Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,836.38
+0.03%
+1.75%
+1.19%
$ 1.30T
$ 8.42K
2
Эфириум
Эфириум
ETH
$ 1,924.5
-0.12%
+1.41%
+3.45%
$ 232.63B
$ 87.74K
3
Binance Coin
Binance Coin
BNB
$ 592.7
+0.05%
+3.63%
+4.85%
$ 79.86B
$ 28.11K
4
USDCoin
USDCoin
USDC
$ 1.00063
0.00%
-0.04%
-0.02%
$ 74.84B
$ 61.75M
5
Рипл
Рипл
XRP
$ 1.0843
+0.06%
+1.51%
-0.52%
$ 67.51B
$ 12.87M
6
Солана
Солана
SOL
$ 74.59
-0.09%
+1.78%
+0.82%
$ 43.34B
$ 374.44K
7
Трон
Трон
TRX
$ 0.3288
0.00%
+0.98%
-0.66%
$ 31.19B
$ 13.55M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,924.48
-0.11%
+1.34%
+3.47%
$ 17.33B
$ 28.49
9
Hyperliquid
Hyperliquid
HYPE
$ 55.68
-0.11%
+3.48%
-2.95%
$ 14.15B
$ 41.50K
10
DOGE
DOGE
DOGE
$ 0.07061
-0.04%
+1.06%
+1.56%
$ 12.06B
$ 76.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
+0.02%
+0.07%
$ 10.59B
$ 56.60K
12
Zcash
Zcash
ZEC
$ 471.5
-0.01%
+1.72%
-3.04%
$ 7.90B
$ 3.19K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,849.35
+0.02%
+1.72%
+1.26%
$ 7.56B
$ 1.69
14
Монеро
Монеро
XMR
$ 363.85
-0.03%
+3.58%
+0.32%
$ 6.88B
$ 6.32K
15
Кардано
Кардано
ADA
$ 0.17
-0.18%
+5.13%
+3.40%
$ 6.19B
$ 31.43M
16
Стеллар
Стеллар
XLM
$ 0.1722
-0.12%
+0.70%
-3.09%
$ 5.83B
$ 1.48M
17
Линк
Линк
LINK
$ 8.478
+0.04%
+2.12%
+1.70%
$ 5.58B
$ 40.76K
18
Canton Network
Canton Network
CC
$ 0.12157
-0.49%
-0.56%
+3.42%
$ 4.72B
$ 1.20M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.02%
-0.01%
$ 4.49B
$ 1.93M
20
USD1
USD1
USD1
$ 0.99995
0.00%
0.00%
+0.02%
$ 4.39B
$ 2.05M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 217
+0.28%
+3.43%
+2.84%
$ 4.35B
$ 7.59K
22
Тон
Тон
GRAM
$ 1.428
+0.28%
+2.65%
-1.98%
$ 3.85B
$ 561.15K
23
Лайткоин
Лайткоин
LTC
$ 45.64
-0.11%
+1.13%
-1.30%
$ 3.53B
$ 69.16K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,113.14
0.00%
-0.45%
+1.77%
$ 3.41B
$ 0.22
25
Hedera
Hedera
HBAR
$ 0.06862
+0.19%
+1.41%
-1.92%
$ 2.99B
$ 1.78M
26
$ 0.6935
+0.01%
+1.66%
-2.08%
$ 2.81B
$ 996.69K
27
Avalanche
Avalanche
AVAX
$ 6.449
-0.14%
+0.64%
+2.61%
$ 2.79B
$ 39.53K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004709
+0.64%
+2.09%
+13.08%
$ 2.79B
$ 243.34B
29
UNISWAP
UNISWAP
UNI
$ 4.425
0.00%
+11.58%
+16.82%
$ 2.76B
$ 91.52K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,098.45
-0.01%
+0.94%
+1.06%
$ 2.51B
$ 665.06
31
Cronos
Cronos
CRO
$ 0.05524
-0.07%
+1.36%
-3.17%
$ 2.48B
$ 1.43M
32
NEAR
NEAR
NEAR
$ 1.674
-0.18%
+4.27%
-6.84%
$ 2.18B
$ 673.06K
33
Bittensor
Bittensor
TAO
$ 192.7
+0.12%
+1.89%
+0.90%
$ 2.13B
$ 6.04K
34
Ondo
Ondo
ONDO
$ 0.41691
-0.38%
+3.57%
+8.70%
$ 2.03B
$ 2.34M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,104.01
-0.05%
+0.88%
+1.17%
$ 1.87B
$ 566.91
36
OKB
OKB
OKB
$ 86.57
+0.04%
+1.48%
+5.22%
$ 1.82B
$ 1.59K
37
WLFI
WLFI
WLFI
$ 0.05495
-0.16%
-1.80%
-3.73%
$ 1.75B
$ 1.29M
38
Aster
Aster
ASTER
$ 0.6083
+0.02%
+2.66%
-3.28%
$ 1.64B
$ 1.11M
39
HTX DAO
HTX DAO
HTX
$ 0.000001806
-0.17%
+0.95%
-1.84%
$ 1.64B
$ 29.83B
40
AaveToken
AaveToken
AAVE
$ 99.56
+0.05%
+4.74%
+8.26%
$ 1.53B
$ 3.44K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.14%
-0.18%
$ 1.36B
$ 231.82
42
Sky Protocol
Sky Protocol
SKY
$ 0.05741
+0.21%
+0.42%
-0.29%
$ 1.34B
$ 951.71K
43
Mantle
Mantle
MNT
$ 0.3971
+0.10%
+0.66%
-3.16%
$ 1.32B
$ 163.01K
44
Polkadot
Polkadot
DOT
$ 0.7693
-0.28%
+1.09%
-4.47%
$ 1.30B
$ 925.61K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 155.79K
46
MemeCore
MemeCore
M
$ 0.97671
+0.28%
-13.35%
-18.36%
$ 1.29B
$ 164.86K
47
Пепе
Пепе
PEPE
$ 0.000002769
-0.22%
+2.43%
+2.28%
$ 1.15B
$ 57.37B
48
Internet Computer
Internet Computer
ICP
$ 2.07
-0.05%
+0.44%
-2.90%
$ 1.15B
$ 63.32K
49
Bitget Token
Bitget Token
BGB
$ 1.63554
+0.04%
+0.29%
-0.76%
$ 1.14B
$ 41.72K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.77
-0.15%
+1.34%
+3.35%
$ 1.07B
$ 6.47K
51
Worldcoin
Worldcoin
WLD
$ 0.3068
-0.58%
-0.58%
-11.65%
$ 1.04B
$ 1.10M
52
MORPHO
MORPHO
MORPHO
$ 2.0213
+0.22%
+3.60%
+5.09%
$ 1.02B
$ 34.10K
53
United Stables
United Stables
U
$ 1.0007
+0.01%
0.00%
0.00%
$ 1.00B
$ 55.06K
54
KuCoin Token
KuCoin Token
KCS
$ 6.7073
+0.09%
+1.20%
+3.49%
$ 903.63M
$ 8.52K
55
Pi Network
Pi Network
PI
$ 0.08277
-1.11%
+2.11%
-1.30%
$ 889.03M
$ 3.09M
56
JUST
JUST
JST
$ 0.10291
+0.46%
+4.06%
+1.13%
$ 879.15M
$ 707.66K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07155
+0.46%
+0.28%
-7.09%
$ 764.31M
$ 2.43M
58
Kaspa
Kaspa
KAS
$ 0.027691
-0.06%
+0.93%
-0.39%
$ 760.42M
$ 12.10M
59
Ethena
Ethena
ENA
$ 0.08143
-0.02%
+4.22%
-6.66%
$ 756.60M
$ 5.83M
60
Render
Render
RENDER
$ 1.417
+0.07%
+1.29%
-2.95%
$ 735.06M
$ 80.27K
61
Quant
Quant
QNT
$ 60.76
+0.15%
+0.20%
-4.58%
$ 734.99M
$ 594.45
62
Algorand
Algorand
ALGO
$ 0.07906
-0.27%
+2.23%
-8.66%
$ 704.12M
$ 1.64M
63
COSMOS
COSMOS
ATOM
$ 1.283
-0.16%
+0.16%
-8.23%
$ 659.13M
$ 178.98K
64
Jupiter
Jupiter
JUP
$ 0.195
-0.36%
+0.10%
+4.20%
$ 650.12M
$ 1.06M
65
Binance Life
Binance Life
币安人生
$ 0.64978
+0.27%
+1.99%
+1.85%
$ 647.60M
$ 92.26K
66
Beldex
Beldex
BDX
$ 0.08278
+0.05%
+0.99%
-0.35%
$ 638.64M
$ 5.61M
67
Audiera
Audiera
BEAT
$ 3.84802
+0.39%
+3.24%
+16.75%
$ 614.28M
$ 262.26K
68
VVV
VVV
VVV
$ 12.3685
+0.60%
-0.96%
-1.10%
$ 578.32M
$ 6.51K
69
Lighter
Lighter
LIT
$ 2.2742
+1.22%
+5.95%
+12.01%
$ 569.78M
$ 120.67K
70
Filecoin
Filecoin
FIL
$ 0.7132
+0.07%
+5.71%
-0.40%
$ 566.38M
$ 2.86M
71
XDC Network
XDC Network
XDC
$ 0.02629
+0.19%
-2.77%
-5.33%
$ 540.86M
$ 4.79M
72
$ 0.006301
+0.10%
+0.03%
-1.71%
$ 539.16M
$ 13.20M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.456
+0.34%
+5.73%
+4.44%
$ 513.02M
$ 641.81K
74
Injective
Injective
INJ
$ 4.993
+0.71%
+8.56%
-4.37%
$ 498.46M
$ 331.94K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.01%
-0.08%
-0.12%
$ 492.54M
$ 5.84K
76
Arbitrum
Arbitrum
ARB
$ 0.07767
-0.20%
-1.12%
-5.66%
$ 488.20M
$ 1.13M
77
Aptos
Aptos
APT
$ 0.5701
-0.24%
+1.15%
-4.88%
$ 474.81M
$ 186.68K
78
Nexo
Nexo
NEXO
$ 0.7308
-0.03%
-0.50%
-1.41%
$ 473.43M
$ 93.14K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4314
+0.49%
+3.66%
+3.61%
$ 412.87M
$ 198.33K
80
VeChain
VeChain
VET
$ 0.004714
-0.19%
+5.45%
+0.68%
$ 406.28M
$ 10.87M
81
DASH
DASH
DASH
$ 30.28
-0.10%
+2.93%
-5.67%
$ 385.26M
$ 18.99K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006063
+0.15%
+5.56%
+0.78%
$ 382.13M
$ 17.03M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5727
0.00%
+2.83%
-2.48%
$ 377.41M
$ 296.30K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4006
+1.06%
+1.36%
-4.17%
$ 354.29M
$ 4.29M
85
SUN
SUN
SUN
$ 0.018046
-0.04%
+0.93%
-1.99%
$ 347.10M
$ 5.89M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.459
-0.34%
-0.61%
-6.71%
$ 346.39M
$ 810.69K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
+0.06%
+0.02%
$ 336.94M
$ 81.45K
88
FET
FET
FET
$ 0.1438
-0.28%
+4.06%
-5.77%
$ 324.60M
$ 1.95M
89
Pyth Network
Pyth Network
PYTH
$ 0.041
+0.02%
+2.37%
-7.75%
$ 323.27M
$ 7.26M
90
Curve
Curve
CRV
$ 0.2123
-0.37%
+1.53%
+4.52%
$ 322.61M
$ 1.76M
91
Lido DAO
Lido DAO
LDO
$ 0.3687
0.00%
+2.58%
-1.65%
$ 311.85M
$ 670.90K
92
SPX6900
SPX6900
SPX
$ 0.3334
-0.18%
+1.83%
+1.43%
$ 310.67M
$ 384.39K
93
SEI
SEI
SEI
$ 0.04248
-0.28%
+2.11%
-2.96%
$ 307.33M
$ 1.17M
94
TIA
TIA
TIA
$ 0.3275
+0.18%
+2.05%
-3.35%
$ 302.84M
$ 861.60K
95
Gnosis
Gnosis
GNO
$ 107.84
+0.13%
+1.13%
+1.38%
$ 285.41M
$ 516.90
96
Terra Classic
Terra Classic
LUNC
$ 0.00004991
-0.38%
+1.54%
-6.73%
$ 275.85M
$ 3.17B
97
Kaito
Kaito
KAITO
$ 1.1202
+1.01%
-10.48%
+14.32%
$ 271.39M
$ 159.96K
98
AINFT
AINFT
NFT
$ 0.0000002685
+0.82%
+1.20%
+0.07%
$ 266.24M
$ 225.84B
99
LayerZero
LayerZero
ZRO
$ 0.7688
+0.13%
+1.72%
-11.16%
$ 263.17M
$ 436.31K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002659
+0.19%
+1.88%
+0.53%
$ 262.45M
$ 201.30B
101
Monad
Monad
MON
$ 0.02182
-0.09%
+4.27%
-0.59%
$ 256.96M
$ 4.86M
102
Bonk
Bonk
BONK
$ 0.000002907
-0.61%
+0.48%
-1.02%
$ 256.77M
$ 111.30B
103
Stacks
Stacks
STX
$ 0.1398
-0.36%
+3.72%
-1.69%
$ 252.77M
$ 419.25K
104
BitcoinSV
BitcoinSV
BSV
$ 12.58
+0.40%
+0.80%
-4.91%
$ 252.13M
$ 4.73K
105
JITO
JITO
JTO
$ 0.5016
+0.28%
-7.11%
-16.95%
$ 244.37M
$ 175.18K
106
Pendle
Pendle
PENDLE
$ 1.437
-0.28%
+0.49%
-3.64%
$ 244.01M
$ 187.77K
107
Decred
Decred
DCR
$ 13.799
-2.73%
+15.00%
+14.99%
$ 234.06M
$ 10.94K
108
Tezos
Tezos
XTZ
$ 0.2045
-0.15%
+0.79%
-9.41%
$ 223.12M
$ 270.83K
109
Immutable X
Immutable X
IMX
$ 0.1089
+0.18%
+1.67%
-11.32%
$ 219.40M
$ 516.79K
110
Jasmy
Jasmy
JASMY
$ 0.004338
+0.37%
+1.49%
+0.65%
$ 215.14M
$ 18.63M
111
CONFLUX
CONFLUX
CFX
$ 0.04098
-0.19%
-1.58%
-6.11%
$ 213.93M
$ 1.40M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009611
-0.17%
-0.07%
+0.15%
$ 201.77M
$ 159.95B
113
DEXE
DEXE
DEXE
$ 2.339
+2.11%
-12.14%
-43.50%
$ 198.70M
$ 282.79K
114
FLOKI
FLOKI
FLOKI
$ 0.00002055
-0.63%
+1.33%
-2.74%
$ 196.87M
$ 2.97B
115
DoubleZero
DoubleZero
2Z
$ 0.05554
-0.20%
+0.81%
-9.07%
$ 193.81M
$ 932.66K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16292
-0.07%
-1.66%
-6.04%
$ 192.37M
$ 443.20K
117
OP
OP
OP
$ 0.0881
-0.23%
-0.07%
-4.27%
$ 190.48M
$ 439.39K
118
Falcon Finance
Falcon Finance
FF
$ 0.0649
+0.28%
-4.38%
+6.92%
$ 187.45M
$ 1.36M
119
Bitway
Bitway
BTW
$ 0.083793
+0.83%
+3.66%
+27.30%
$ 185.75M
$ 9.45M
120
Humanity
Humanity
H
$ 0.06476
-0.06%
-1.14%
+3.07%
$ 183.52M
$ 1.53M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017727
+0.03%
-5.68%
-7.21%
$ 175.56M
$ 147.26M
122
ENS
ENS
ENS
$ 4.308
-0.18%
+2.37%
-0.39%
$ 174.44M
$ 13.59K
123
Velvet
Velvet
VELVET
$ 0.40699
-0.85%
-8.92%
-10.26%
$ 172.81M
$ 406.20K
124
Kaia
Kaia
KAIA
$ 0.02713
-0.70%
+4.99%
-13.21%
$ 172.16M
$ 2.63M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3936
0.00%
+7.88%
+18.69%
$ 169.54M
$ 239.94K
126
Telcoin
Telcoin
TEL
$ 0.001743
-0.91%
+1.82%
+4.14%
$ 166.59M
$ 54.88M
127
Raydium
Raydium
RAY
$ 0.6143
+0.10%
+2.96%
-0.91%
$ 166.47M
$ 109.12K
128
Compound
Compound
COMP
$ 16.58
-0.12%
0.00%
-3.60%
$ 165.90M
$ 3.24K
129
STRK
STRK
STRK
$ 0.02564
0.00%
-1.98%
-11.75%
$ 163.20M
$ 13.07M
130
Graph Token
Graph Token
GRT
$ 0.01493
0.00%
+0.34%
-5.56%
$ 162.34M
$ 4.37M
131
$ 748.27
+0.08%
+1.52%
+0.67%
$ 161.91M
$ 81.16
132
BUILDon
BUILDon
B
$ 0.15727
+0.27%
-2.61%
-10.43%
$ 156.71M
$ 752.76K
133
MX Token
MX Token
MX
$ 1.629
-0.04%
-0.37%
-1.83%
$ 149.60M
$ 722.59K
134
THORChain
THORChain
RUNE
$ 0.4387
-0.11%
+0.32%
+4.43%
$ 148.48M
$ 773.09K
135
MIOTAC
MIOTAC
IOTA
$ 0.0325
-0.28%
+1.24%
-5.65%
$ 146.28M
$ 1.95M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1836
-0.27%
+0.99%
-11.65%
$ 145.23M
$ 584.43K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1445
+0.07%
+0.55%
+0.35%
$ 145.03M
$ 1.09M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8284
-0.16%
+0.99%
-6.88%
$ 143.67M
$ 70.64K
139
Plasma
Plasma
XPL
$ 0.07791
+0.60%
+1.72%
-6.40%
$ 140.89M
$ 5.01M
140
OriginTrail
OriginTrail
TRAC
$ 0.2775
-0.65%
+0.18%
-0.36%
$ 138.60M
$ 340.86K
141
Vision
Vision
VSN
$ 0.03702
-0.08%
-7.94%
-6.02%
$ 134.31M
$ 2.42M
142
ApeCoin
ApeCoin
APE
$ 0.1337
-0.22%
-3.66%
-6.88%
$ 134.10M
$ 1.43M
143
Chiliz
Chiliz
CHZ
$ 0.01282
-0.16%
-0.54%
-8.92%
$ 134.01M
$ 8.19M
144
Decentraland
Decentraland
MANA
$ 0.06688
-0.48%
-0.24%
-1.99%
$ 132.94M
