
-15.14%
-26.66%
--
$ 11.84M
1571
Uranium.io
Uranium.io
XU3O8
$ 5.455
+0.02%
+1.09%
+1.70%
--
$ 9.16K
1572
ForTON
ForTON
FRT
$ 19.48
+1.01%
+0.71%
-21.08%
--
$ 3.32K
1573
ARCS
ARCS
ARCS
$ 0.01103
+0.09%
+0.09%
-1.43%
--
$ 5.18M
1574
ProjectVex
ProjectVex
VEXAI
$ 0.002668
-2.85%
-24.34%
-43.33%
--
$ 29.90M
1575
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002841
-0.98%
-1.43%
-31.29%
--
$ 22.40M
1576
DiemLibre
DiemLibre
DLB
$ 0.00010813
+0.11%
+0.07%
-0.08%
--
$ 161.77M
1577
VaporFund
VaporFund
VPR
$ 0.0004326
+0.19%
+0.25%
+44.33%
--
$ 43.49M
1578
Mavryk Network
Mavryk Network
MVRK
$ 0.01491
-0.60%
-0.33%
-0.27%
--
$ 579.62K
1579
$ 47.64
+0.73%
+7.01%
-25.90%
--
$ 1.80K
1580
Kite AI
Kite AI
KITE
$ 0.09153
+0.24%
+1.22%
-15.56%
--
$ 640.81K
1581
Artificial Inu
Artificial Inu
AIINU
$ 0.004154
+6.54%
+38.49%
-47.70%
--
$ 29.67M
1582
Kommunitas
Kommunitas
KOM
$ 0.00021499
0.00%
+9.17%
+23.34%
--
$ 5.20M
1583
Echo
Echo
ECHO
$ 0.003337
-0.60%
+3.09%
+1.86%
--
$ 16.88M
1584
Griffin AI
Griffin AI
GAIN
$ 0.0009928
0.00%
+4.15%
-4.70%
--
$ 1.20M
1585
Moonbirds
Moonbirds
BIRB
$ 0.0475
+0.15%
-2.96%
-20.01%
--
$ 1.22M
1586
$ 64.75
+0.71%
+12.62%
-9.93%
--
$ 1.16K
1587
Ultiland
Ultiland
ARTX
$ 0.09788
+0.17%
-1.67%
+6.22%
--
$ 635.97K
1588
Hana
Hana
HANA
$ 0.027337
+0.08%
-2.88%
+6.21%
--
$ 3.11M
1589
LITAS
LITAS
LITAS
$ 0.00712
-10.10%
-17.59%
-51.23%
--
$ 13.31K
1590
Nodewaves
Nodewaves
NWS
$ 0.000014799
+9.51%
+29.77%
+86.00%
--
$ 158.99M
1591
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00686
+1.78%
-37.75%
-58.85%
--
$ 44.71M
1592
Owlto Finance
Owlto Finance
OWL
$ 0.0008769
+1.40%
+0.15%
-16.52%
--
$ 77.06M
1593
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.42
-1.01%
-0.33%
+0.88%
--
$ 553.66
1594
SWGT
SWGT
SWGT
$ 0.005161
+0.43%
+1.31%
+5.31%
--
$ 11.95M
1595
Kodexa
Kodexa
KDX
$ 0.00915
+0.55%
+1.66%
+0.44%
--
$ 29.26M
1596
ChainOpera AI
ChainOpera AI
COAI
$ 0.3305
+1.36%
-4.95%
+5.26%
--
$ 374.52K
1597
DeepNode
DeepNode
DN
$ 0.04217
+0.09%
-2.57%
-0.70%
--
$ 6.13M
1598
Camp Network
Camp Network
CAMP
$ 0.0003288
-0.82%
+1.59%
-16.54%
--
$ 145.28M
1599
Ika
Ika
IKA
$ 0.002565
-0.19%
+2.23%
+4.65%
--
$ 22.56M
1600
The Black Bull
The Black Bull
ANSEM
$ 0.18304
+0.90%
-2.61%
+17.04%
--
$ 3.32M
1601
ONFA Token
ONFA Token
OFT
$ 0.146
0.00%
+0.41%
-3.44%
--
$ 28.22K
1602
$ 39.31
+0.33%
+4.66%
-1.90%
--
$ 1.59K
1603
Confidential Layer
Confidential Layer
CLONE
$ 0.005072
-0.61%
+0.76%
-2.10%
--
$ 20.16M