$ 851.47K
145
Convex Finance
Convex Finance
CVX
$ 1.331
+0.23%
-0.75%
+3.98%
$ 130.70M
$ 50.00K
146
$ 335.64
+0.06%
-0.28%
+4.75%
$ 129.43M
$ 164.88
147
NEO
NEO
NEO
$ 1.824
+0.11%
+1.22%
-7.81%
$ 129.02M
$ 39.11K
148
$ 87.56
+0.05%
-1.68%
-7.55%
$ 128.79M
$ 678.55
149
$ 196.47
+0.07%
+2.23%
-5.02%
$ 128.51M
$ 308.74
150
Project Ailey
Project Ailey
ALE
$ 0.2611
0.00%
+0.15%
+0.23%
$ 127.03M
$ 376.32K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032751
0.00%
+0.42%
-7.26%
$ 126.54M
$ 544.10K
152
ZANO
ZANO
ZANO
$ 8.103
+0.64%
-1.65%
-11.88%
$ 124.60M
$ 91.65K
153
$ 64.26
+0.13%
+3.51%
+2.84%
$ 124.51M
$ 1.08K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12308
+0.08%
+1.66%
-1.22%
$ 123.41M
$ 792.01K
155
$ 0.0411
-0.29%
+0.29%
-8.36%
$ 121.09M
$ 1.55M
156
$ 309.38
+0.07%
+3.65%
-0.66%
$ 120.74M
$ 195.98
157
1INCH
1INCH
1INCH
$ 0.08528
+0.52%
+2.65%
-0.23%
$ 120.66M
$ 672.60K
158
Zama Protocol
Zama Protocol
ZAMA
$ 0.05334
-0.18%
-0.13%
-0.60%
$ 120.12M
$ 4.55M
159
XEC
XEC
XEC
$ 0.000005934
-0.57%
+1.36%
-17.64%
$ 119.37M
$ 13.21B
160
Tagger
Tagger
TAG
$ 0.0010984
-0.12%
-7.03%
+6.62%
$ 117.63M
$ 138.36M
161
GoMining
GoMining
GOMINING
$ 0.2873
-0.17%
+0.49%
-0.80%
$ 115.90M
$ 500.36K
162
SoSoValue
SoSoValue
SOSO
$ 0.3357
+0.33%
+0.15%
+3.90%
$ 114.74M
$ 308.73K
163
Arweave
Arweave
AR
$ 1.728
0.00%
+0.35%
-5.76%
$ 113.84M
$ 48.67K
164
Genius
Genius
GENIUS
$ 0.33164
+0.50%
+1.32%
-8.99%
$ 111.32M
$ 318.70K
165
SafePal
SafePal
SFP
$ 0.2132
+0.05%
+5.57%
-0.51%
$ 107.05M
$ 283.20K
166
SOON
SOON
SOON
$ 0.204
+0.88%
+5.19%
+22.82%
$ 106.36M
$ 924.87K
167
AWE Network
AWE Network
AWE
$ 0.0543
-0.51%
-0.50%
-3.64%
$ 105.36M
$ 986.82K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10535
-0.41%
+2.53%
+3.42%
$ 105.27M
$ 773.05K
169
Centrifuge
Centrifuge
CFG
$ 0.1814
-0.28%
+5.23%
+5.23%
$ 104.52M
$ 376.45K
170
RealLink
RealLink
REAL
$ 0.0758
+0.04%
+2.48%
+1.66%
$ 104.33M
$ 2.89M
171
AKEDO
AKEDO
AKE
$ 0.0044653
+1.46%
+11.44%
+62.52%
$ 102.02M
$ 370.38M
172
A
A
A
$ 0.06139
-0.44%
+3.63%
-1.41%
$ 101.59M
$ 1.00M
173
Backpack
Backpack
BP
$ 0.4037
-0.69%
-5.55%
-9.21%
$ 101.30M
$ 577.62K
174
Talus
Talus
US
$ 0.04497
+1.20%
+0.24%
-5.46%
$ 100.17M
$ 3.70M
175
BAT
BAT
BAT
$ 0.06556
-1.47%
+0.21%
-14.15%
$ 97.96M
$ 1.56M
176
Newton
Newton
AB
$ 0.000981
-0.51%
-0.41%
-0.20%
$ 96.45M
$ 8.26M
177
$ 0.2072
-1.39%
+7.33%
-11.23%
$ 95.41M
$ 371.78K
178
dYdX
dYdX
DYDX
$ 0.10941
-0.38%
+0.59%
-12.21%
$ 92.67M
$ 810.77K
179
Instadapp
Instadapp
FLUID
$ 1.1768
0.00%
+9.70%
+0.78%
$ 92.64M
$ 11.18K
180
Sentient
Sentient
SENT
$ 0.01262
-0.08%
-0.24%
-2.32%
$ 91.49M
$ 6.31M
181
Cheems
Cheems
CHEEMS
$ 0.0000004847
+0.12%
+3.62%
+8.58%
$ 91.16M
$ 120.72B
182
RIF
RIF
RIF
$ 0.0916
-0.25%
-2.16%
-17.93%
$ 91.10M
$ 3.18M
183
GEODNET
GEODNET
GEOD
$ 0.2062
0.00%
+2.89%
+6.33%
$ 90.95M
$ 465.99K
184
$ 63.96
-0.38%
+3.27%
+2.44%
$ 90.06M
$ 1.48K
185
Kamino
Kamino
KMNO
$ 0.01798
-0.28%
-0.17%
+1.01%
$ 87.01M
$ 3.27M
186
DeepBook
DeepBook
DEEP
$ 0.01617
+0.19%
+1.13%
-6.75%
$ 86.48M
$ 3.64M
187
Gala
Gala
GALA
$ 0.001769
-0.17%
-1.33%
-10.76%
$ 86.20M
$ 81.76M
188
UnifAI
UnifAI
UAI
$ 0.366
+0.56%
-23.65%
+7.81%
$ 85.73M
$ 2.74M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.716
-0.26%
-0.55%
-5.77%
$ 82.23M
$ 22.75K
190
FORM
FORM
FORM
$ 0.2132
+0.76%
+6.51%
+12.49%
$ 81.18M
$ 292.20K
191
Stargate Finance
Stargate Finance
STG
$ 0.1234
-0.81%
+1.57%
-8.85%
$ 81.03M
$ 433.72K
192
Data Network
Data Network
DATA
$ 0.2242
+0.09%
-0.09%
-18.74%
$ 80.17M
$ 625.17K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07938
0.00%
+0.46%
-1.11%
$ 79.33M
$ 750.93K
194
Aethir
Aethir
ATH
$ 0.003897
+0.21%
+1.60%
-10.88%
$ 78.14M
$ 19.02M
195
$ 544.3
+0.24%
-1.09%
-9.07%
$ 77.53M
$ 108.27
196
ZKsync
ZKsync
ZK
$ 0.007949
+1.05%
-0.57%
-14.49%
$ 77.47M
$ 10.16M
197
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06529
-5.26%
-61.73%
-77.93%
$ 77.37M
$ 44.21M
198
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.56%
-0.16%
+1.65%
$ 77.25M
$ 47.28M
199
GRASS
GRASS
GRASS
$ 0.3108
-0.22%
+1.63%
-7.27%
$ 75.93M
$ 265.34K
200
Beam
Beam
BEAMX
$ 0.001456
-0.14%
+1.95%
-12.06%
$ 75.15M
$ 69.58M
201
XPR Network
XPR Network
XPR
$ 0.00256
-0.05%
-0.82%
+1.75%
$ 74.70M
$ 44.92M
202
RaveDAO
RaveDAO
RAVE
$ 0.295
+2.47%
-1.37%
-2.86%
$ 74.48M
$ 8.06K
203
YearnFinance
YearnFinance
YFI
$ 2,071.1
+1.40%
+5.68%
-0.23%
$ 74.32M
$ 34.44
204
Comedian
Comedian
BAN
$ 0.07206
+0.68%
+7.89%
-4.40%
$ 72.10M
$ 911.67K
205
RE
RE
RE
$ 0.4481
-0.52%
-10.63%
-22.37%
$ 72.05M
$ 1.00M
206
SNX
SNX
SNX
$ 0.2076
-0.48%
-1.14%
-4.68%
$ 71.59M
$ 437.29K
207
$ 156.05
+0.30%
-2.28%
-1.64%
$ 71.24M
$ 408.09
208
NEXPACE
NEXPACE
NXPC
$ 0.2489
+0.12%
+2.01%
-4.19%
$ 70.99M
$ 279.80K
209
Horizen
Horizen
ZEN
$ 3.915
-0.71%
+3.10%
-2.37%
$ 70.98M
$ 17.22K
210
Orca
Orca
ORCA
$ 1.1615
-0.52%
+1.77%
-1.26%
$ 70.70M
$ 50.64K
211
Banana
Banana
BANANAS31
$ 0.006903
+0.10%
+1.44%
-4.28%
$ 69.07M
$ 6.47M
212
Derive
Derive
DRV
$ 0.0938
+0.54%
-2.90%
-18.25%
$ 69.03M
$ 542.22K
213
Undeads Games
Undeads Games
UDS
$ 0.6923
-0.01%
-1.56%
-17.78%
$ 68.97M
$ 28.92K
214
Qtum
Qtum
QTUM
$ 0.6436
+0.12%
+0.16%
-5.73%
$ 68.25M
$ 93.94K
215
ORDI
ORDI
ORDI
$ 3.24
-0.09%
+0.09%
-8.53%
$ 68.23M
$ 25.66K
216
CoW Protocol
CoW Protocol
COW
$ 0.1166
-0.09%
+0.09%
-11.86%
$ 67.57M
$ 448.62K
217
$ 747.56
-0.04%
+0.02%
+0.42%
$ 67.21M
$ 75.57
218
0x
0x
ZRX
$ 0.07853
+0.04%
+1.27%
-5.97%
$ 66.73M
$ 764.21K
219
$ 898.51
-1.37%
+21.24%
-2.37%
$ 66.69M
$ 143.75
220
Plume Network
Plume Network
PLUME
$ 0.011425
-0.03%
-1.67%
+0.33%
$ 66.08M
$ 9.33M
221
BAS
BAS
BAS
$ 0.026092
-0.08%
+0.27%
-8.66%
$ 64.99M
$ 3.11M
222
Huma Finance
Huma Finance
HUMA
$ 0.01973
+0.20%
-0.85%
-8.61%
$ 64.70M
$ 2.91M
223
FTX Token
FTX Token
FTT
$ 0.1966
+0.36%
+1.87%
-5.07%
$ 64.66M
$ 304.20K
224
GMX
GMX
GMX
$ 6.175
0.00%
-6.50%
-10.31%
$ 64.53M
$ 9.71K
225
Safe Token
Safe Token
SAFE
$ 0.0845
+0.12%
-4.92%
+2.66%
$ 63.73M
$ 131.10K
226
Numeraire
Numeraire
NMR
$ 8.465
-0.13%
+3.05%
-6.01%
$ 63.51M
$ 7.34K
227
Zilliqa
Zilliqa
ZIL
$ 0.003041
+1.35%
+16.15%
+18.72%
$ 63.41M
$ 21.46M
228
Livepeer
Livepeer
LPT
$ 1.263
-0.39%
-2.24%
-10.59%
$ 62.91M
$ 46.98K
229
Walrus
Walrus
WAL
$ 0.02607
+0.46%
+4.16%
-9.57%
$ 62.65M
$ 2.78M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00062
+0.32%
+1.49%
+1.84%
$ 62.01M
$ 112.10M
231
S
S
S
$ 0.02137
-0.09%
+1.71%
-8.58%
$ 61.66M
$ 6.65M
232
SHX
SHX
SHX
$ 0.003524
+1.01%
+2.49%
-5.42%
$ 61.45M
$ 22.58M
233
Keeta
Keeta
KTA
$ 0.1107
-0.09%
+4.93%
-6.74%
$ 61.36M
$ 615.52K
234
Holo Token
Holo Token
HOT
$ 0.0003451
-0.58%
+0.52%
+3.11%
$ 60.75M
$ 278.00M
235
VELO
VELO
VELO
$ 0.003445
-0.35%
-0.89%
-10.94%
$ 60.51M
$ 5.97M
236
Quantix Finance
Quantix Finance
QFI
$ 58.851
-0.04%
+0.38%
+1.76%
$ 59.02M
$ 6.22K
237
RavenCoin
RavenCoin
RVN
$ 0.003579
-0.22%
+2.86%
-3.44%
$ 58.64M
$ 16.91M
238
Billions
Billions
BILL
$ 0.02433
-0.21%
+0.38%
-17.43%
$ 58.20M
$ 5.97M
239
$ 257.05
-0.47%
+11.79%
+10.83%
$ 57.82M
$ 242.70
240
Qubic
Qubic
QUBIC
$ 0.000000413
+0.10%
-2.36%
-1.48%
$ 57.25M
$ 404.13B
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040578
-0.46%
+1.15%
-0.94%
$ 57.20M
$ 11.43M
242
Eurite
Eurite
EURI
$ 1.1508
-0.04%
+0.36%
+1.03%
$ 57.09M
$ 5.22K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056558
-0.52%
+1.15%
+0.64%
$ 56.77M
$ 1.75M
244
Allora
Allora
ALLO
$ 0.27722
-0.29%
-10.42%
-45.92%
$ 56.06M
$ 779.54K
245
Magma Finance
Magma Finance
MAGMA
$ 0.29696
-0.44%
-4.13%
-4.35%
$ 55.93M
$ 251.63K
246
Kusama
Kusama
KSM
$ 2.975
-0.33%
+3.39%
-2.45%
$ 54.85M
$ 19.75K
247
Mina Protocol
Mina Protocol
MINA
$ 0.04225
+0.12%
+2.05%
-4.29%
$ 54.54M
$ 1.42M
248
TFUEL
TFUEL
TFUEL
$ 0.007399
+0.08%
+0.93%
-6.20%
$ 54.51M
$ 7.60M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003015
+0.10%
+2.17%
+1.65%
$ 54.08M
$ 301.67T
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049997
+0.03%
+0.58%
+4.26%
$ 54.03M
$ 12.98M
251
Momentum
Momentum
MMT
$ 0.2548
-2.56%
+36.40%
+51.59%
$ 53.62M
$ 1.58M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014308
-1.29%
-4.26%
-3.34%
$ 53.16M
$ 71.47M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05269
+0.15%
-1.14%
-14.85%
$ 52.92M
$ 1.29M
254
Turbo
Turbo
TURBO
$ 0.0007573
-0.15%
+0.16%
-2.78%
$ 52.27M
$ 88.82M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.051674
+0.86%
+0.42%
+0.05%
$ 52.04M
$ 2.69M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02279
-0.31%
+0.48%
-15.32%
$ 50.42M
$ 3.35M
257
Wormhole
Wormhole
W
$ 0.008243
-0.23%
-0.23%
-6.58%
$ 50.17M
$ 19.53M
258
Enjin
Enjin
ENJ
$ 0.02491
-0.24%
+1.92%
-7.14%
$ 49.33M
$ 2.13M
259
River
River
RIVER
$ 2.5066
-0.21%
-1.89%
-18.53%
$ 49.19M
$ 37.16K
260
ELF
ELF
ELF
$ 0.05896
-0.12%
-2.96%
-4.04%
$ 48.27M
$ 917.02K
261
IO
IO
IO
$ 0.13585
+0.22%
+4.81%
-6.54%
$ 47.18M
$ 2.49M
262
$ 196.71
+0.07%
+2.29%
-5.11%
$ 47.15M
$ 395.98
263
Xphere
Xphere
XP
$ 0.016945
+0.17%
-1.96%
-5.03%
$ 47.14M
$ 4.05M
264
FLOW
FLOW
FLOW
$ 0.02878
+1.08%
+0.76%
+11.09%
$ 46.63M
$ 2.25M
265
Kava Labs
Kava Labs
KAVA
$ 0.04296
-1.15%
-1.15%
-5.48%
$ 46.53M
$ 1.38M
266
LAB
LAB
LAB
$ 0.14706
+0.56%
-4.61%
-7.98%
$ 45.99M
$ 1.85M
267
ECOMI
ECOMI
OMI
$ 0.0001612
+0.31%
+6.97%
+10.41%
$ 45.55M
$ 539.76M
268
Venus
Venus
XVS
$ 2.7485
-0.25%
-3.04%
-6.61%
$ 45.20M
$ 39.40K
269
Alchemy
Alchemy
ACH
$ 0.004523
+0.67%
-12.26%
+10.20%
$ 45.16M
$ 21.91M
270
GoPlus Security
GoPlus Security
GPS
$ 0.009622
-0.02%
-0.36%
+0.68%
$ 44.61M
$ 5.43M
271
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
-0.01%
$ 44.60M
$ 54.21K
272
Cysic
Cysic
CYS
$ 0.2764
-0.32%
-2.29%
-9.26%
$ 44.59M
$ 230.58K
273
$ 0.03727
-0.64%
+1.50%
-7.09%
$ 44.31M
$ 28.73K
274
Spark
Spark
SPK
$ 0.01581
0.00%
+0.83%
-6.83%
$ 44.29M
$ 3.54M
275
SUSHI
SUSHI
SUSHI
$ 0.1537
+0.20%
+2.60%
-6.95%
$ 44.17M
$ 350.32K
276
Toshi
Toshi
TOSHI
$ 0.0001035
0.00%
+1.97%
-4.16%
$ 43.62M
$ 543.24M
277
TROLL
TROLL
TROLLSOL
$ 0.042895
+0.89%
-0.50%
+13.12%
$ 42.99M
$ 2.23M
278
$ 0.004902
-0.14%
+3.00%
-3.61%
$ 42.83M
$ 11.98M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005636
-0.09%
-1.23%
-4.20%
$ 42.63M
$ 16.20M
280
Concordium
Concordium
CCD
$ 0.003366
-0.21%
-3.74%
-2.35%
$ 42.47M
$ 17.49M
281
Babylon
Babylon
BABY
$ 0.01139
-0.35%
+2.42%
-7.96%
$ 42.45M
$ 12.15M
282
ZetaChain
ZetaChain
ZETA
$ 0.02872
+0.10%
+2.19%
-11.13%
$ 42.23M
$ 1.96M
283
POPCAT
POPCAT
POPCAT
$ 0.04347
+0.30%
+4.66%
+2.09%
$ 42.22M
$ 1.58M
284
BERA
BERA
BERA
$ 0.1521
+0.07%
+1.87%
-13.12%
$ 42.16M
$ 569.26K
285
G Coin
G Coin
GCOIN
$ 0.0016697
-1.77%
-4.69%
-27.57%
$ 41.62M
$ 139.49M
286
$ 749.01
+0.01%
+1.49%
+0.56%
$ 41.45M
$ 157.63
287
Aztec
Aztec
AZTEC
$ 0.01418
-0.21%
-1.93%
+6.83%
$ 41.01M
$ 4.21M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2085
+0.14%
-1.00%
-1.74%
$ 40.97M
$ 311.51K
289
Nervos Network
Nervos Network
CKB
$ 0.0008246
-0.12%
+0.08%
-6.06%
$ 40.51M
$ 69.05M
290
Blur
Blur
BLUR
$ 0.01422
0.00%
+1.63%
-5.98%
$ 40.40M
$ 4.00M
291
Oasis
Oasis
ROSE
$ 0.005184
-0.25%
-1.69%
-2.57%
$ 40.40M
$ 17.43M
292
Request
Request
REQ
$ 0.05031
-0.04%
-1.17%
+3.69%
$ 40.34M
$ 1.07M
293
XYO
XYO
XYO
$ 0.0029
-0.34%
+1.75%
-1.69%
$ 40.03M
$ 20.33M
294
BitDCA
BitDCA
BDCA
$ 0.4865
+0.16%
+0.21%
-2.17%
$ 39.91M
$ 221.95K
295
MOG Coin
MOG Coin
MOG
$ 0.00000010099
+0.16%
+2.08%
+1.68%
$ 39.44M
$ 627.57B
296
Sentism
Sentism
SENTIS
$ 0.20182
+0.06%
-3.57%
-2.50%
$ 39.35M
$ 168.23K
297
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005766
-0.66%
+3.54%
+32.35%
$ 39.25M
$ 146.94M
298
peaq network
peaq network
PEAQ
$ 0.01751
+0.17%
+1.33%
-5.59%
$ 39.21M
$ 2.30M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0387
-0.13%
+0.75%
-3.88%
$ 38.85M
$ 1.51M
300
Bedrock
Bedrock
BR
$ 0.1481
+0.41%
+0.54%
+0.68%
$ 38.67M
$ 378.81K
301
Purr
Purr
PURR
$ 0.06427
+0.36%
+5.40%
+1.21%
$ 38.35M
$ 922.85K
302
SPACE ID
SPACE ID
ID
$ 0.02723
0.00%
-0.22%
-12.26%
$ 38.29M
$ 2.57M
303
CELO
CELO
CELO
$ 0.06301
+0.80%
-0.25%
-7.89%
$ 38.04M
$ 889.93K
304
RedStone
RedStone
RED
$ 0.09014
-0.17%
+1.31%
-6.19%
$ 37.83M
$ 627.08K
305
ONEchain
ONEchain
CROSS
$ 0.08918
-0.75%
+9.21%
+18.39%
$ 37.77M
$ 950.14K
306
Ontology Token
Ontology Token
ONT
$ 0.03754
-0.32%
+0.75%
-7.88%
$ 37.66M
$ 1.46M
307
$ 0.06955
-0.40%
+2.75%
-12.98%
$ 37.55M
$ 812.34K
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3575
-1.33%
+3.99%
+1.91%
$ 37.21M
$ 170.37K
309
COTI
COTI
COTI
$ 0.012668
+1.44%
-26.44%
+77.98%
$ 37.02M
$ 56.02M
310
Espresso
Espresso
ESP
$ 0.07103
-2.38%
+12.16%
-5.48%
$ 37.01M
$ 4.26M
311
RONIN
RONIN
RON
$ 0.04777
-0.31%
+1.47%
-8.06%
$ 36.84M
$ 1.13M
312
$ 0.005728
-0.09%
+1.59%
-5.61%
$ 36.73M
$ 10.54M
313
Propy
Propy
PRO
$ 0.3671
+0.16%
-2.57%
-5.92%
$ 36.72M
$ 158.44K
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25097
-0.01%
-0.22%
+1.94%
$ 36.66M
$ 345.56K
315
SSV Token
SSV Token
SSV
$ 2.228
+0.31%
+0.27%
+9.20%
$ 36.63M
$ 26.04K
316
Threshold
Threshold
T
$ 0.003257
-0.46%
-5.09%
-11.76%
$ 36.18M
$ 16.44M
317
Gravity
Gravity
G
$ 0.00329
+0.70%
+1.31%
-0.33%
$ 35.93M
$ 21.50M
318
Euler Finance
Euler Finance
EUL
$ 1.4874
+0.36%
-4.19%
+36.14%
$ 35.79M
$ 172.34K
319
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+19.01%
$ 35.69M
$ 7.43B
320
GOHOME
GOHOME
GOHOME
$ 71.11
-0.11%
+0.35%
-0.45%
$ 35.55M
$ 299.91
321
Zerebro
Zerebro
ZEREBRO
$ 0.035332
-0.52%
-5.43%
-0.05%
$ 35.40M
$ 1.93M
322
Rocket Pool
Rocket Pool
RPL
$ 1.555
-0.45%
+0.71%
-8.31%
$ 35.29M
$ 38.32K
323
Mask Network
Mask Network
MASK
$ 0.3474
-0.03%
+3.20%
-7.90%
$ 34.84M
$ 199.81K
324
Alaya AI
Alaya AI
AGT
$ 0.01504
+1.61%
+7.23%
+3.64%
$ 34.83M
$ 4.18M
325
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006849
-0.26%
+1.90%
+31.39%
$ 34.82M
$ 9.20M
326
$ 689.86
0.00%
+3.09%
+0.26%
$ 34.72M
$ 104.96
327
Amp
Amp
AMP
$ 0.0003986
+0.20%
+1.53%
-4.89%
$ 34.59M
$ 140.72M
328
LINEA
LINEA
LINEA
$ 0.002226
+0.04%
+1.27%
-6.85%
$ 34.53M
$ 32.86M
329
POLYX
POLYX
POLYX
$ 0.0326
0.00%
+0.93%
-7.91%
$ 34.44M
$ 9.06K
330
Moo Deng
Moo Deng
MOODENG
$ 0.03464
-0.43%
+2.00%
-4.41%
$ 34.35M
$ 1.91M
331
ApeX Protocol
ApeX Protocol
APEX
$ 0.2474
-0.28%
-2.90%
-6.24%
$ 34.35M
$ 277.41K
332
Helium Network Token
Helium Network Token
HNT
$ 0.1839
+0.11%
+2.17%
-7.27%
$ 34.25M
$ 336.36K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003365
-0.32%
+2.71%
-3.38%
$ 33.75M
$ 17.46M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003333
+0.06%
+2.30%
-6.44%
$ 33.67M
$ 176.06M
335
APRO
APRO
AT
$ 0.13395
+0.04%
-0.19%
-3.13%
$ 33.56M
$ 417.25K
336
Orochi Network
Orochi Network
ON
$ 0.22852
-1.70%
-24.08%
+49.21%
$ 33.20M
$ 1.31M
337
Succinct
Succinct
PROVE
$ 0.1686
+0.12%
+2.18%
-13.53%
$ 32.90M
$ 290.12K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.11777
+0.54%
+7.89%
+8.06%
$ 32.87M
$ 709.40K
339
ME
ME
ME
$ 0.06051
-0.15%
+1.49%
-8.34%
$ 32.79M
$ 953.20K
340
Notcoin
Notcoin
NOT
$ 0.0003287
0.00%
+0.30%
-6.29%
$ 32.76M
$ 181.41M
341
Spacecoin
Spacecoin
SPACE
$ 0.006159
+0.28%
+1.79%
-3.60%
$ 32.60M
$ 16.25M
342
Memecoin
Memecoin
MEME
$ 0.0005133
0.00%
+3.54%
-2.14%
$ 32.55M
$ 107.63M
343
Mocaverse
Mocaverse
MOCA
$ 0.007679
-0.13%
+3.65%
-11.91%
$ 32.48M
$ 7.11M
344
BNKR
BNKR
BNKR
$ 0.0003277
+0.15%
-3.93%
-7.13%
$ 32.31M
$ 164.64M
345
USDP
USDP
USDP
$ 1.0007
+0.01%
-0.02%
+0.04%
$ 31.98M
$ 8.85K
346
Fabric
Fabric
ROBO
$ 0.01436
+4.54%
+27.96%
+20.51%
$ 31.86M
$ 18.90M
347
Prom
Prom
PROM
$ 1.7191
+0.24%
-14.34%
-4.00%
$ 31.58M
$ 31.97K
348
Fogo
Fogo
FOGO
$ 0.008209
-0.13%
+1.68%
-3.66%
$ 31.55M
$ 7.39M
349
Verge
Verge
XVG
$ 0.001897
+0.26%
+1.22%
-11.38%
$ 31.41M
$ 38.84M
350
0G
0G
0G
$ 0.1468
+0.48%
+0.07%
-14.62%
$ 31.39M
$ 763.40K
351
BSquared Network
BSquared Network
B2
$ 0.46513
+0.45%
-1.86%
+8.28%
$ 31.37M
$ 166.42K
352
Subsquid
Subsquid
SQD
$ 0.02994
-0.20%
-1.89%
-6.76%
$ 31.29M
$ 1.87M
353
Movement
Movement
MOVE
$ 0.007694
+1.09%
-1.43%
-21.46%
$ 31.24M
$ 7.75M
354
$ 271.75
-0.02%
-1.78%
+0.74%
$ 30.90M
$ 209.54
355
VANA
VANA
VANA
$ 1.019
+0.39%
-5.36%
-17.68%
$ 30.81M
$ 115.33K
356
Irys
Irys
IRYS
$ 0.01522
+1.74%
+6.87%
+23.10%
$ 30.48M
$ 6.88M
357
UMA
UMA
UMA
$ 0.3349
+0.06%
+3.07%
-5.44%
$ 30.41M
$ 195.04K
358
Dusk Network
Dusk Network
DUSK
$ 0.06093
+0.60%
+1.55%
-5.20%
$ 30.19M
$ 1.42M
359
Gensyn
Gensyn
AI
$ 0.02291
-0.04%
+1.37%
-6.86%
$ 29.92M
$ 3.21M
360
Giggle Fund
Giggle Fund
GIGGLE
$ 30.04
+1.38%
+19.13%
+17.60%
$ 29.81M
$ 9.79K
361
Degen
Degen
DEGEN
$ 0.0012793
-0.06%
+5.22%
+2.94%
$ 29.81M
$ 48.35M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003323
-0.18%
+3.57%
-2.34%
$ 29.68M
$ 184.35M
363
Across Protocol
Across Protocol
ACX
$ 0.04183
+0.33%
+5.64%
+2.02%
$ 29.55M
$ 1.42M
364
TornadoCash
TornadoCash
TORN
$ 5.608
+0.48%
+1.01%
+1.52%
$ 29.55M
$ 9.52K
365
CASPER
CASPER
CSPR
$ 0.001824
+3.90%
+9.99%
+22.19%
$ 29.48M
$ 38.58M
366
DEAPcoin
DEAPcoin
DEP
$ 0.000985
-0.32%
+1.64%
+2.85%
$ 29.48M
$ 144.91M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00612
-0.65%
+0.49%
-13.92%
$ 29.45M
$ 8.74M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002939
-0.07%
-0.41%
-7.31%
$ 29.37M
$ 3.07T
369
Terra
Terra
LUNA
$ 0.04136
-0.39%
+2.30%
-3.84%
$ 29.36M
$ 1.91M
370
HashKey Platform
HashKey Platform
HSK
$ 0.08501
+0.05%
+0.40%
-0.50%
$ 29.34M
$ 667.93K
371
Bancor
Bancor
BNT
$ 0.2705
+0.18%
+0.11%
-0.77%
$ 29.23M
$ 300.13K
372
Waves
Waves
WAVES
$ 0.2214
-0.13%
+3.58%
-9.85%
$ 28.87M
$ 279.98K
373
Siacoin
Siacoin
SC
$ 0.0005077
-0.31%
+2.42%
-10.94%
$ 28.45M
$ 111.50M
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005287
+0.04%
-0.34%
-4.11%
$ 28.43M
$ 1.18T
375
Anoma
Anoma
XAN
$ 0.011336
+0.24%
-1.15%
+2.20%
$ 28.40M
$ 7.36M
376
PlaysOut
PlaysOut
PLAY
$ 0.03642
-0.08%
+1.05%
-7.29%
$ 28.21M
$ 2.50M
377
MANTRA
MANTRA
MANTRA
$ 0.005289
+0.44%
+1.96%
-15.47%
$ 28.05M
$ 13.00M
378
Solayer
Solayer
LAYER
$ 0.06125
-1.00%
+4.60%
-4.67%
$ 28.04M
$ 888.69K
379
deBridge
deBridge
DBR
$ 0.01454
+0.14%
+2.32%
-2.35%
$ 28.02M
$ 3.56M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1157
-0.53%
-2.25%
-2.59%
$ 28.01M
$ 20.27M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004974
+0.06%
+1.78%
-4.38%
$ 27.77M
$ 12.61M
382
Manta Network
Manta Network
MANTA
$ 0.05827
-0.20%
+0.09%
-4.66%
$ 27.69M
$ 1.06M
383
Block Street
Block Street
BSB
$ 0.1229
+0.79%
-0.07%
-5.27%
$ 27.41M
$ 1.18M
384
Avantis
Avantis
AVNT
$ 0.08362
-0.01%
+2.56%
-6.32%
$ 27.18M
$ 1.07M
385
Nock
Nock
NOCK
$ 0.01227
+0.16%
-1.68%
-22.03%
$ 27.04M
$ 6.46M
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
ETHGAS
ETHGAS
GWEI
$ 0.01519
-1.87%
-15.37%
-41.54%
$ 26.60M
$ 3.95M
388
$ 27.14
+0.29%
+7.15%
-9.03%
$ 26.53M
$ 2.46K
389
SaharaAI
SaharaAI
SAHARA
$ 0.007675
-0.10%
+3.55%
-13.03%
$ 26.34M
$ 7.22M
390
WINK
WINK
WIN
$ 0.00002615
+0.58%
+4.10%
+11.71%
$ 25.97M
$ 2.40B
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
392
SkyAI
SkyAI
SKYAI
$ 0.02571
+0.12%
-4.64%
-9.76%
$ 25.70M
$ 4.50M
393
Infinity Ground
Infinity Ground
AIN
$ 0.08276
-1.01%
+7.22%
-0.78%
$ 25.50M
$ 1.03M
394
iExec RLC
iExec RLC
RLC
$ 0.2897
+0.69%
+17.27%
+5.64%
$ 25.40M
$ 477.22K
395
UPCX
UPCX
UPC
$ 0.1894
-0.42%
-1.09%
-10.81%
$ 25.38M
$ 23.44M
396
SIREN
SIREN
SIREN
$ 0.0346
+0.98%
-1.19%
-9.03%
$ 25.33M
$ 2.26M
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10092
0.00%
+1.06%
+2.42%
$ 25.30M
$ 1.79M
398
ETHW
ETHW
ETHW
$ 0.2338
+0.09%
+6.12%
-0.47%
$ 25.24M
$ 276.11K
399
Zora
Zora
ZORA
$ 0.005608
+0.09%
-0.90%
-11.01%
$ 25.08M
$ 10.70M
400
Victoria VR
Victoria VR
VR
$ 0.001486
0.00%
+0.34%
+0.07%
$ 24.96M
$ 130.15K
401
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04224
-0.61%
-16.76%
-35.60%
$ 24.76M
$ 1.76M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005878
-0.07%
+1.76%
+1.62%
$ 24.76M
$ 907.36M
403
EDU Coin
EDU Coin
EDU
$ 0.03177
+0.03%
+2.29%
+2.15%
$ 24.62M
$ 1.84M
404
Epic Chain
Epic Chain
EPIC
$ 0.7344
-2.26%
+0.56%
+5.17%
$ 24.60M
$ 1.64M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003595
-1.10%
-1.88%
-7.61%
$ 24.23M
$ 47.36M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002417
+0.54%
-1.02%
-4.43%
$ 24.17M
$ 22.89M
407
Synapse
Synapse
SYN
$ 0.10637
-2.03%
-17.93%
-28.89%
$ 24.16M
$ 2.30M
408
$ 53.43
-0.19%
+1.99%
+1.35%
$ 24.11M
$ 1.33K
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10961
+0.03%
+7.45%
-0.71%
$ 24.05M
$ 689.30K
410
HIVE
HIVE
HIVE
$ 0.04258
-0.07%
+1.07%
-7.58%
$ 23.66M
$ 1.83M
411
MYX Finance
MYX Finance
MYX
$ 0.07101
+0.24%
+8.25%
-9.94%
$ 23.45M
$ 2.25M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.0275
-0.25%
-4.24%
-3.91%
$ 23.41M
$ 1.90M
413
$ 335.78
-0.03%
-0.31%
+4.56%
$ 23.32M
$ 167.85
414
$ 193.99
-0.47%
+17.40%
+0.37%
$ 23.10M
$ 491.75
415
B3 Base
B3 Base
B3
$ 0.000491
+0.61%
+1.23%
-0.20%
$ 22.89M
$ 116.47M
416
FRAX
FRAX
FRAX
$ 0.2547
+0.55%
+5.66%
-6.71%
$ 22.58M
$ 309.29K
417
Core DAO
Core DAO
CORE
$ 0.01777
-0.22%
+1.95%
-5.12%
$ 22.02M
$ 5.38M
418
SNEK
SNEK
SNEK
$ 0.0002941
-0.07%
+2.87%
+2.80%
$ 21.97M
$ 186.52M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01718
-0.35%
+1.35%
+0.29%
$ 21.96M
$ 3.95M
420
Kyber Network
Kyber Network
KNC
$ 0.1043
-0.10%
+1.65%
-4.64%
$ 21.91M
$ 475.56K
421
SKALE
SKALE
SKL
$ 0.003526
+0.28%
-2.64%
-9.66%
$ 21.90M
$ 17.09M
422
Renzo
Renzo
REZ
$ 0.002568
-0.35%
+4.62%
+3.06%
$ 21.89M
$ 29.63M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01148
-0.17%
+0.96%
-8.05%
$ 21.78M
$ 4.68M
424
Wojak
Wojak
WOJAK
$ 0.0000000657
-0.20%
+9.20%
+3.22%
$ 21.76M
$ 4.25T
425
CyberConnect
CyberConnect
CYBER
$ 0.3031
0.00%
+2.63%
-5.96%
$ 21.36M
$ 202.51K
426
Illuvium
Illuvium
ILV
$ 2.885
-0.03%
+5.79%
+0.55%
$ 21.31M
$ 21.17K
427
Arkham
Arkham
ARKM
$ 0.09432
-0.30%
+0.17%
-10.65%
$ 21.29M
$ 674.04K
428
Osmosis
Osmosis
OSMO
$ 0.02726
-0.04%
+1.72%
-13.49%
$ 21.19M
$ 2.35M
429
STORJ
STORJ
STORJ
$ 0.04942
+0.06%
+0.71%
-31.36%
$ 21.16M
$ 1.53M
430
Constellation
Constellation
DAG
$ 0.007324
+0.08%
-0.20%
-4.67%
$ 21.11M
$ 9.26M
431
BounceToken
BounceToken
AUCTION
$ 3.021
+0.40%
+6.34%
-2.82%
$ 21.00M
$ 18.03K
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002219
+0.14%
+8.81%
-2.97%
$ 21.00M
$ 27.26M
433
OLAXBT
OLAXBT
AIO
$ 0.09081
-0.13%
-3.71%
-17.30%
$ 20.92M
$ 1.04M
434
Chia Network
Chia Network
XCH
$ 1.43
-1.49%
+5.53%
+22.57%