1604
4663
4663
4663
$ 0.0001205
-0.68%
+4.94%
-31.40%
--
$ 426.66M
1605
edgeX
edgeX
EDGE
$ 0.4106
+1.01%
+4.68%
+1.89%
--
$ 364.58K
1606
COP
COP
COP
$ 0.0002875
0.00%
-0.14%
-0.79%
--
$ 194.44M
1607
StonkBroker
StonkBroker
STONKBROKER
$ 0.010296
+4.08%
+21.28%
+203.12%
--
$ 8.74M
1608
USAD
USAD
USAD
$ 1.0426
0.00%
+6.06%
+4.69%
--
$ 299.17
1609
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000409
+6.72%
-2.22%
-53.07%
--
$ 2.69B
1610
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+7.43%
-7.99%
--
$ 464.66K
1611
Programmable
Programmable
V4
$ 0.006003
+2.45%
-10.40%
-10.40%
--
$ 2.01M
1612
Folks Finance
Folks Finance
FOLKS
$ 1.8819
-0.35%
+4.50%
-3.71%
--
$ 88.78K
1613
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.03%
+0.01%
--
$ 7.70M
1614
ELIS
ELIS
XLS
$ 0.011324
0.00%
+1.83%
+2.84%
--
$ 20.23K
1615
MLXC
MLXC
MLXC
$ 0.000000918
+0.55%
+1.32%
-3.06%
--
$ 29.93B
1616
USD Mapped Token
USD Mapped Token
USDM
$ 0.9914
+0.03%
+0.10%
+0.22%
--
$ 58.17K
1617
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007755
+3.83%
+6.71%
-7.44%
--
$ 77.73M
1618
Capinfra
Capinfra
CAPINFRA
$ 0.08785
+0.16%
-0.07%
-0.15%
--
$ 1.81M
1619
Infrared
Infrared
IR
$ 0.007746
-0.17%
+2.17%
-5.67%
--
$ 7.37M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0838
-0.48%
-3.24%
-7.02%
--
$ 227.29K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01037
-1.80%
-4.51%
-8.07%
--
$ 1.33K
1622
$ 965.64
+0.01%
+6.47%
-5.01%
--
$ 61.30
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.003095
-0.32%
-7.66%
-11.50%
--
$ 17.46M
1624
Grove
Grove
GROVE
$ 0.00962
-1.42%
+1.25%
-5.35%
--
$ 6.08M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000512
+0.39%
+1.78%
+3.01%
--
$ 39.31M
1626
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001724
-0.17%
-3.52%
-38.11%
--
$ 16.54M
1627
Rubix
Rubix
RBT
$ 20.9
+9.31%
+5.08%
-44.04%
--
$ 26.94
1628
BULLS
BULLS
BULLS
$ 320.13
+0.55%
-0.09%
+3.85%
--
$ 161.13
1629
Klever Finance
Klever Finance
KFI
$ 0.2163
+0.75%
+8.53%
+0.46%
--
$ 4.36K
1630
Rain Protocol
Rain Protocol
RAIN
$ 0.0133673
+0.03%
-1.50%
-5.93%
--
$ 148.10M
1631
EarnPark
EarnPark
PARK
$ 0.01274
+0.16%
-0.23%
-21.17%
--
$ 13.39M
1632
$ 15.5
+1.88%
-1.17%
-8.16%
--
$ 3.99K
1633
P2P
P2P
P2P
$ 0.0000325
+0.31%
-3.55%
-5.21%
--
$ 271.64M
1634
NatGold Digital
NatGold Digital
NATG
$ 2,308.18
+0.73%
--
--
--
$ 37.24
1635
Whalebit
Whalebit
CES
$ 0.3813
-0.21%
-0.80%
-3.58%
--
$ 342.05K
1636
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