$ 20.90M
$ 55.67K
435
Aleo
Aleo
ALEO
$ 0.01756
0.00%
-1.18%
-4.88%
$ 20.88M
$ 3.61M
436
Defi App
Defi App
HOME
$ 0.005084
+0.04%
-3.96%
-22.24%
$ 20.79M
$ 14.27M
437
IOSToken
IOSToken
IOST
$ 0.0006089
-0.16%
+2.32%
-5.23%
$ 20.69M
$ 124.30M
438
OpenServ
OpenServ
SERV
$ 0.02683
0.00%
-7.68%
-14.15%
$ 20.64M
$ 1.39M
439
Somnia
Somnia
SOMI
$ 0.0845
+0.09%
+1.95%
-12.08%
$ 20.59M
$ 673.23K
440
STEEM
STEEM
STEEM
$ 0.03659
+0.11%
+2.43%
-6.19%
$ 20.18M
$ 4.11M
441
STEPN
STEPN
STEPN
$ 0.006433
-0.34%
+1.62%
-8.43%
$ 20.08M
$ 9.16M
442
Hyperlane
Hyperlane
HYPER
$ 0.0591
-0.10%
+1.45%
-6.70%
$ 20.05M
$ 921.65K
443
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02371
0.00%
+0.56%
-9.99%
$ 19.98M
$ 3.07M
444
Pundi X
Pundi X
PUNDIX
$ 0.07684
-0.23%
+2.50%
-5.04%
$ 19.93M
$ 714.79K
445
Ontology Gas
Ontology Gas
ONG
$ 0.04196
-0.07%
+1.53%
-5.97%
$ 19.78M
$ 1.40M
446
Sapien
Sapien
SAPIEN
$ 0.07858
+0.08%
-1.48%
+1.71%
$ 19.66M
$ 1.01M
447
$ 309.18
-0.14%
+3.86%
-0.50%
$ 19.49M
$ 257.96
448
Lista DAO
Lista DAO
LISTA
$ 0.04712
-0.02%
-0.17%
+7.40%
$ 19.36M
$ 1.17M
449
GIGACHAD
GIGACHAD
GIGA
$ 0.002074
+0.15%
+2.88%
-5.05%
$ 19.26M
$ 27.76M
450
SATS
SATS
SATS
$ 0.000000009061
+0.21%
+1.38%
-1.43%
$ 19.09M
$ 6.58T
451
$ 85.52
-0.06%
-0.80%
-0.69%
$ 18.96M
$ 656.56
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10295
-0.01%
-0.10%
-0.33%
$ 18.87M
$ 1.44M
453
Based
Based
BASED
$ 0.07973
-0.04%
+0.08%
-6.17%
$ 18.78M
$ 3.58M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005144
+0.19%
+3.18%
-5.29%
$ 18.73M
$ 108.10M
455
ARK
ARK
ARK
$ 0.09435
-0.16%
+2.16%
-7.72%
$ 18.65M
$ 571.86K
456
Freysa
Freysa
FAI
$ 0.002282
0.00%
+1.16%
+0.80%
$ 18.65M
$ 26.47M
457
Metis
Metis
METIS
$ 2.455
-0.32%
+0.57%
-6.91%
$ 18.48M
$ 24.97K
458
Nosana
Nosana
NOS
$ 0.25623
-0.33%
+5.59%
-0.71%
$ 18.39M
$ 272.98K
459
DODO
DODO
DODO
$ 0.01822
+0.99%
-5.60%
-7.22%
$ 18.38M
$ 5.38M
460
BounceBit
BounceBit
BB
$ 0.01562
+0.06%
+2.96%
-10.82%
$ 18.22M
$ 12.10M
461
Clearpool
Clearpool
CPOOL
$ 0.01849
-0.32%
+1.71%
-4.36%
$ 17.96M
$ 3.13M
462
DOGS
DOGS
DOGS
$ 0.0000343
+0.17%
+2.13%
-2.52%
$ 17.81M
$ 1.88B
463
Harmony
Harmony
ONE
$ 0.001184
-0.17%
+1.19%
-10.62%
$ 17.75M
$ 118.00M
464
$ 0.1817
-0.38%
-4.88%
+10.69%
$ 17.63M
$ 322.82K
465
OpenGradient
OpenGradient
OPG
$ 0.0919
-0.75%
-1.67%
-10.12%
$ 17.50M
$ 1.23M
466
Handy
Handy
HANDY
$ 0.0026565
-0.11%
+7.29%
-8.28%
$ 17.50M
$ 25.01M
467
Symbol
Symbol
XYM
$ 0.00268
+2.02%
+3.52%
+0.53%
$ 17.47M
$ 24.22M
468
IQ
IQ
IQ
$ 0.000658
+0.39%
+0.64%
-8.19%
$ 17.46M
$ 78.07M
469
Ergo
Ergo
ERG
$ 0.2078
-0.29%
-0.34%
-4.15%
$ 17.29M
$ 274.66K
470
WAX
WAX
WAXP
$ 0.003727
-0.27%
+4.09%
-3.71%
$ 17.22M
$ 18.70M
471
Power Protocol
Power Protocol
POWER
$ 0.08182
-0.06%
+1.19%
-7.57%
$ 17.21M
$ 2.96M
472
Bonfida
Bonfida
FIDA
$ 0.01723
-0.06%
+0.29%
-13.28%
$ 17.14M
$ 3.29M
473
$ 100.42
+0.36%
+0.74%
+2.92%
$ 17.04M
$ 572.76
474
Codatta
Codatta
XNY
$ 0.006902
-0.01%
+9.22%
-11.49%
$ 17.04M
$ 10.96M
475
Phala
Phala
PHA
$ 0.02007
0.00%
+0.40%
-8.98%
$ 16.93M
$ 3.46M
476
CARV
CARV
CARV
$ 0.02806
-0.25%
+6.31%
-8.47%
$ 16.93M
$ 2.35M
477
Aixbt
Aixbt
AIXBT
$ 0.01684
-0.06%
+1.86%
-5.73%
$ 16.92M
$ 2.83M
478
Aevo
Aevo
AEVO
$ 0.01835
-0.59%
+2.50%
-3.05%
$ 16.90M
$ 3.54M
479
ChainGPT
ChainGPT
CGPT
$ 0.017955
-0.07%
-1.31%
-2.93%
$ 16.86M
$ 4.22M
480
Edge
Edge
EDGE1
$ 0.06475
+0.73%
+1.04%
+2.16%
$ 16.73M
$ 794.64K
481
AEON
AEON
AEON
$ 0.08957
-2.38%
-18.54%
-50.61%
$ 16.67M
$ 4.02M
482
API3
API3
API3
$ 0.1917
-0.21%
-2.43%
-14.44%
$ 16.64M
$ 284.85K
483
CETUS
CETUS
CETUS
$ 0.01747
-0.23%
+1.86%
-3.15%
$ 16.61M
$ 5.19M
484
dKargo
dKargo
DKA
$ 0.003267
-0.18%
-0.97%
-13.12%
$ 16.35M
$ 17.60M
485
Sign
Sign
SIGN
$ 0.007069
+0.20%
+1.34%
-13.91%
$ 16.32M
$ 8.29M
486
Cobak Token
Cobak Token
CBK
$ 0.1638
+0.31%
+0.37%
-6.32%
$ 16.31M
$ 331.92K
487
Acurast
Acurast
ACU
$ 0.07528
-0.16%
+4.40%
-1.96%
$ 16.27M
$ 1.06M
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01779
+0.40%
+2.42%
+2.84%
$ 16.26M
$ 2.96M
489
Pocket Network
Pocket Network
POKT
$ 0.006887
0.00%
+0.48%
-8.11%
$ 16.11M
$ 420.32K
490
Chintai Network
Chintai Network
CHEX
$ 0.01238
-0.31%
+4.21%
+9.25%
$ 16.09M
$ 4.76M
491
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
492
BULLA
BULLA
BULLA
$ 0.016023
+1.18%
-7.21%
+37.33%
$ 15.84M
$ 54.57M
493
Flux
Flux
FLUX
$ 0.03835
-0.26%
+2.26%
-5.51%
$ 15.82M
$ 1.53M
494
Bless
Bless
BLESS
$ 0.008088
+0.87%
-2.29%
+8.43%
$ 15.80M
$ 13.66M
495
MEET48
MEET48
IDOL
$ 0.01506
0.00%
-1.96%
-1.44%
$ 15.73M
$ 6.36M
496
HumidiFi
HumidiFi
WET
$ 0.06791
-0.04%
-1.01%
+4.28%
$ 15.62M
$ 1.35M
497
CertiK
CertiK
CTK
$ 0.09706
+0.28%
+7.71%
-2.93%
$ 15.61M
$ 617.82K
498
Blast
Blast
BLAST
$ 0.0002474
-0.28%
+0.78%
-9.69%
$ 15.61M
$ 227.59M
499
STBL
STBL
STBL
$ 0.02223
-0.27%
+1.55%
-6.15%
$ 15.59M
$ 2.65M
500
Yei Finance
Yei Finance
CLO
$ 0.12011
+0.63%
+0.05%
-5.02%
$ 15.56M
$ 910.21K
501
Catizen
Catizen
CATI
$ 0.03416
-0.15%
+3.76%
-11.89%
$ 15.53M
$ 1.75M
502
ABEY
ABEY
ABEY
$ 0.01481
-0.47%
-0.40%
-3.27%
$ 15.44M
$ 780.16K
503
Pippin
Pippin
PIPPIN
$ 0.01543
-0.27%
+0.16%
-7.92%
$ 15.42M
$ 7.37M
504
Infinex
Infinex
INX
$ 0.00758
-0.41%
-1.60%
+4.52%
$ 15.17M
$ 8.66M
505
NYM
NYM
NYM
$ 0.018
+0.22%
+3.73%
+5.68%
$ 15.09M
$ 3.18M
506
MGO
MGO
MGO
$ 0.009377
+0.06%
-0.81%
-3.89%
$ 15.04M
$ 8.80M
507
Starpower
Starpower
STAR
$ 0.0808
0.00%
-1.58%
-32.16%
$ 15.04M
$ 593.92K
508
Nil Token
Nil Token
NIL
$ 0.03186
0.00%
-8.12%
-5.74%
$ 14.99M
$ 2.97M
509
Banana Gun
Banana Gun
BANANA
$ 3.704
-0.03%
+1.14%
+0.95%
$ 14.94M
$ 18.92K
510
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8262
-1.26%
+17.76%
-10.94%
$ 14.85M
$ 327.17K
511
$ 86.95
0.00%
-0.60%
+4.45%
$ 14.85M
$ 715.18
512
Tensor
Tensor
TNSR
$ 0.03056
+0.07%
-1.99%
-8.97%
$ 14.84M
$ 1.97M
513
Loopring
Loopring
LRC
$ 0.01066
+0.09%
+1.33%
-12.04%
$ 14.60M
$ 5.26M
514
Fluent
Fluent
BLEND
$ 0.07248
+1.97%
+4.25%
+19.83%
$ 14.52M
$ 931.54K
515
OKZOO
OKZOO
AIOT
$ 0.049167
+0.10%
+6.86%
-3.77%
$ 14.50M
$ 1.37M
516
Zentry
Zentry
ZENT
$ 0.001798
-0.17%
-0.06%
-7.83%
$ 14.43M
$ 29.75M
517
WalletConnect
WalletConnect
WCT
$ 0.03579
-0.08%
+1.73%
-10.53%
$ 14.35M
$ 1.94M
518
Big Time
Big Time
BIGTIME
$ 0.005746
-0.35%
+2.63%
-10.70%
$ 14.34M
$ 9.06M
519
$ 100.92
+0.12%
+0.32%
+0.40%
$ 14.33M
$ 567.08
520
QuarkChain
QuarkChain
QKC
$ 0.00197
0.00%
0.00%
+0.87%
$ 14.29M
$ 26.85M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6743
-0.31%
-1.40%
-0.78%
$ 14.19M
$ 33.94K
522
Apertum
Apertum
APTM
$ 0.14232
+0.19%
-4.20%
+0.34%
$ 14.11M
$ 361.39K
523
Taiko
Taiko
TAIKO
$ 0.0722
-0.69%
+0.84%
-10.99%
$ 14.03M
$ 763.56K
524
Moonriver
Moonriver
MOVR
$ 1.154
-0.43%
+1.59%
-6.95%
$ 14.03M
$ 49.64K
525
$ 313.95
+0.58%
-7.45%
-5.27%
$ 13.98M
$ 199.52
526
USUAL
USUAL
USUAL
$ 0.007592
-0.26%
-1.08%
-9.20%
$ 13.95M
$ 7.05M
527
MAGIC
MAGIC
MAGIC
$ 0.04072
-0.05%
+3.77%
-5.45%
$ 13.69M
$ 1.43M
528
Pixels
Pixels
PIXEL
$ 0.004007
-0.62%
+2.26%
-14.31%
$ 13.61M
$ 14.14M
529
Animecoin
Animecoin
ANIME
$ 0.002424
-0.16%
+1.12%
-10.25%
$ 13.48M
$ 20.56M
530
Mey Network
Mey Network
MEY
$ 0.0471
+0.04%
+0.28%
-4.33%
$ 13.37M
$ 1.74M
531
Yield Guild Games
Yield Guild Games
YGG
$ 0.01748
0.00%
+2.34%
-0.45%
$ 13.36M
$ 3.37M
532
Electroneum
Electroneum
ETN
$ 0.00075
0.00%
+1.36%
-0.40%
$ 13.36M
$ 132.58M
533
CORN
CORN
CORN
$ 0.02538
0.00%
+0.04%
-48.42%
$ 13.36M
$ 8.54M
534
Spell Token
Spell Token
SPELL
$ 0.00007747
-0.12%
-0.31%
-5.50%
$ 13.32M
$ 714.70M
535
Superform
Superform
SUPERFORM
$ 0.06888
+0.01%
+1.53%
+14.67%
$ 13.21M
$ 842.59K
536
$ 449.69
+0.17%
+6.20%
+17.06%
$ 13.14M
$ 392.22
537
StablR USD
StablR USD
USDR
$ 0.6116
0.00%
+27.13%
+108.17%
$ 13.06M
$ 1.12K
538
Particle Network
Particle Network
PARTI
$ 0.02406
0.00%
-2.73%
-12.48%
$ 13.04M
$ 2.88M
539
Moviebloc
Moviebloc
MBL
$ 0.0006674
-0.36%
+0.75%
-2.88%
$ 12.98M
$ 81.92M
540
Radix
Radix
XRD
$ 0.0009638
-0.19%
-0.20%
-16.92%
$ 12.98M
$ 61.60M
541
Rizenet Token
Rizenet Token
RIZE
$ 0.006607
+0.05%
+0.71%
-16.97%
$ 12.91M
$ 4.50M
542
Mira
Mira
MIRA
$ 0.04357
+0.69%
+6.61%
-3.82%
$ 12.91M
$ 1.75M
543
AO
AO
AO
$ 1.803
+0.06%
-1.74%
-6.86%
$ 12.84M
$ 29.52K
544
Sonic SVM
Sonic SVM
SONIC
$ 0.01901
-0.26%
-3.86%
-14.31%
$ 12.68M
$ 2.81M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0126
0.00%
+2.93%
-0.47%
$ 12.64M
$ 4.92M
546
Tutorial
Tutorial
TUT
$ 0.015049
+0.25%
+3.53%
+1.02%
$ 12.54M
$ 4.66M
547
FIRO
FIRO
FIRO
$ 0.6689
-0.36%
+4.52%
-10.56%
$ 12.51M
$ 112.94K
548
Xai
Xai
XAI
$ 0.005957
-0.20%
+2.02%
-12.81%
$ 12.45M
$ 11.81M
549
Lumia
Lumia
LUMIA
$ 0.07156
-0.22%
+0.74%
+2.56%
$ 12.40M
$ 925.01K
550
SynFutures
SynFutures
F
$ 0.002889
-0.45%
+0.94%
-9.47%
$ 12.37M
$ 18.69M
551
$ 0.01756
-0.34%
+2.54%
-14.27%
$ 12.37M
$ 3.26M
552
ARPA
ARPA
ARPA
$ 0.008046
-0.09%
-0.59%
-4.20%
$ 12.26M
$ 6.98M
553
$ 76.9
+0.71%
-0.84%
+0.63%
$ 12.22M
$ 740.31
554
$ 162.68
+0.06%
-0.01%
-0.70%
$ 12.22M
$ 363.82
555
zkPass
zkPass
ZKP
$ 0.04418
+0.36%
+4.16%
-5.62%
$ 12.19M
$ 1.34M
556
Celer Network
Celer Network
CELR
$ 0.001557
-0.19%
+5.34%
-6.14%
$ 12.17M
$ 35.12M
557
CHR
CHR
CHR
$ 0.01243
-0.16%
+1.06%
-6.25%
$ 12.14M
$ 4.40M
558
Radicle
Radicle
RAD
$ 0.2044
0.00%
+1.39%
-4.26%
$ 12.09M
$ 271.87K
559
Recall
Recall
RECALL
$ 0.03799
-0.10%
+3.14%
-0.57%
$ 12.08M
$ 2.56M
560
Orchid
Orchid
OXT
$ 0.012268
-0.62%
-3.34%
-20.65%
$ 12.07M
$ 5.14M
561
$ 94.86
-0.23%
+14.73%
+3.30%
$ 11.91M
$ 970.27
562
MUBARAK
MUBARAK
MUBARAK
$ 0.011942
+1.47%
+7.73%
+15.44%
$ 11.87M
$ 5.38M
563
BICONOMY
BICONOMY
BICO
$ 0.01184
-1.17%
+3.58%
-11.88%
$ 11.87M
$ 5.07M
564
$ 16.33
+0.62%
+5.75%
-0.37%
$ 11.86M
$ 3.69K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
+0.54%
-5.03%
$ 11.82M
$ 23.23K
566
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01219
-0.08%
+2.61%
+1.67%
$ 11.81M
$ 5.06M
567
KAIO
KAIO
KAIO
$ 0.01691
-0.35%
+16.22%
+22.42%
$ 11.72M
$ 4.06M
568
OG
OG
OG
$ 2.483
0.00%
+0.61%
-3.87%
$ 11.70M
$ 25.17K
569
ROGIN.AI
ROGIN.AI
ROG
$ 0.1743
+5.75%
+0.29%
-35.76%
$ 11.70M
$ 220.21K
570
tokenbot
tokenbot
CLANKER
$ 11.78
-0.17%
+0.68%
-8.07%
$ 11.68M
$ 5.75K
571
INFINIT
INFINIT
IN
$ 0.03359
-0.50%
+0.65%
-15.32%
$ 11.67M
$ 2.29M
572
Gains Network
Gains Network
GNS
$ 0.4944
+0.02%
+1.71%
-8.20%
$ 11.63M
$ 110.33K
573
HeyElsa
HeyElsa
ELSA
$ 0.04486
-0.07%
-0.07%
-7.67%
$ 11.48M
$ 1.42M
574
Coin98
Coin98
C98
$ 0.01144
0.00%
+1.68%
-8.96%
$ 11.48M
$ 4.72M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1472
-0.13%
+1.02%
-1.40%
$ 11.44M
$ 389.64K
576
$ 108.15
-0.52%
+3.78%
+1.67%
$ 11.29M
$ 601.63
577
Autonomi
Autonomi
AUTONOMI
$ 0.03363
+0.09%
+1.69%
-31.93%
$ 11.29M
$ 4.18M
578
$ 112.05
-0.04%
-0.20%
+1.35%
$ 11.25M
$ 496.55
579
FLock.io
FLock.io
FLOCK
$ 0.02886
-0.41%
+3.40%
-6.21%
$ 11.24M
$ 671.64K
580
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11254
+0.01%
-0.23%
-7.85%
$ 11.22M
$ 577.04K
581
Boundless
Boundless
ZKC
$ 0.03685
+0.51%
-2.44%
-15.94%
$ 11.22M
$ 1.78M
582
AVA
AVA
AVA
$ 0.1524
-0.20%
+1.94%
-1.23%
$ 11.19M
$ 359.07K
583
Diamante
Diamante
DIAM
$ 0.005605
0.00%
-1.58%
-3.72%
$ 11.09M
$ 9.46M
584
Resistance Dog
Resistance Dog
REDO
$ 0.11458
-1.13%
+2.58%
+19.41%
$ 11.07M
$ 834.25K
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04766
+0.12%
-0.46%
+7.20%
$ 11.06M
$ 1.52M
586
Orderly Network
Orderly Network
ORDER
$ 0.0281
+0.35%
+2.91%
-20.95%
$ 11.03M
$ 2.02M
587
JOE
JOE
JOE
$ 0.02333
-0.04%
+0.86%
-13.05%
$ 10.73M
$ 2.55M
588
PONKE
PONKE
PONKE
$ 0.01915
-0.41%
+2.45%
+2.88%
$ 10.70M
$ 2.89M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.27
0.00%
+2.16%
+1.52%
$ 10.65M
$ 1.47
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001638
+0.06%
-2.31%
-8.96%
$ 10.60M
$ 376.27M
591
HP
HP
HP
$ 0.007637
-0.21%
-5.73%
-13.39%
$ 10.55M
$ 3.42M
592
Test
Test
TST
$ 0.01117
-0.16%
+1.28%
-1.27%
$ 10.50M
$ 9.54M
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013933
+0.27%
-4.22%
+14.06%
$ 10.47M
$ 4.33M
594
KishuInu
KishuInu
KISHU
$ 0.00000000011051
-0.33%
+6.32%
+2.87%
$ 10.44M
$ 568.15T
595
Katana Network
Katana Network
KAT
$ 0.004421
+0.36%
+4.15%
-7.76%
$ 10.35M
$ 51.88M
596
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010332
+0.42%
-1.34%
-4.57%
$ 10.35M
$ 5.37M
597
Lagrange
Lagrange
LA
$ 0.05264
+2.57%
-3.59%
-19.70%
$ 10.31M
$ 2.63M
598
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015072
-0.58%
-5.36%
-16.83%
$ 10.30M
$ 70.91M
599
SCRT
SCRT
SCRT
$ 0.02995
+0.40%
-4.30%
-21.80%
$ 10.30M
$ 1.93M
600
$ 498
-0.07%
+14.88%
-4.82%
$ 10.26M
$ 150.27
601
Doodles
Doodles
DOOD
$ 0.001311
+0.08%
+1.94%
-8.64%
$ 10.23M
$ 43.38M
602
IX Swap
IX Swap
IXS
$ 0.0563
-0.35%
+5.42%
-6.47%
$ 10.15M
$ 1.11M
603
$ 415.19
+0.19%
+9.89%
+1.88%
$ 10.15M
$ 155.20
604
$ 97.99
+0.30%
+3.49%
+6.93%
$ 10.06M
$ 659.84
605
Simons Cat
Simons Cat
CAT
$ 0.000001318
-0.15%
+3.27%
+3.83%
$ 10.04M
$ 46.61B
606
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
-0.02%
$ 10.00M
$ 50.81K
607
Origin
Origin
OGN
$ 0.01505
+0.07%
-2.27%
-9.12%
$ 9.99M
$ 3.68M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01789
+0.17%
-0.94%
-8.12%
$ 9.95M
$ 3.16M
609
ALI
ALI
ALI
$ 0.001086
-0.09%
-3.45%
-2.85%
$ 9.95M
$ 5.49M
610
SuperRare
SuperRare
RARE
$ 0.01189
-0.25%
+2.94%
-4.26%
$ 9.83M
$ 4.59M
611
ERA
ERA
ERA
$ 0.06467
+0.48%
-6.47%
-33.83%
$ 9.68M
$ 1.17M
612
QUAI
QUAI
QUAI
$ 0.012263
-0.05%
-8.43%
-17.54%
$ 9.63M
$ 5.57M
613
INIT
INIT
INIT
$ 0.04865
+0.10%
+0.95%
-12.57%
$ 9.62M
$ 1.17M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.03968
+0.10%
+1.09%
-13.73%
$ 9.61M
$ 1.34M
615
MWX AI
MWX AI
MWXT
$ 0.05711
+0.18%
-0.11%
-4.22%
$ 9.55M
$ 1.49M
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.11
+0.18%
+2.12%
-0.63%
$ 9.54M
$ 88.41K
617
$ 78.91
+0.50%
+4.08%
+0.19%
$ 9.54M
$ 795.84
618
Fartboy
Fartboy
FARTBOY
$ 0.009491
+0.12%
+3.27%
-1.61%
$ 9.53M
$ 6.35M
619
Boba
Boba
BOBA
$ 0.01898
+0.53%
+0.32%
-0.73%
$ 9.38M
$ 3.25M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005239
-0.21%
-0.87%
-3.63%
$ 9.34M
$ 30.00M
621
Prompt
Prompt
PROMPT
$ 0.01999
+0.40%
+3.04%
-1.87%
$ 9.24M
$ 3.52M
622
KernelDAO
KernelDAO
KERNEL
$ 0.03206
-0.34%
+2.61%
-8.50%
$ 9.21M
$ 1.79M
623
Dolomite
Dolomite
DOLO
$ 0.02059
-0.19%
+1.77%
-4.79%
$ 9.13M
$ 2.77M
624
Vow
Vow
VOW
$ 0.0255
+0.04%
+0.63%
+5.67%
$ 9.10M
$ 3.00M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009068
+0.35%
+1.07%
-18.56%
$ 9.08M
$ 8.10M
626
VENOM
VENOM
VENOM
$ 0.009428
+3.23%
+2.70%
-10.37%
$ 9.07M
$ 7.87M
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003422
-0.09%
-1.84%
-5.37%
$ 9.06M
$ 16.81M
628
Citrea
Citrea
CTR
$ 0.007514
+0.47%
+0.57%
-1.66%
$ 9.03M
$ 9.31M
629
Space and Time
Space and Time
SXT
$ 0.006413
-0.19%
-1.68%
-8.10%
$ 8.99M
$ 10.97M
630
HARRY
HARRY
HARRY
$ 0.00903
+0.42%
+2.87%
-12.97%
$ 8.99M
$ 6.63M
631
4
4
4
$ 0.008949
-1.05%
+6.34%
+8.77%
$ 8.98M
$ 15.63M
632
AVAIL
AVAIL
AVAIL
$ 0.002318
-0.34%
+0.65%
-10.33%
$ 8.98M
$ 46.61M
633
Moonbeam
Moonbeam
GLMR
$ 0.007622
-0.22%
-0.57%
-11.01%
$ 8.98M
$ 7.42M
634
$ 471.76
-0.15%
+2.53%
-0.60%
$ 8.96M
$ 126.94
635
Koma Inu
Koma Inu
KOMA
$ 0.01443
+0.89%
+89.60%
+93.83%
$ 8.90M
$ 16.47M
636
Limitless
Limitless
LMTS
$ 0.06747
-0.13%
-1.84%
+2.41%
$ 8.85M
$ 860.53K
637
$ 0.004633
-0.11%
+1.56%
-3.40%
$ 8.73M
$ 15.57M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03407
-0.29%
-0.90%
-12.34%
$ 8.70M
$ 3.81M
639
AriaAI
AriaAI
ARIA
$ 0.02531
+0.04%
+2.35%
-6.51%
$ 8.69M
$ 2.98M
640
BENQI
BENQI
BENQI
$ 0.001211
+0.50%
+0.84%
+15.08%
$ 8.68M
$ 95.77M
641
Gods Unchained
Gods Unchained
GODS
$ 0.01972
+0.56%
+2.18%
-10.42%
$ 8.53M
$ 2.85M
642
Stakestone
Stakestone
STO
$ 0.03766
-0.34%
0.00%
-6.00%
$ 8.51M
$ 1.51M
643
FirmaChain
FirmaChain
FCT2
$ 0.007
0.00%
-0.57%
-9.81%
$ 8.47M
$ 749.81K
644
FAR Labs
FAR Labs
FAR
$ 0.001751
0.00%
-8.08%
-10.38%
$ 8.47M
$ 13.01M
645
Vine Coin
Vine Coin
VINE
$ 0.008431
+0.70%
+0.75%
-6.60%
$ 8.46M
$ 8.35M
646
Portal
Portal
PORTAL
$ 0.009777
-0.04%
-0.85%
-7.24%
$ 8.39M
$ 6.11M
647
Opinion
Opinion
OPN
$ 0.04607
0.00%
-5.89%
-26.88%
$ 8.32M
$ 1.54M
648
Bert
Bert
BERT
$ 0.00862
-0.49%
-3.36%
-8.22%
$ 8.32M
$ 6.47M
649
Abelian
Abelian
ABEL
$ 0.07033
-0.18%
-3.74%
-14.21%
$ 8.28M
$ 194.29K
650
StablR Euro
StablR Euro
EURR
$ 0.6944
-6.52%
-0.59%
+34.00%
$ 8.25M
$ 706.37
651
PepeCoin
PepeCoin
PEPECOIN
$ 0.07668
+0.16%
+0.43%
+29.83%
$ 8.22M
$ 738.52K
652
READY
READY
READY
$ 0.008158
0.00%
+8.61%
-1.38%
$ 8.16M
$ 2.59M
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008514
-0.54%
+1.11%
-0.44%
$ 8.14M
$ 7.30M
654
VANRY
VANRY
VANRY
$ 0.00342
+0.12%
-9.72%
-22.78%
$ 8.11M
$ 16.55M
655
WilderWorld
WilderWorld
WILD
$ 0.01619
-0.25%
-1.16%
-4.14%
$ 8.10M
$ 3.41M
656
heyAura
heyAura
ADX
$ 0.0546
0.00%
+2.44%
-2.85%
$ 8.08M
$ 16.26K
657
SOPH
SOPH
SOPH
$ 0.004024
-0.02%
+2.78%
-9.79%
$ 8.07M
$ 13.74M
658
DeAgentAI
DeAgentAI
AIA
$ 0.06148
-0.03%
-5.59%
-10.58%
$ 7.96M
$ 2.20M
659
Energy Web
Energy Web
EWT
$ 0.2637
0.00%
-2.26%
-5.72%
$ 7.92M
$ 97.66K
660
TARS Protocol
TARS Protocol
TAI
$ 0.008842
+0.87%
+2.32%
-1.45%
$ 7.92M
$ 6.74M
661
Heima
Heima
HEI
$ 0.08033
+0.10%
-5.29%
-18.43%
$ 7.88M
$ 787.41K
662
yieldbasis
yieldbasis
YB
$ 0.06396
-0.03%
+1.63%
-11.05%
$ 7.83M
$ 1.03M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007803
+0.29%
+3.30%
-8.18%
$ 7.82M
$ 7.82M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4815
-0.10%
+1.01%
-8.50%
$ 7.74M
$ 125.00K
665
Forta
Forta
FORT
$ 0.01218
+0.58%
+3.40%
-0.41%
$ 7.73M
$ 4.80M
666
Aura
Aura
AURASOL
$ 0.00799
-0.66%
-0.01%
-6.46%
$ 7.69M
$ 6.97M
667
Bella
Bella
BEL
$ 0.09531
-0.21%
+1.92%
-6.31%
$ 7.64M
$ 579.37K
668
ELA
ELA
ELA
$ 0.33
+33.06%
+34.64%
+15.02%
$ 7.62M
$ 3.17K
669
Bubblemaps
Bubblemaps
BMT
$ 0.01122
-0.09%
+2.46%
-6.01%
$ 7.62M
$ 4.54M
670
UCN
UCN
UCN
$ 151.25
+0.60%
-0.84%
-1.85%
$ 7.61M
$ 471.13
671
Stader
Stader
SD
$ 0.1068
0.00%
-1.29%
0.00%
$ 7.58M
$ 495.92K
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4689
+0.04%
+0.90%
-5.82%
$ 7.57M
$ 122.56K
673
balancer
balancer
BAL
$ 0.10724
-0.58%
-1.69%
-2.95%
$ 7.55M
$ 554.83K
674
Toko Token
Toko Token
TKO
$ 0.04432
+0.27%
+1.69%
-0.29%
$ 7.54M
$ 1.22M
675
Telos
Telos
TLOS
$ 0.016733
+0.02%
-0.83%
+19.40%
$ 7.51M
$ 4.01M
676
Eesee
Eesee
ESE
$ 0.007978
-0.23%
+2.99%
-14.54%
$ 7.50M
$ 6.63M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008027
+0.06%
+1.25%
-9.02%
$ 7.48M
$ 7.13M
678
BeatSwap
BeatSwap
BTX
$ 0.033315
-0.23%
+5.71%
+19.04%
$ 7.43M
$ 5.34M
679
Daddy Tate
Daddy Tate
DADDY
$ 0.012269
-0.10%
+2.92%
+25.62%
$ 7.35M
$ 4.67M
680
Hashflow
Hashflow
HFT
$ 0.008755
+0.21%
-2.63%
-5.49%
$ 7.28M
$ 6.12M
681
Ava AI
Ava AI
AVAAI
$ 0.007236
-0.52%
+0.67%
-16.40%
$ 7.26M
$ 7.44M
682
VERONA
VERONA
VERONA
$ 0.1018
0.00%
+0.10%
-13.07%
$ 7.21M
$ 40.84K
683
AS Roma
AS Roma
ASR
$ 0.8324
+0.22%
+2.34%
-2.22%
$ 7.21M
$ 65.62K
684
$ 64.81
+0.42%
+3.60%
-0.59%
$ 7.17M
$ 898.94
685
Dymension
Dymension
DYM
$ 0.01303
-0.23%
+0.93%
-11.19%
$ 7.13M
$ 5.01M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01162
-0.34%
+5.53%
-4.98%
$ 7.12M
$ 4.68M
687
Soil
Soil
SOIL
$ 0.10329
-0.97%
-1.04%
-8.61%
$ 7.12M
$ 260.45K
688
MyShell Token
MyShell Token
SHELL
$ 0.01785
+0.56%
+1.35%
-9.75%
$ 7.06M
$ 3.49M
689
GUNZ
GUNZ
GUN
$ 0.002992
-0.07%
-1.29%
-16.96%
$ 7.05M
$ 18.62M
690
Decentrawood
Decentrawood
DEOD
$ 0.015087
-0.31%
-11.66%
-3.71%
$ 6.98M
$ 7.53M
691
$ 256.94
-1.67%
+9.57%
+9.81%
$ 6.94M
$ 312.15
692
$ 246.81
-0.02%
+15.05%
-4.80%
$ 6.90M
$ 330.29
693
PEP
PEP
PEP
$ 0.000067
0.00%
+0.45%
+4.04%
$ 6.90M
$ 9.48M
694
Peercoin
Peercoin
PPC
$ 0.2275
0.00%
-0.70%
+2.39%
$ 6.89M
$ 23.39K
695
swarms
swarms
SWARMS
$ 0.006863
-1.80%
+9.04%
+0.48%
$ 6.72M
$ 10.65M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2658
+0.34%
+0.61%
-5.12%
$ 6.70M
$ 210.19K
697
$ 155.11
+0.05%
-3.63%
-2.74%
$ 6.68M
$ 415.55
698
Fusionist
Fusionist
ACE
$ 0.06453
+1.26%
-9.59%
-40.45%
$ 6.60M
$ 1.37M
699
LUKSO
LUKSO
LYX
$ 0.2156
0.00%
-1.06%
-9.60%
$ 6.58M
$ 110.57K
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3086
-0.03%
-1.91%
+0.98%
$ 6.58M
$ 213.79K
701
Delysium
Delysium
AGI
$ 0.003254
+0.15%
+0.37%
-9.20%
$ 6.55M
$ 16.58M
702
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007984
+0.01%
-0.16%
-2.84%
$ 6.54M
$ 6.77M
703
Nimiq
Nimiq
NIM
$ 0.000462
+0.22%
-0.65%
-4.74%
$ 6.54M
$ 29.34M
704
Agoras
Agoras
AGRS
$ 0.2185
0.00%
+1.06%
-6.43%
$ 6.52M
$ 51.48K
705
THENA
THENA
THE
$ 0.04855
-0.29%
-0.69%
-10.93%
$ 6.48M
$ 1.16M
706
ORIGYN
ORIGYN
OGY
$ 0.0008267
+0.01%
+2.96%
+1.61%
$ 6.47M
$ 58.22M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00001908
0.00%
+2.80%
+6.00%
$ 6.45M
$ 15.67M
708
X Empire
X Empire
XEMPIRE
$ 0.00000936
-0.30%
+1.01%
-4.13%
$ 6.43M
$ 6.13B
709
$ 388.98
-0.07%
+2.18%
+1.18%
$ 6.43M
$ 165.35
710
Gitcoin
Gitcoin
GTC
$ 0.074
+1.78%
0.00%
+10.88%
$ 6.42M
$ 808.53K
711
FIGHT
FIGHT
FIGHT
$ 0.003108
-0.26%
+2.67%
-7.04%
$ 6.39M
$ 19.84M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0508
-0.20%
+2.42%
+0.80%
$ 6.35M
$ 8.72M
713
Marlin POND
Marlin POND
POND
$ 0.0007657
+0.43%
-2.62%
-6.82%
$ 6.32M
$ 74.67M
714
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05034
-1.04%
+2.42%
-3.71%
$ 6.29M
$ 3.38M
715
Resolv
Resolv
RESOLV
$ 0.01541
-0.32%
-0.58%
-16.54%
$ 6.28M
$ 4.48M
716
$ 0.00253
-2.70%
-4.18%
-18.97%
$ 6.26M
$ 6.63M
717
$ 544.41
+0.57%
-0.81%
-8.94%
$ 6.25M
$ 107.46
718
Fuel
Fuel
FUEL
$ 0.00075
-2.60%
-1.32%
+7.14%
$ 6.24M
$ 856.33K
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01456
-0.14%
+2.31%
-5.37%
$ 6.21M
$ 4.01M
720
Access Protocol
Access Protocol
ACS
$ 0.0001209
0.00%
-1.95%
-5.85%
$ 6.20M
$ 447.30M
721
Quilibrium
Quilibrium
WQUIL
$ 0.00686
+2.24%
+1.78%
-6.93%
$ 6.18M
$ 751.99K
722
OmiseGo
OmiseGo
OMG
$ 0.04399
-0.41%
-1.94%
-8.82%
$ 6.17M
$ 1.36M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02485
-0.16%
+2.09%
-6.19%
$ 6.14M
$ 2.92M
724
MANSORY
MANSORY
MNSRY
$ 0.00674
+0.01%
+0.43%
-1.17%
$ 6.07M
$ 5.84M
725
SYMM
SYMM
SYMM
$ 0.0367
-2.13%
-1.61%
-16.02%
$ 6.06M
$ 170.27K
726
Supra
Supra
SUPRA
$ 0.0002087
-1.14%
+3.01%
-9.54%
$ 6.05M
$ 354.57M
727
MARBLEX
MARBLEX
MBX
$ 0.02176
+0.09%
+0.51%
-10.75%
$ 6.05M
$ 2.69M
728
$ 65.14
+0.99%
+9.87%
+1.86%
$ 6.04M
$ 1.14K
729
SquidGrow
SquidGrow
SQGROW
$ 0.005965