+0.31%
--
$ 15.96M
1637
MACHINA
MACHINA
MXNA
$ 0.00532
+0.11%
+0.34%
-1.17%
--
$ 11.01M
1638
Terraport
Terraport
TERRA
$ 0.001416
0.00%
+6.79%
+32.58%
--
$ 248.35K
1639
Aurix
Aurix
AUR
$ 0.2817
+0.21%
+1.18%
+0.86%
--
$ 243.79K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.37%
-2.28%
--
$ 22.81M
1641
TAIX
TAIX
TAIX
$ 0.00003816
-2.82%
-29.89%
-8.78%
--
$ 174.11M
1642
Palio
Palio
PAL
$ 0.0007386
+0.44%
+1.47%
-4.11%
--
$ 80.30M
1643
Astra Nova
Astra Nova
RVV
$ 0.00008715
+0.07%
-0.73%
-19.40%
--
$ 847.16M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05241
-0.13%
+0.27%
0.00%
--
$ 441.44K
1645
ARS
ARS
ARS
$ 0.0006311
+0.03%
+1.69%
+0.14%
--
$ 93.89M
1646
Real World Services
Real World Services
RWS
$ 0.00896
+0.56%
-3.52%
-11.55%
--
$ 5.29M
1647
ADI
ADI
ADI
$ 7.1056
+0.07%
+2.77%
-3.85%
--
$ 84.38K
1648
pipedog
pipedog
PIPEDOG
$ 0.002427
+3.12%
-40.59%
-53.46%
--
$ 67.34M
1649
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
+29.49%
-1.11%
--
$ 3.52K
1650
Bobo
Bobo
BOBO
$ 0.0082
0.00%
+4.02%
+8.14%
--
$ 166.91K
1651
Chainbase
Chainbase
C
$ 0.05489
-0.30%
+5.94%
-5.86%
--
$ 1.09M
1652
Unipeg
Unipeg
UPEG
$ 463.22
+1.27%
+115.34%
+96.38%
--
$ 303.19
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008729
+1.11%
+5.31%
+5.05%
--
$ 66.87M
1654
BluWhale AI
BluWhale AI
BLUAI
$ 0.011964
-1.63%
+0.12%
+0.99%
--
$ 10.26M
1655
Manyu
Manyu
MANYU
$ 0.000000006407
+0.07%
+14.29%
+84.22%
--
$ 14.11T
1656
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00758
+0.20%
+0.86%
-3.71%
--
$ 18.80M
1657
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001899
-0.77%
+56.55%
-7.06%
--
$ 58.39M
1658
IMO Invest
IMO Invest
IMO
$ 0.4101
-0.07%
+0.64%
+1.74%
--
$ 42.27K
1659
$ 4.133
+2.72%
+26.68%
-3.80%
--
$ 21.18K
1660
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+2.71%
-17.51%
--
$ 12.27K
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
0.00%
+1.90%
--
$ 823.50K
1662
AI Network
AI Network
AINETWORK
$ 0.009734
-1.01%
+1.38%
+2.02%
--
$ 6.64M
1663
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.04
+0.33%
+2.13%
+1.03%
--
$ 714.01
1664
GoldZip
GoldZip
XGZ
$ 131.91
+0.36%
+1.94%
+1.19%
--
$ 3.07K
1665
Intuition
Intuition
TRUST
$ 0.04952
+0.53%
+3.12%
-2.67%
--
$ 1.23M
1666
Avici
Avici
AVICI
$ 0.5242
-0.61%
-1.20%
-5.86%
--
$ 108.75K
1667
Contentos
Contentos
COS
$ 0.000192
+1.40%
-5.01%
-12.15%
--
$ 279.72M
1668
Silencio
Silencio
SLC
$ 0.000040036
-0.40%
+1.39%
+18.12%
--
$ 1.39B