+0.08%
+8.79%
-7.92%
$ 5.99M
$ 2.63M
730
TOWNS
TOWNS
TOWNS
$ 0.001959
-0.20%
-0.56%
-11.61%
$ 5.99M
$ 34.37M
731
Puffer
Puffer
PUFFER
$ 0.0124
-0.81%
+1.65%
-4.65%
$ 5.95M
$ 4.46M
732
Bitrise
Bitrise
BRISE
$ 0.00000001502
+0.27%
+2.67%
+1.28%
$ 5.93M
$ 3.65T
733
Alltoscan
Alltoscan
ATS
$ 0.07877
+0.13%
+16.14%
+24.12%
$ 5.92M
$ 3.57M
734
Autonolas
Autonolas
OLAS
$ 0.0264
-0.04%
+2.01%
+2.45%
$ 5.89M
$ 2.59M
735
Quickswap
Quickswap
QUICK
$ 0.007708
-0.03%
+0.34%
-1.10%
$ 5.85M
$ 11.25M
736
MAPO
MAPO
MAPO
$ 0.0009207
+0.73%
-2.30%
-5.84%
$ 5.78M
$ 27.59M
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007494
-0.52%
+0.94%
-9.17%
$ 5.77M
$ 7.86M
738
Layer3
Layer3
L3
$ 0.004636
-0.11%
-1.32%
-0.41%
$ 5.71M
$ 11.55M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01214
0.00%
-1.54%
+5.47%
$ 5.66M
$ 743.24K
740
NetX
NetX
NETX
$ 0.2449
+0.12%
+14.09%
+6.77%
$ 5.66M
$ 271.11K
741
AUKI
AUKI
AUKI
$ 0.004568
-1.53%
-2.17%
-4.72%
$ 5.65M
$ 1.98M
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4336
+0.16%
-3.00%
-7.92%
$ 5.63M
$ 122.46K
743
$ 226.52
-0.50%
+0.13%
+0.13%
$ 5.59M
$ 251.82
744
SmarDex
SmarDex
SDEX
$ 0.000567
-0.18%
-0.70%
-0.88%
$ 5.55M
$ 13.52M
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005498
+0.18%
-1.27%
-9.44%
$ 5.54M
$ 14.13M
746
Polkastarter
Polkastarter
POLS
$ 0.05573
+0.05%
+0.27%
-2.71%
$ 5.53M
$ 1.03M
747
$ 113
+0.09%
-0.08%
--
$ 5.52M
$ 549.83
748
Radio Caca
Radio Caca
RACA
$ 0.0000135
-0.15%
+0.22%
+0.68%
$ 5.51M
$ 4.52B
749
LimeWire
LimeWire
LMWR
$ 0.011859
-2.25%
-7.93%
+20.45%
$ 5.46M
$ 5.05M
750
Paal AI
Paal AI
PAAL
$ 0.005477
0.00%
+3.11%
+9.87%
$ 5.46M
$ 11.56M
751
ZEPHYR
ZEPHYR
ZEPH
$ 0.4951
-1.47%
+8.18%
-3.99%
$ 5.41M
$ 136.12K
752
Phoenix
Phoenix
PHNIX
$ 0.000010156
-0.58%
+1.60%
+8.69%
$ 5.38M
$ 5.86B
753
ELYSIA
ELYSIA
EL
$ 0.001091
-1.62%
+3.89%
-11.84%
$ 5.36M
$ 92.30M
754
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.15%
+0.20%
$ 5.34M
$ 2.70M
755
COQ INU
COQ INU
COQ
$ 0.00000007824
-1.19%
-6.47%
-6.55%
$ 5.31M
$ 728.87B
756
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02135
+1.19%
+13.27%
+3.76%
$ 5.29M
$ 9.32M
757
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1222
-0.08%
+0.74%
-6.05%
$ 5.28M
$ 540.11K
758
Minswap
Minswap
MIN
$ 0.003044
-0.13%
+4.11%
+3.61%
$ 5.27M
$ 7.69M
759
$ 130.45
+0.35%
+9.70%
+12.98%
$ 5.27M
$ 603.93
760
Hydranet
Hydranet
HDN
$ 0.02774
+0.22%
+0.62%
-4.22%
$ 5.21M
$ 2.32M
761
Pitbull
Pitbull
PIT
$ 0.0000000001295
0.00%
+3.60%
+2.69%
$ 5.21M
$ 448.01T
762
Alephium
Alephium
ALPH
$ 0.03863
+0.03%
+0.52%
+1.87%
$ 5.18M
$ 1.64M
763
$ 1,334.8
-1.33%
+29.58%
-8.07%
$ 5.10M
$ 94.06
764
$ 1,168.69
+0.08%
-3.93%
-2.98%
$ 5.08M
$ 50.08
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0518
-0.77%
+2.37%
-0.96%
$ 5.05M
$ 108.01K
766
Realio
Realio
RIO
$ 0.03164
-1.13%
-2.57%
-2.51%
$ 5.02M
$ 614.38K
767
Brickken
Brickken
BKN
$ 0.06114
-0.16%
-5.10%
-5.64%
$ 4.98M
$ 1.26M
768
SAGA
SAGA
SAGA
$ 0.01202
-0.25%
-0.16%
-17.05%
$ 4.90M
$ 5.00M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3616
-0.06%
+1.12%
-6.49%
$ 4.89M
$ 158.51K
770
CRETA
CRETA
CRETA
$ 0.001671
+0.18%
-0.65%
-10.12%
$ 4.88M
$ 6.55M
771
BugsCoin
BugsCoin
BGSC
$ 0.0005162
-0.40%
+9.25%
-16.91%
$ 4.87M
$ 110.82M
772
Pangolin
Pangolin
PNG
$ 0.02079
-0.29%
+1.41%
+2.06%
$ 4.86M
$ 2.80M
773
DAO Maker
DAO Maker
DAO
$ 0.02273
-0.27%
-3.55%
-12.48%
$ 4.73M
$ 2.49M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006341
+0.02%
+1.50%
-2.98%
$ 4.73M
$ 8.60M
775
Juventus
Juventus
JUV
$ 0.3025
+0.10%
-0.66%
-5.38%
$ 4.72M
$ 170.40K
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006231
+0.10%
+0.45%
+0.11%
$ 4.58M
$ 8.95T
777
MORI COIN
MORI COIN
MORI
$ 0.00569
+0.05%
+0.32%
+5.62%
$ 4.56M
$ 11.38M
778
$ 93.47
-0.01%
+3.29%
+4.54%
$ 4.54M
$ 628.02
779
RHEA
RHEA
RHEA
$ 0.011525
+0.52%
+0.27%
-4.53%
$ 4.53M
$ 4.78M
780
New Kind of Network
New Kind of Network
NKN
$ 0.005758
+1.68%
+6.14%
-5.83%
$ 4.52M
$ 10.57M
781
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00062
-0.48%
-3.36%
+0.72%
$ 4.50M
$ 89.98M
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.008853
+0.76%
+3.69%
-0.03%
$ 4.46M
$ 6.23M
783
$ 581.45
-0.01%
-0.44%
-1.83%
$ 4.46M
$ 92.67
784
Zircuit
Zircuit
ZRC
$ 0.0007563
0.00%
+4.86%
-10.82%
$ 4.43M
$ 78.39M
785
HOPR Token
HOPR Token
HOPR
$ 0.01295
+0.23%
+1.89%
-4.35%
$ 4.43M
$ 4.46M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3336
+0.36%
+0.33%
-5.13%
$ 4.41M
$ 162.83K
787
$ 113.24
-0.30%
-0.36%
-0.89%
$ 4.39M
$ 1.69K
788
Viction
Viction
VIC
$ 0.03428
-0.06%
+3.08%
-8.47%
$ 4.37M
$ 2.06M
789
Open Loot
Open Loot
OL
$ 0.005484
+0.02%
-0.13%
+5.10%
$ 4.34M
$ 10.34M
790
Lingo
Lingo
LINGO
$ 0.008948
-0.07%
+0.33%
-6.48%
$ 4.34M
$ 6.01M
791
Hemi
Hemi
HEMI
$ 0.004397
+0.52%
+2.12%
-18.22%
$ 4.34M
$ 22.88M
792
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.3486
+11.07%
+80.14%
+80.79%
$ 4.33M
$ 309.65K
793
Mitosis
Mitosis
MITO
$ 0.02192
+0.36%
+3.03%
-6.44%
$ 4.33M
$ 2.45M
794
Bluefin
Bluefin
BLUE
$ 0.008635
0.00%
+1.56%
-4.07%
$ 4.31M
$ 6.61M
795
Andy
Andy
ANDYETH
$ 0.000004308
-0.07%
+0.14%
+12.72%
$ 4.31M
$ 13.38B
796
$ 1.297
-0.08%
+2.53%
0.00%
$ 4.25M
$ 42.15K
797
Lava Network
Lava Network
LAVA
$ 0.01605
+0.19%
+1.33%
+1.14%
$ 4.23M
$ 3.45M
798
FWOG
FWOG
FWOG
$ 0.004318
+0.02%
+0.09%
+17.49%
$ 4.22M
$ 13.17M
799
$ 56.2
+0.13%
-0.34%
-2.29%
$ 4.14M
$ 1.01K
800
Nomina
Nomina
NOM
$ 0.001416
0.00%
+0.14%
-9.34%
$ 4.11M
$ 40.65M
801
$ 90.11
-0.16%
-1.22%
+6.60%
$ 4.09M
$ 629.70
802
Neon EVM
Neon EVM
NEON
$ 0.0169
-0.82%
-0.06%
-13.62%
$ 4.07M
$ 3.37M
803
DOGINME
DOGINME
DOGINME
$ 0.00006
-0.28%
-0.27%
-3.98%
$ 4.07M
$ 950.50M
804
Hey Anon
Hey Anon
ANON
$ 0.2932
-0.48%
+1.60%
-6.68%
$ 4.04M
$ 197.86K
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02007
0.00%
-0.59%
-10.84%
$ 4.04M
$ 214.61K
806
Messier
Messier
M87
$ 0.00000455
0.00%
+1.79%
-4.60%
$ 4.03M
$ 6.01B
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
+0.25%
-0.25%
-2.91%
$ 4.00M
$ 337.90K
808
LandWolf
LandWolf
LWOLF
$ 0.000004391
+0.73%
+5.20%
+9.18%
$ 3.96M
$ 4.68B
809
$ 87.67
+0.05%
-1.72%
-7.90%
$ 3.92M
$ 869.61
810
Sperax
Sperax
SPA
$ 0.001906
-0.05%
-1.60%
-13.45%
$ 3.90M
$ 29.27M
811
PIBBLE
PIBBLE
PIB
$ 0.0001292
0.00%
+0.16%
-5.90%
$ 3.83M
$ 1.54M
812
Oraichain
Oraichain
ORAI
$ 0.2755
+0.04%
+4.76%
+2.46%
$ 3.80M
$ 205.38K
813
MECCA
MECCA
MEA
$ 0.00232
-0.04%
+1.98%
+0.13%
$ 3.77M
$ 18.98M
814
unstable coin
unstable coin
USDUC
$ 0.003746
+0.78%
-0.08%
-12.81%
$ 3.74M
$ 15.80M
815
SIX
SIX
SIX
$ 0.00439
0.00%
-1.13%
-6.99%
$ 3.74M
$ 40.38M
816
GROK
GROK
GROK
$ 0.0005881
-0.20%
+3.81%
+21.56%
$ 3.72M
$ 105.32M
817
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+8.14%
$ 3.69M
$ 152.86
818
PlatON
PlatON
LAT
$ 0.0005343
-0.24%
+2.76%
+0.85%
$ 3.68M
$ 105.80M
819
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+3.26%
$ 3.67M
$ 144.77K
820
Harvest Finance
Harvest Finance
FARM
$ 5.46
+0.11%
+0.54%
+2.60%
$ 3.63M
$ 12.49K
821
PussFi
PussFi
PUSS
$ 0.004114
0.00%
+1.03%
-1.77%
$ 3.62M
$ 8.43M
822
Destra Network
Destra Network
DSYNC
$ 0.003702
0.00%
+3.55%
-5.53%
$ 3.61M
$ 20.98M
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003869
+0.10%
+0.34%
-5.23%
$ 3.61M
$ 236.35M
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2646
+0.04%
-0.11%
-5.44%
$ 3.60M
$ 209.66K
825
Klever
Klever
KLV
$ 0.0004021
-0.12%
+1.25%
-3.60%
$ 3.59M
$ 141.00M
826
$ 0.021
0.00%
-2.69%
-4.33%
$ 3.58M
$ 158.39K
827
Scroll
Scroll
SCR
$ 0.01882
-0.42%
+1.29%
-12.14%
$ 3.58M
$ 2.73M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1591
0.00%
+0.44%
-0.69%
$ 3.57M
$ 339.48K
829
Marina Protocol
Marina Protocol
BAY
$ 0.017624
+0.22%
-3.39%
-16.44%
$ 3.53M
$ 3.30M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03556
-0.14%
+2.00%
-1.70%
$ 3.52M
$ 139.66K
831
Minutes Networ
Minutes Networ
MNTX
$ 0.0453
+0.13%
-0.44%
-6.51%
$ 3.52M
$ 413.31K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002306
0.00%
+1.76%
-6.76%
$ 3.43M
$ 23.64M
833
Star Atlas
Star Atlas
ATLAS
$ 0.000134
+4.55%
-0.72%
-3.50%
$ 3.43M
$ 36.87M
834
$ 294.32
+0.10%
+0.77%
+0.23%
$ 3.42M
$ 192.49
835
Sport.Fun
Sport.Fun
FUN
$ 0.01907
+0.21%
-1.34%
-10.99%
$ 3.40M
$ 3.61M
836
Gems
Gems
GEMS
$ 0.00566
-0.05%
+2.59%
+6.58%
$ 3.40M
$ 15.76M
837
GamerCoin
GamerCoin
GHX
$ 0.005137
+0.06%
-4.00%
-9.89%
$ 3.35M
$ 18.31M
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003375
+0.09%
+2.65%
+1.80%
$ 3.34M
$ 19.25M
839
$ 101.21
+0.04%
+0.07%
+0.13%
$ 3.33M
$ 560.96
840
SuiNS
SuiNS
NS
$ 0.01095
+0.92%
-4.60%
-8.80%
$ 3.29M
$ 4.41M
841
$ 153.07
-0.07%
-0.19%
-9.53%
$ 3.27M
$ 628.40
842
GAIB
GAIB
GAIB
$ 0.01597
-0.13%
+0.63%
+13.59%
$ 3.27M
$ 3.92M
843
BitShares
BitShares
BTS
$ 0.0010867
+1.80%
+1.08%
+2.67%
$ 3.27M
$ 73.78M
844
$ 1,674.6
+0.09%
+7.65%
-4.92%
$ 3.25M
$ 39.12
845
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0701
-0.40%
-1.45%
-18.70%
$ 3.19M
$ 801.76K
846
PIVX
PIVX
PIVX
$ 0.03268
+0.03%
-0.55%
-4.27%
$ 3.18M
$ 1.63M
847
$ 118.05
0.00%
+2.49%
+4.11%
$ 3.16M
$ 487.32
848
Electra Protocol
Electra Protocol
XEP
$ 0.0001716
-1.27%
+11.77%
+8.23%
$ 3.15M
$ 386.81M
849
$ 26.06
+0.46%
-1.39%
0.00%
$ 3.13M
$ 2.22K
850
Swell Network
Swell Network
SWELL
$ 0.0006346
+1.43%
+2.28%
-12.12%
$ 3.13M
$ 84.60M
851
Hyperion
Hyperion
RION
$ 0.1638
-0.06%
+2.89%
+0.31%
$ 3.11M
$ 343.81K
852
$ 75.37
+0.27%
+0.61%
-1.78%
$ 3.06M
$ 728.65
853
Altura
Altura
ALU
$ 0.00307
+0.23%
+0.59%
-6.14%
$ 3.04M
$ 15.26M
854
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001445
0.00%
+2.26%
-17.76%
$ 3.03M
$ 1.98M
855
Propchain
Propchain
PROPC
$ 0.07066
-0.04%
+1.17%
-3.94%
$ 3.03M
$ 448.20K
856
daGama
daGama
DGMA
$ 0.02295
+0.09%
+0.04%
-10.99%
$ 2.99M
$ 3.54M
857
$ 357.26
-0.17%
+1.85%
+0.47%
$ 2.98M
$ 161.21
858
OCTA
OCTA
OCTA
$ 0.07421
+0.16%
-1.75%
-5.03%
$ 2.97M
$ 1.01M
859
Aleph Zero
Aleph Zero
AZERO
$ 0.011094
0.00%
-5.60%
+75.46%
$ 2.96M
$ 5.37M
860
$ 224.58
+0.29%
-2.15%
+3.61%
$ 2.93M
$ 259.66
861
Avalon
Avalon
AVL
$ 0.01805
+0.11%
+0.95%
-10.32%
$ 2.92M
$ 3.30M
862
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
-1.83%
-3.59%
$ 2.90M
$ 16.28K
863
$ 115.13
-0.11%
-0.80%
-1.69%
$ 2.89M
$ 531.09
864
Goldfinch
Goldfinch
GFI
$ 0.03271
-2.24%
-0.12%
-14.25%
$ 2.87M
$ 1.65M
865
$ 52.59
-0.34%
+0.27%
+4.69%
$ 2.85M
$ 1.08K
866
Rainbow
Rainbow
RNBW
$ 0.01351
+0.89%
+1.12%
-1.74%
$ 2.85M
$ 3.98M
867
GME
GME
GME
$ 0.0004141
+0.02%
+0.12%
+1.75%
$ 2.84M
$ 137.54M
868
Wen
Wen
WEN
$ 0.000003924
-1.59%
-11.36%
-17.51%
$ 2.84M
$ 13.53B
869
NATIX Network
NATIX Network
NATIX
$ 0.00006975
0.00%
-2.44%
-4.82%
$ 2.81M
$ 115.74M
870
$ 122.83
-0.17%
-0.27%
+0.33%
$ 2.81M
$ 463.77
871
Roam
Roam
ROAM
$ 0.00795
+0.16%
-1.14%
+0.21%
$ 2.81M
$ 6.96M
872
Major
Major
MAJOR
$ 0.03333
-1.39%
-2.49%
-7.05%
$ 2.77M
$ 1.94M
873
DeLorean
DeLorean
DMC
$ 0.0003989
+0.08%
-1.48%
-6.13%
$ 2.76M
$ 89.41M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006471
-0.78%
-0.43%
+2.41%
$ 2.72M
$ 283.79B
875
$ 195.76
+0.12%
-0.30%
-2.22%
$ 2.70M
$ 278.60
876
ABBC Coin
ABBC Coin
ABBC
$ 0.00296
0.00%
+26.69%
+14.87%
$ 2.69M
$ 124.01K
877
$ 146.72
+0.13%
-2.13%
-2.76%
$ 2.66M
$ 400.10
878
Rayls
Rayls
RLS
$ 0.001739
+1.74%
-3.99%
-13.16%
$ 2.63M
$ 56.38M
879
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000653
-1.24%
+36.70%
+26.64%
$ 2.62M
$ 3.28B
880
PX
PX
PX
$ 0.0134
0.00%
-1.47%
-6.94%
$ 2.62M
$ 127.20K
881
$ 0.0014725
+0.01%
+6.28%
+18.09%
$ 2.61M
$ 43.33M
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2624
+0.11%
+5.38%
+1.75%
$ 2.61M
$ 206.35K
883
NEXA
NEXA
NEXA
$ 0.0000004421
-1.53%
+4.46%
+3.55%
$ 2.60M
$ 30.02B
884
Parcl
Parcl
PRCL
$ 0.00623
+0.32%
+2.47%
-2.04%
$ 2.57M
$ 770.46K
885
World of Dypians
World of Dypians
WOD
$ 0.00484
+0.21%
-5.26%
-11.96%
$ 2.57M
$ 11.31M
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.207
-0.24%
+1.92%
+1.12%
$ 2.57M
$ 296.20K
887
$ 272.23
0.00%
-1.60%
+0.09%
$ 2.57M
$ 207.76
888
Bellscoin
Bellscoin
BELLS
$ 0.04168
0.00%
+0.60%
-6.40%
$ 2.56M
$ 33.46K
889
League of Traders
League of Traders
LOT
$ 0.006462
-1.99%
+2.82%
+10.56%
$ 2.55M
$ 44.54M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02263
+0.31%
+0.67%
-2.28%
$ 2.54M
$ 2.09M
891
MATH
MATH
MATH
$ 0.02206
+0.73%
-1.16%
-3.65%
$ 2.54M
$ 2.75M
892
$ 126.73
-0.01%
+0.60%
-5.21%
$ 2.54M
$ 832.84
893
Ancient8
Ancient8
A8
$ 0.004511
-0.22%
+2.39%
-5.53%
$ 2.50M
$ 10.51M
894
Alephim
Alephim
ALEPH
$ 0.01006
0.00%
-0.49%
-1.37%
$ 2.49M
$ 4.76M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005041
-0.02%
+1.56%
+4.70%
$ 2.44M
$ 11.54M
896
VOOI
VOOI
VOOI
$ 0.007591
+0.20%
-1.51%
-6.66%
$ 2.39M
$ 7.53M
897
FEG Token
FEG Token
FEG
$ 0.00002747
+0.36%
+2.91%
-6.88%
$ 2.38M
$ 1.29B
898
$ 324.18
+0.07%
+0.17%
-0.23%
$ 2.38M
$ 176.77
899
OpenVPP
OpenVPP
OVPP
$ 0.002955
+0.03%
+1.58%
-16.08%
$ 2.38M
$ 97.78M
900
$ 547.6
-0.22%
-5.46%
+11.88%
$ 2.38M
$ 109.38
901
swarm
swarm
BZZ
$ 0.04504
0.00%
-0.86%
-3.47%
$ 2.37M
$ 1.24M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04453
+0.07%
+0.07%
-1.17%
$ 2.36M
$ 1.33M
903
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02399
-0.08%
-3.65%
-13.98%
$ 2.34M
$ 3.58M
904
Dingocoin
Dingocoin
DINGO
$ 0.00002033
+0.15%
-0.25%
-9.07%
$ 2.33M
$ 396.26M
905
MINIMA
MINIMA
MINIMA
$ 0.00419
+1.21%
-4.57%
-13.10%
$ 2.31M
$ 10.54M
906
$ 19.82
0.00%
+5.71%
+1.96%
$ 2.31M
$ 3.05K
907
Symbiosis
Symbiosis
SIS
$ 0.02367
-0.04%
+0.42%
-8.55%
$ 2.29M
$ 3.97M
908
CEEK
CEEK
CEEK
$ 0.002831
-0.32%
-0.98%
-1.49%
$ 2.29M
$ 23.71M
909
$ 144.92
+0.59%
-2.87%
+2.75%
$ 2.27M
$ 392.83
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.0805
0.00%
+0.27%
-7.72%
$ 2.26M
$ 583.57K
911
$ 111.04
+0.25%
-3.89%
+1.43%
$ 2.23M
$ 526.32
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001986
-0.25%
+1.53%
+15.84%
$ 2.22M
$ 394.89B
913
Highstreet
Highstreet
HIGH
$ 0.02337
-0.04%
-2.63%
-12.05%
$ 2.21M
$ 2.46M
914
DOWGE
DOWGE
DJI6930
$ 0.002177
+0.41%
-1.76%
+7.34%
$ 2.18M
$ 28.44M
915
Trac Network
Trac Network
TNK
$ 0.13307
+5.44%
+20.97%
+21.67%
$ 2.16M
$ 717.01K
916
Niza
Niza
NIZA
$ 0.001361
-2.19%
+13.68%
+2.37%
$ 2.16M
$ 896.09K
917
Zeus Network
Zeus Network
ZEUS
$ 0.002311
-0.22%
+0.87%
-4.19%
$ 2.15M
$ 25.01M
918
Nodle
Nodle
NODL
$ 0.0003498
+2.79%
+0.31%
+1.00%
$ 2.15M
$ 22.14M
919
CreatorBid
CreatorBid
BID
$ 0.005573
-0.02%
+1.11%
+1.18%
$ 2.15M
$ 10.52M
920
$ 78.51
+0.08%
+2.15%
-0.38%
$ 2.13M
$ 790.76
921
B-Lucky
B-Lucky
LUCKY
$ 0.002132
0.00%
+3.19%
-0.19%
$ 2.13M
$ 2.92M
922
$ 107.01
-0.28%
-4.18%
+2.43%
$ 2.12M
$ 548.29
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018373
-0.33%
+2.60%
+11.88%
$ 2.10M
$ 59.19M
924
Coupon Assets
Coupon Assets
CA
$ 0.21612
-0.18%
+0.51%
-0.06%
$ 2.10M
$ 385.22K
925
Allo
Allo
RWA
$ 0.001147
+0.26%
+2.22%
-1.79%
$ 2.07M
$ 46.64M
926
LinqAI
LinqAI
LNQ
$ 0.005794
+0.26%
-1.29%
-8.62%
$ 2.06M
$ 5.33M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.002285
+0.04%
-4.43%
-11.91%
$ 2.06M
$ 25.09M
928
Reef
Reef
REEF
$ 0.00005466
-0.33%
-4.80%
-10.84%
$ 2.00M
$ 1.01B
929
$ 362.82
-0.12%
-1.40%
+2.40%
$ 2.00M
$ 148.44
930
TokenFi
TokenFi
TOKEN
$ 0.001998
-0.15%
+4.07%
-10.74%
$ 2.00M
$ 29.50M
931
Myro
Myro
MYRO
$ 0.002112
-0.71%
+10.85%
-0.85%
$ 1.98M
$ 28.58M
932
Humans.ai
Humans.ai
HEART
$ 0.0002518
0.00%
-2.06%
-4.92%
$ 1.96M
$ 108.21M
933
PinLink
PinLink
PIN
$ 0.02195
0.00%
-3.69%
+1.76%
$ 1.94M
$ 3.51M
934
STAT
STAT
STAT
$ 0.02175
-1.45%
-3.12%
-12.23%
$ 1.93M
$ 4.87M
935
$ 1,112.43
-0.01%
+0.67%
+4.41%
$ 1.93M
$ 52.12
936
$ 313.91
+0.48%
-7.67%
-5.63%
$ 1.89M
$ 170.60
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004589
-0.65%
-1.06%
-4.73%
$ 1.86M
$ 12.37B
938
Streamflow
Streamflow
STREAM
$ 0.00763
-0.70%
-1.13%
-2.64%
$ 1.85M
$ 7.33M
939
Arowana
Arowana
ARW
$ 0.06623
+7.48%
+36.84%
+55.90%
$ 1.85M
$ 397.78K
940
XSwap
XSwap
XSWAP
$ 0.00617
-0.08%
-0.34%
+0.29%
$ 1.84M
$ 8.86K
941
$ 299.69
+0.09%
+2.00%
+12.29%
$ 1.81M
$ 227.01
942
$ 1,068.64
0.00%
+2.86%
-1.73%
$ 1.79M
$ 54.31
943
Shido
Shido
SHIDO
$ 0.0001029
0.00%
-1.53%
-2.00%
$ 1.76M
$ 385.31M
944
Coinweb
Coinweb
CWEB
$ 0.0007189
-0.36%
-7.17%
-4.75%
$ 1.75M
$ 92.11M
945
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+3.82%
$ 1.74M
$ 20.69M
946
Theoriq
Theoriq
THQ
$ 0.01122
-1.15%
-8.56%
+8.20%
$ 1.73M
$ 5.13M
947
$ 355.82
+0.03%
+0.93%
+0.65%
$ 1.71M
$ 154.59
948
Asteroid
Asteroid
ASTEROID1
$ 0.0017
0.00%
-0.29%
-27.58%
$ 1.70M
$ 33.25M
949
Propbase
Propbase
PROPS
$ 0.003473
-0.26%
-1.31%
+2.12%
$ 1.70M
$ 57.24M
950
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+2.12%
-14.72%
$ 1.70M
$ 22.90K
951
Mysterium
Mysterium
MYST
$ 0.08448
+0.40%
+3.02%
-0.80%
$ 1.70M
$ 493.87K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009688
+0.04%
-1.06%
-6.41%
$ 1.69M
$ 5,773.92T
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.019078
+0.07%
+3.37%
-16.29%
$ 1.68M
$ 1.07M
954
$ 515.06
-0.09%
-2.26%
-0.84%
$ 1.67M
$ 116.07
955
TROLL
TROLL
TROLL
$ 0.000000001741
+0.40%
+0.75%
+9.02%
$ 1.67M
$ 32.02T
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2084
+0.53%
+0.82%
-0.10%
$ 1.65M
$ 65.32K
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001739
-2.14%
-7.88%
-38.76%
$ 1.63M
$ 32.41M
958
Xterio
Xterio
XTER
$ 0.008293
-0.20%
+4.69%
+2.72%
$ 1.62M
$ 7.16M
959
Argentine Football
Argentine Football
ARG
$ 0.0868
+0.35%
-3.57%
-20.50%
$ 1.61M
$ 722.23K
960
iMe Lab
iMe Lab
LIME
$ 0.002107
+0.14%
+0.09%
-1.17%
$ 1.59M
$ 7.85M
961
Donotfomoew
Donotfomoew
MOEW
$ 0.0002542
-0.04%
+0.91%
+4.56%
$ 1.58M
$ 156.51M
962
TRWA
TRWA
TRWA
$ 0.0002245
-0.09%
+1.40%
-5.63%
$ 1.57M
$ 195.77M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01902
0.00%
+0.80%
+3.71%
$ 1.57M
$ 280.96K
964
$ 159.92
+1.13%
-10.15%
-4.52%
$ 1.57M
$ 408.27
965
Syscoin
Syscoin
SYS
$ 0.0017
-0.06%
+4.49%
-1.11%
$ 1.51M
$ 34.15M
966
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-0.06%
-2.33%
$ 1.51M
$ 13.69K
967
$ 28.45
+0.21%
+7.94%
-6.46%
$ 1.51M
$ 2.64K
968
$ 38.29
-0.58%
+28.16%
+6.74%
$ 1.51M
$ 2.10K
969
AstraAI
AstraAI
ASTRAAI
$ 0.15128
-0.05%
+0.75%
+10.23%
$ 1.51M
$ 176.59K
970
$ 432.59
+0.03%
+0.08%
+0.51%
$ 1.49M
$ 132.48
971
SwissCheese
SwissCheese
SWCH
$ 0.03392
+0.06%
-10.59%
-14.67%
$ 1.49M
$ 1.20M
972
Astroon
Astroon
AST
$ 0.002416
-0.29%
-0.95%
+4.56%
$ 1.48M
$ 58.81M
973
OneFootball Credits
OneFootball Credits
OFC
$ 0.009013
-0.28%
+3.21%
-9.32%
$ 1.46M
$ 12.59M
974
$ 106.65
-0.21%
-2.85%
+2.41%
$ 1.46M
$ 484.51
975
DAR Open Network
DAR Open Network
D
$ 0.001938
+0.21%
-5.03%
+7.40%
$ 1.45M
$ 28.38M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
-0.87%
-2.41%
-3.58%
$ 1.44M
$ 691.99K
977
Particl
Particl
PART
$ 0.0912
-0.33%
-8.89%
-18.43%
$ 1.43M
$ 49.00K
978
Polytrade
Polytrade
TRADE
$ 0.03454
+0.35%
-1.78%
+17.98%
$ 1.41M
$ 1.83M
979
ArchLoot
ArchLoot
AL
$ 0.001521
-0.20%
-1.03%
-7.50%
$ 1.41M
$ 28.97M
980
BlackFort
BlackFort
BXN
$ 0.0003136
-0.13%
+1.26%
-16.46%
$ 1.40M
$ 149.04M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001403
-0.07%
+9.03%
+8.02%
$ 1.40M
$ 43.38M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002168
-0.05%
-0.46%
-3.01%
$ 1.37M
$ 1.70B
983
$ 43.02
+0.89%
-2.14%
+1.03%
$ 1.36M
$ 1.25K
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008313
-0.01%
-0.07%
+0.33%
$ 1.36M
$ 71.03M
985
$ 220.15
+0.01%
+3.26%
+4.16%
$ 1.35M
$ 251.37
986
XELIS
XELIS
XEL
$ 0.247
0.00%
+1.65%
-1.59%
$ 1.35M
$ 12.69K
987
$ 57.32
-0.59%
-3.74%
+0.25%
$ 1.34M
$ 989.36
988
$ 1,035.98
+0.04%
+2.98%
-3.76%
$ 1.34M
$ 57.03
989
OVR
OVR
OVR
$ 0.02612
-0.19%
+1.87%
-7.40%
$ 1.33M
$ 4.51M
990
$ 149.98
-0.15%
-2.94%
+5.63%
$ 1.33M
$ 369.68
991
$ 578.58
-0.06%
+3.94%
+8.12%
$ 1.33M
$ 104.09
992
$ 33.37
+0.36%
+0.15%
+7.04%
$ 1.31M
$ 1.88K
993
$ 86.63
+0.17%
+2.24%
-0.52%
$ 1.31M
$ 646.12
994
GemHUB
GemHUB
GHUB
$ 0.002597
-0.42%
+1.09%
+3.18%
$ 1.31M
$ 30.06M
995
$ 107.17
+0.02%
+1.30%
+2.02%
$ 1.29M
$ 540.03
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+12.00%
$ 1.29M
$ 3.88M
997
Scallop
Scallop
SCA
$ 0.008
-1.23%
-2.44%
-5.88%
$ 1.28M
$ 8.17K
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.001904
-0.11%
+10.35%
-11.31%
$ 1.26M
$ 7.79M
999
$ 247.47
+0.11%
-5.85%
+9.98%
$ 1.25M
$ 225.98
1000
Axiome
Axiome
AXM
$ 0.00126
-2.33%
+2.44%
+1.61%
$ 1.25M
$ 19.38M
1001
HTR
HTR
HTR
$ 0.002417
-0.12%
-10.41%
-10.44%
$ 1.25M
$ 21.71M
1002
$ 962.61
-0.08%
-2.16%
+2.65%
$ 1.23M
$ 60.51
1003
Cypherium
Cypherium
CPH
$ 0.003316
+0.12%
+10.31%
+40.99%
$ 1.23M
$ 18.48M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002487
+0.04%
+3.69%
-24.12%
$ 1.22M
$ 5.85M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.00121
0.00%
-0.08%
-11.87%
$ 1.21M
$ 1.38M
1006
$ 0.00189
-0.21%
-0.37%
+3.52%
$ 1.21M
$ 16.67M
1007
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1008
$ 17.92
+0.22%
+7.48%
+14.12%
$ 1.20M
$ 3.56K
1009
Sudeng
Sudeng
HIPPO
$ 0.0001203
-0.58%
+1.09%
-10.02%
$ 1.20M
$ 456.12M
1010
$ 38.52
+0.85%
+9.01%
+22.18%
$ 1.19M
$ 1.61K
1011
Storm Trade
Storm Trade
STORM
$ 0.004593
+0.13%
-0.28%
-3.95%
$ 1.19M
$ 17.51M
1012
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
+8.30%
-22.09%
$ 1.18M
$ 128.82K
1013
$ 0.001937
-0.61%
+9.30%
+9.61%
$ 1.18M
$ 61.38M
1014
Welf
Welf
WELF
$ 0.092
0.00%
+2.33%
+3.36%
$ 1.17M
$ 487.47K
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01102
-0.09%
-0.90%
+4.96%
$ 1.16M
$ 620.28K
1016
BEAM
BEAM
BEAM
$ 0.007681
0.00%
-1.42%
-8.37%
$ 1.16M
$ 139.77K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02616
-0.04%
+2.11%
+3.73%
$ 1.15M
$ 2.24M
1018
HAROLD
HAROLD
HAROLD
$ 0.001462
-0.27%
-3.77%
-13.07%
$ 1.15M
$ 6.06M
1019
XFI
XFI
XFI
$ 0.01606
+0.81%
+0.31%
-15.18%
$ 1.14M
$ 992.99K
1020
HAI
HAI
HAI
$ 0.001365
0.00%
+0.29%
-5.54%
$ 1.14M
$ 16.47M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1962
-0.10%
+0.67%
-0.41%
$ 1.13M
$ 289.09K
1022
$ 181.81
+0.12%
-5.71%
+10.18%
$ 1.12M
$ 297.59
1023
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1024
MarsDAO
MarsDAO
MDAO
$ 0.015516
+0.21%
-1.52%
+31.11%
$ 1.10M
$ 813.59K
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
0.00%
-0.62%
-10.63%
$ 1.10M
$ 24.44M
1026
GOAT Network
GOAT Network
GOATED
$ 0.01046
-0.10%
-3.51%
-7.35%
$ 1.09M
$ 4.20M
1027
Prosper
Prosper