1669
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027209
+0.20%
+0.77%
+0.43%
--
$ 69.70M
1670
RYO Token
RYO Token
RYO
$ 3.919
+0.03%
-0.28%
-2.70%
--
$ 16.87K
1671
PEPPER
PEPPER
PEPPER
$ 0.000000000478
+2.49%
+0.59%
-8.74%
--
$ 743.27B
1672
TCOM Global
TCOM Global
TCOM
$ 0.008261
+0.01%
+1.86%
+0.62%
--
$ 9.84M
1673
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.19%
-1.22%
--
$ 633.30
1674
Railgun
Railgun
RAIL
$ 1.4829
-0.07%
-0.33%
-11.70%
--
$ 36.31K
1675
Kintara
Kintara
KINS
$ 0.003399
-1.05%
-10.03%
+1.70%
--
$ 16.40M
1676
ResearchHub
ResearchHub
RSC
$ 0.07163
+0.04%
-7.48%
-13.05%
--
$ 758.77K
1677
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+15.60%
-4.42%
--
$ 946.75K
1678
SCARCITY
SCARCITY
SCARCITY
$ 0.007462
+0.15%
+3.35%
+2.43%
--
$ 3.04M
1679
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.003818
+1.90%
+2.17%
-77.00%
--
$ 18.37M
1680
Frankencoin
Frankencoin
ZCHF
$ 1.2418
+0.03%
+1.67%
+1.40%
--
$ 131.77K
1681
CESS Network
CESS Network
CESS
$ 0.001254
-0.63%
-0.71%
-3.02%
--
$ 50.24M
1682
Gode Chain
Gode Chain
GODE
$ 0.00009871
+0.03%
+0.23%
+0.22%
--
$ 62.99M
1683
Checkmate
Checkmate
CHECK
$ 0.019163
-0.09%
-9.08%
-36.51%
--
$ 4.41M
1684
MIU
MIU
MIU
$ 0.00000000194
0.00%
+0.51%
+1.03%
--
$ 11.84T
1685
SPCM
SPCM
SPCM
$ 0.0004164
-1.49%
+5.18%
-4.63%
--
$ 589.82M
1686
114514
114514
114514
$ 0.0010249
+0.01%
-8.34%
-15.66%
--
$ 51.60M
1687
OOB
OOB
OOB
$ 0.0081
0.00%
-1.22%
-6.90%
--
$ 52.64K
1688
FIT
FIT
FIT
$ 0.00004819
-0.08%
+0.04%
+0.73%
--
$ 125.18M
1689
ZETRIX
ZETRIX
ZETRIX
$ 8.948
+0.04%
+1.63%
-1.20%
--
$ 14.12K
1690
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03241
+0.25%
+31.37%
+40.38%
--
$ 3.15M
1691
Gram
Gram
GRM
$ 0.000924
+0.39%
-1.70%
-2.17%
--
$ 58.60M
1692
AIVIVE
AIVIVE
AVV
$ 0.009072
+0.04%
+2.60%
-3.42%
--
$ 9.66M
1693
Rats
Rats
RATS
$ 0.00002591
-0.83%
-2.46%
+1.00%
--
$ 2.08B
1694
ShotsAI
ShotsAI
SHOT
$ 0.0003851
+21.00%
+171.29%
+77.32%
--
$ 3.43B
1695
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1696
MapNode
MapNode
MAP
$ 0.00217
+0.46%
+6.90%
-3.13%
--
$ 45.07M
1697
AASToken
AASToken
AAST
$ 0.001117
0.00%
-0.54%
-7.42%
--
$ 6.62M
1698
KASPY
KASPY
KASPY
$ 0.000001506
+0.07%
-4.02%
-1.44%
--
$ 1.44B
1699
COCO BSC
COCO BSC
COCO
$ 0.18628
-0.19%
+0.85%
-5.27%
--
$ 164.04K
1700
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1701
Arcium
Arcium
ARX
$ 0.1573
-0.70%
+4.95%
-8.45%
--
$ 1.45M
1702
Japan Open Chain
Japan Open Chain
JOC
$ 0.01815
+0.17%
-2.99%
-9.46%
--
$ 1.89M
1703
CYGNUS
CYGNUS
CGN
$ 0.002104
0.00%
-0.10%
-8.54%
--
$ 26.14M
1704
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003671
+0.85%
-19.94%
-79.90%
--
$ 1.60B
1705
$ 0.0323
0.00%
-0.62%
+2.13%
--
$ 13.21M
1706
Jotchua
Jotchua
JOTCHUA
$ 0.001272
+4.65%
-2.44%
+7.46%
--
$ 44.35M
1707
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002277
-2.65%
+14.64%
-3.36%
--
$ 311.20M
1708
OpenEden
OpenEden
EDEN
$ 0.03827
+0.24%
-0.26%
-11.07%
--
$ 1.84M
1709
AixPlay
AixPlay
AIXPLAY
$ 0.0001158
+3.62%
+6.63%
-6.30%
--
$ 1.15B
1710
GAG Token
GAG Token
GAG
$ 0.003553
+0.03%
0.00%
+0.74%
--
$ 9.88M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.01315
-0.92%
+0.08%
-13.19%
--
$ 5.53M
1712
TCryptochicks
TCryptochicks
TCC
$ 0.002
+15.93%
+107.77%
+23.27%
--
$ 89.00M
1713
aPriori
aPriori
APR
$ 0.19183
-0.55%
-0.81%
-10.41%
--
$ 452.19K
1714
The9bit
The9bit
9BIT
$ 0.048087
-0.07%
+0.07%
+1.75%
--
$ 15.25M
1715
MegaETH
MegaETH
MEGA
$ 0.03735
+0.24%
+2.57%
-14.83%
--
$ 1.93M
1716
$ 89.05
-0.03%
+7.36%
-8.48%
--
$ 719.29
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002279
0.00%
+20.47%
+5.41%
--
$ 47.43K
1718
YURU COIN
YURU COIN
YURU
$ 0.4382
-20.31%
+12.19%
+52.84%
--
$ 41.79K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01878
+0.05%
-0.53%
+7.83%
--
$ 3.10M
1720
BCAT
BCAT
BCAT
$ 0.00004936
-0.22%
+2.94%
-9.52%
--
$ 207.82M
1721
Seeker
Seeker
SKR
$ 0.007286
-0.56%
+0.71%
-10.00%
--
$ 7.63M
1722
$ 31.5
+0.19%
+0.26%
-6.24%
--
$ 1.76K
1723
pump.fun
pump.fun
PUMP
$ 0.001992
+0.20%
+4.57%
+7.31%
--
$ 117.48M
1724
TAC
TAC
TAC
$ 0.003213
-0.09%
+2.62%
-8.86%
--
$ 35.79M
1725
qONE Token
qONE Token
QONE
$ 0.004906
+0.06%
-0.49%
-1.66%
--
$ 7.04M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001713
-0.86%
-7.97%
-5.90%
--
$ 29.20M
1727
BOB
BOB
BOB
$ 0.003925
+1.15%
-5.11%
+2.52%
--
$ 18.44M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001129
+3.05%
-39.30%
-51.68%
--
$ 51.95M
1729
Battery
Battery
BATTERY
$ 0.0003607
+0.56%
+2.75%
+13.65%
--
$ 53.80M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.82%
--
$ 164.22M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13525
-0.70%
-2.35%
-19.29%
--
$ 440.60K
1732
D. Energy
D. Energy
WATT
$ 0.04121
+1.15%
+5.19%
+13.09%
--
$ 214.48K
1733
Splendor
Splendor
SPLD
$ 0.1353
0.00%
-0.15%
-19.88%
--
$ 291.70K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,830 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.