PROSPER
$ 0.02109
+0.09%
+0.33%
-1.63%
$ 1.08M
$ 2.68M
1028
HyperGPT
HyperGPT
HGPT
$ 0.001163
+0.01%
-0.22%
-8.97%
$ 1.08M
$ 93.99M
1029
NuNet
NuNet
NTX
$ 0.002111
0.00%
+24.63%
+28.32%
$ 1.07M
$ 21.81M
1030
Radiant
Radiant
RXD
$ 0.000066
-1.49%
+8.20%
-8.33%
$ 1.05M
$ 835.18M
1031
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001057
+0.38%
+6.28%
-12.73%
$ 1.05M
$ 65.42M
1032
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
0.00%
+21.26%
$ 1.05M
$ 308.46K
1033
xMoney
xMoney
XMN
$ 0.00104
+0.97%
-9.57%
+2.97%
$ 1.04M
$ 40.21M
1034
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07914
+0.47%
-3.29%
-8.33%
$ 1.03M
$ 784.11K
1035
Dtec
Dtec
DTEC
$ 0.005881
-0.12%
-1.11%
-7.15%
$ 1.02M
$ 11.24M
1036
$ 105.15
-0.69%
+1.67%
+3.77%
$ 1.01M
$ 537.79
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 76.4
-0.05%
+2.03%
-2.22%
$ 996.08K
$ 770.11
1039
$ 7.508
-0.30%
+10.00%
-3.93%
$ 995.63K
$ 9.10K
1040
OORT
OORT
OORT
$ 0.001267
0.00%
-11.38%
-37.58%
$ 988.16K
$ 39.01M
1041
Saros
Saros
SAROS
$ 0.0002962
-2.21%
-2.11%
-11.63%
$ 981.35K
$ 189.69M
1042
$ 161.95
-1.07%
+10.51%
-2.23%
$ 978.29K
$ 443.05
1043
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-9.26%
$ 967.64K
$ 5.38M
1044
$ 169.01
-0.20%
-5.25%
+12.81%
$ 964.89K
$ 336.77
1045
Cellframe
Cellframe
CELL
$ 0.03364
-0.06%
+0.63%
-9.02%
$ 962.93K
$ 2.46M
1046
VAIOT
VAIOT
VAI
$ 0.00241
+0.42%
-6.59%
-9.06%
$ 955.81K
$ 2.17M
1047
$ 337.76
-0.06%
+0.93%
+3.22%
$ 935.62K
$ 161.77
1048
New XAI gork
New XAI gork
GORK
$ 0.000931
-0.08%
+0.62%
-0.65%
$ 930.79K
$ 61.88M
1049
HELLO
HELLO
HELLO
$ 0.0012637
-0.11%
+0.78%
-3.15%
$ 923.33K
$ 15.82M
1050
V Systems
V Systems
VSYS
$ 0.0002491
+0.04%
-0.96%
+0.61%
$ 922.60K
$ 204.28M
1051
3ULL
3ULL
3ULL
$ 0.0000632
0.00%
+0.62%
-0.35%
$ 915.85K
$ 304.75M
1052
$ 729.84
-0.05%
+0.82%
+3.96%
$ 909.94K
$ 76.19
1053
Blocksquare Token
Blocksquare Token
BST
$ 0.01478
-0.14%
+2.57%
+2.92%
$ 909.21K
$ 1.52M
1054
$ 432.65
-0.02%
-1.92%
-3.84%
$ 899.61K
$ 125.97
1055
Energi
Energi
NRG
$ 0.00873
0.00%
-0.68%
-0.79%
$ 897.64K
$ 1.35M
1056
BANX Network
BANX Network
BXE
$ 0.002922
0.00%
+4.52%
+2.69%
$ 896.44K
$ 3.65M
1057
ShareToken
ShareToken
SHR
$ 0.0002403
+0.13%
-7.15%
-25.56%
$ 868.55K
$ 31.73M
1058
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-5.19%
+8.10%
$ 867.13K
$ 5.23M
1059
$ 98.77
+0.07%
+0.01%
+1.56%
$ 858.26K
$ 610.98
1060
OGPU
OGPU
OGPU
$ 0.0435
0.00%
-5.23%
-12.65%
$ 854.30K
$ 220.69K
1061
$ 232.17
+0.19%
+3.03%
-20.53%
$ 846.91K
$ 260.90
1062
Sentio
Sentio
ST
$ 0.01513
-0.98%
-2.46%
-2.46%
$ 844.48K
$ 3.94M
1063
NODE
NODE
NODE
$ 0.006254
-0.06%
-9.07%
-8.36%
$ 835.96K
$ 9.42M
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
+4.82%
+10.13%
$ 831.17K
$ 6.98M
1065
$ 512.07
0.00%
+10.21%
-2.90%
$ 826.09K
$ 117.35
1066
Warden
Warden
WARD
$ 0.003264
-0.55%
-5.77%
-12.51%
$ 817.55K
$ 25.00M
1067
PointPay
PointPay
PXP
$ 0.02713
+0.04%
0.00%
-2.65%
$ 814.20K
$ 6.24M
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009159
+0.17%
-0.12%
+5.02%
$ 812.35K
$ 64.90T
1069
$ 70.36
-0.34%
-1.33%
+5.36%
$ 800.87K
$ 820.56
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001203
-0.45%
-4.95%
+11.73%
$ 797.58K
$ 48.63T
1071
$ 18.07
+0.17%
+9.25%
+10.32%
$ 792.77K
$ 3.48K
1072
MEZO
MEZO
MEZO
$ 0.009119
+0.26%
-3.77%
-9.42%
$ 784.31K
$ 5.96M
1073
$ 41.2
-0.70%
+12.01%
+2.29%
$ 784.05K
$ 1.60K
1074
$ 1,872.42
+0.03%
+0.33%
+2.89%
$ 782.75K
$ 28.63
1075
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01087
+1.84%
+0.55%
-10.16%
$ 781.33K
$ 1.29M
1076
Baanx
Baanx
BXX
$ 0.003079
-0.61%
+0.65%
+8.88%
$ 761.18K
$ 13.36K
1077
$ 318.24
-0.01%
-4.50%
+7.25%
$ 760.10K
$ 173.86
1078
Piggycell
Piggycell
PIGGY
$ 0.01778
-0.06%
-2.30%
-5.67%
$ 755.80K
$ 1.10M
1079
$ 123.34
+0.32%
-3.80%
+8.40%
$ 755.46K
$ 444.28
1080
AEROBUD
AEROBUD
AEROBUD
$ 0.000773
0.00%
+0.91%
+8.37%
$ 753.69K
$ 19.90M
1081
Dione Protocol
Dione Protocol
DIONE
$ 0.00006199
+3.18%
+4.84%
-35.42%
$ 752.50K
$ 56.22M
1082
Portuma
Portuma
PORTUMA
$ 0.000195
-1.07%
-8.06%
+4.06%
$ 738.03K
$ 520.99M
1083
$ 281.18
+0.11%
+1.95%
-0.66%
$ 736.64K
$ 206.50
1084
$ 373.57
0.00%
+0.16%
+0.70%
$ 730.97K
$ 150.29
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004136
+0.15%
+2.63%
-1.52%
$ 723.98K
$ 38.54M
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001548
-1.03%
+0.86%
+0.66%
$ 718.04K
$ 37.15T
1087
$ 59.66
-0.86%
+10.37%
+4.60%
$ 717.71K
$ 1.25K
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006716
+0.15%
+0.93%
+0.57%
$ 709.10K
$ 1.08B
1089
GraphLinq
GraphLinq
GLQ
$ 0.002142
-0.14%
+13.02%
+9.16%
$ 705.16K
$ 30.59M
1090
DevvE
DevvE
DEVVE
$ 0.007276
+0.23%
+3.84%
-33.28%
$ 700.76K
$ 8.21M
1091
Katana Inu
Katana Inu
KATA
$ 0.0000186
+1.53%
+7.40%
+14.42%
$ 692.64K
$ 719.54M
1092
Ethervista
Ethervista
VISTA
$ 0.7332
-2.78%
+4.08%
-1.94%
$ 687.60K
$ 73.87K
1093
Mochi
Mochi
MOCHI
$ 0.0000007202
0.00%
+1.45%
-1.53%
$ 675.28K
$ 1.34B
1094
MCNCOIN
MCNCOIN
MCN
$ 0.0633
-3.78%
-28.02%
-23.71%
$ 672.00K
$ 5.05M
1095
Verasity
Verasity
VRA
$ 0.000007256
-1.37%
-5.98%
-16.20%
$ 669.53K
$ 8.02B
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001745
-0.06%
-3.11%
+2.40%
$ 669.42K
$ 32.56M
1097
ARC
ARC
ARC
$ 0.000635
0.00%
-9.54%
-8.90%
$ 654.05K
$ 2.29M
1098
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014173
-0.02%
+0.20%
-1.00%
$ 652.54K
$ 50.64M
1099
NodeAI
NodeAI
GPU
$ 0.006637
+0.08%
-3.23%
-1.77%
$ 651.57K
$ 7.71M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002961
+0.03%
-1.37%
-1.10%
$ 651.07K
$ 19.07M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.0000754
0.00%
+1.62%
+0.67%
$ 644.94K
$ 950.70M
1102
Optimus
Optimus
OPTIMUS
$ 0.00677
0.00%
-2.03%
-17.84%
$ 643.39K
$ 87.35K
1103
Artrade
Artrade
ATR
$ 0.0005002
+0.38%
+0.48%
-6.55%
$ 633.20K
$ 52.95M
1104
$ 122.65
-0.47%
+28.18%
-11.19%
$ 630.91K
$ 885.76
1105
Asentum
Asentum
ASE
$ 0.002008
+0.45%
-2.65%
-4.99%
$ 597.92K
$ 14.80M
1106
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008664
+0.01%
-0.51%
+5.91%
$ 597.20K
$ 2.64B
1107
Neurai
Neurai
XNA
$ 0.00003445
-0.03%
+3.48%
+15.78%
$ 588.85K
$ 355.24M
1108
$ 386.75
+0.29%
+4.34%
-3.99%
$ 583.22K
$ 153.76
1109
Rubic
Rubic
RBC
$ 0.003539
-0.03%
+0.23%
+2.38%
$ 582.96K
$ 8.63M
1110
$ 522.63
+0.03%
+0.12%
+7.81%
$ 581.23K
$ 113.94
1111
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05591
+0.05%
+0.43%
-0.59%
$ 574.88K
$ 473.07K
1112
$ 36.17
+1.31%
+10.93%
+8.86%
$ 567.75K
$ 1.84K
1113
Factor
Factor
FACT
$ 0.475
0.00%
-6.86%
-19.46%
$ 562.04K
$ 803.20
1114
Matchain
Matchain
MAT
$ 0.0344
+0.15%
-5.05%
-17.47%
$ 559.76K
$ 1.56M
1115
EPNS
EPNS
PUSH
$ 0.006085
+1.02%
-0.29%
+0.36%
$ 554.23K
$ 9.45M
1116
CUDIS
CUDIS
CUDIS
$ 0.002257
+0.50%
+40.76%
+17.68%
$ 546.98K
$ 35.72M
1117
$ 265.91
-0.01%
+2.36%
-3.17%
$ 531.06K
$ 236.93
1118
Phoenic
Phoenic
PNIC
$ 0.002041
+0.10%
+0.15%
-1.06%
$ 520.69K
$ 61.60M
1119
BABB
BABB
BAX
$ 0.000006268
-0.05%
+3.17%
+10.30%
$ 520.58K
$ 8.89B
1120
Bifrost
Bifrost
BNC
$ 0.013812
+0.17%
+2.43%
+2.56%
$ 517.27K
$ 1.89M
1121
GT Protocol
GT Protocol
GTAI
$ 0.007439
+0.72%
+21.04%
+7.97%
$ 511.51K
$ 9.34M
1122
Shardeum
Shardeum
SHM
$ 0.0000394
+0.25%
-0.51%
+4.23%
$ 508.44K
$ 697.30M
1123
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
-1.86%
-17.50%
$ 507.01K
$ 80.60K
1124
DeFi
DeFi
DEFI
$ 0.0001375
+0.15%
0.00%
+2.38%
$ 498.99K
$ 267.62M
1125
$ 22.264
-0.32%
+21.55%
-1.48%
$ 497.82K
$ 3.21K
1126
Tales X
Tales X
X
$ 0.003267
+0.77%
+2.96%
-3.60%
$ 489.75K
$ 17.62M
1127
AI Avatar
AI Avatar
SGT
$ 0.0478
0.00%
-2.25%
-7.54%
$ 480.53K
$ 1.89M
1128
Fluence
Fluence
FLT
$ 0.0015927
+0.27%
-9.48%
+60.17%
$ 461.36K
$ 34.21M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02294
+0.13%
-1.08%
-6.75%
$ 460.94K
$ 2.81M
1130
$ 10.01
0.00%
+0.20%
-4.29%
$ 460.45K
$ 5.53K
1131
U2U Network
U2U Network
U2U
$ 0.0002981
+0.17%
-8.21%
+1.43%
$ 453.84K
$ 203.10M
1132
Chirp
Chirp
CHIRP
$ 0.004291
-0.05%
+0.35%
+2.85%
$ 451.31K
$ 4.83M
1133
Clore AI
Clore AI
CLORE
$ 0.0007081
+0.23%
-2.56%
-11.63%
$ 450.72K
$ 80.34M
1134
Dynex
Dynex
DNX
$ 0.004043
-0.32%
-9.73%
-17.56%
$ 434.35K
$ 3.82M
1135
XELS
XELS
XELS
$ 0.020671
-0.03%
+0.07%
-0.27%
$ 434.03K
$ 3.18M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004404
-0.32%
+3.34%
+5.79%
$ 433.00K
$ 129.97M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006229
+0.05%
-0.33%
-9.27%
$ 430.42K
$ 49.80M
1138
$ 11.83
+0.17%
+16.54%
-2.55%
$ 428.56K
$ 6.17K
1139
$ 22.14
+0.09%
-0.63%
+2.07%
$ 422.71K
$ 2.48K
1140
QORPO
QORPO
QORPO
$ 0.000651
-1.51%
-9.93%
-16.50%
$ 407.50K
$ 52.47M
1141
$ 0.00625
-0.16%
+0.64%
+0.81%
$ 401.24K
$ 5.00M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05233
-0.15%
+0.04%
-6.15%
$ 398.97K
$ 1.05M
1143
AS Monaco
AS Monaco
ASM
$ 0.06206
-0.10%
+2.31%
-6.02%
$ 396.00K
$ 907.50K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.19%
+0.78%
$ 385.88K
$ 1.02K
1145
MILLI
MILLI
MILLI
$ 0.000001448
0.00%
+13.68%
+8.80%
$ 380.30K
$ 18.20B
1146
Vertus
Vertus
VERT
$ 0.0007206
-0.11%
+0.14%
-0.15%
$ 379.21K
$ 25.54M
1147
Mobox
Mobox
MBOX
$ 0.0006664
-0.95%
+2.07%
+12.04%
$ 372.40K
$ 87.87M
1148
$ 6.349
-0.20%
+4.63%
+5.64%
$ 365.85K
$ 9.62K
1149
Acala Token
Acala Token
ACA
$ 0.000304
+1.01%
+3.34%
+12.59%
$ 360.97K
$ 186.69M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03581
-3.21%
-3.05%
-4.24%
$ 359.20K
$ 1.49M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+36.04%
$ 355.05K
$ 753.52K
1152
Sensay
Sensay
SNSY
$ 0.00006686
-0.12%
+1.72%
-6.51%
$ 348.17K
$ 2.88B
1153
Humanode
Humanode
HMND
$ 0.001462
-0.20%
+1.73%
-13.98%
$ 333.31K
$ 24.45M
1154
$ 158.8
+0.10%
+1.62%
-0.19%
$ 316.41K
$ 377.21
1155
Rebel Cars
Rebel Cars
RC
$ 0.001507
0.00%
+61.81%
+27.60%
$ 313.87K
$ 1.60M
1156
XRADERS
XRADERS
XR
$ 0.004707
0.00%
-0.63%
-1.30%
$ 313.31K
$ 3.57M
1157
Rabi
Rabi
RABI
$ 0.0005126
+0.06%
+1.73%
-5.56%
$ 313.25K
$ 50.29M
1158
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000801
+0.25%
+2.70%
+0.25%
$ 313.15K
$ 663.39M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.73%
-6.42%
$ 312.42K
$ 20.18K
1160
Sauber FT
Sauber FT
SAUBER
$ 0.108
0.00%
-0.83%
-0.64%
$ 308.98K
$ 520.03K
1161
myDid
myDid
SYL
$ 0.00003996
0.00%
+4.53%
+5.60%
$ 308.83K
$ 269.34M
1162
$ 23.63
+1.23%
-4.31%
+14.27%
$ 306.56K
$ 2.36K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001895
-0.47%
+2.22%
-4.78%
$ 305.95K
$ 10.47M
1164
NFPrompt
NFPrompt
NFP
$ 0.0005143
+1.02%
-8.54%
-23.03%
$ 302.84K
$ 105.24M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027833
-0.51%
-2.64%
-10.76%
$ 302.63K
$ 19.93M
1166
$ 8.545
+0.02%
+7.85%
-1.99%
$ 302.38K
$ 9.29K
1167
$ 41.61
+0.29%
+6.41%
+0.12%
$ 299.56K
$ 1.49K
1168
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01629
+0.43%
-6.81%
-13.03%
$ 293.58K
$ 3.25M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004167
+0.63%
-0.26%
-0.19%
$ 293.23K
$ 9.25M
1170
Artyfact
Artyfact
ARTY
$ 0.01499
+0.81%
-3.10%
-8.88%
$ 292.01K
$ 3.87M
1171
PLEARN
PLEARN
PLN
$ 0.00336
+0.60%
+0.90%
-19.23%
$ 289.17K
$ 22.00M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001604
0.00%
-4.81%
+2.95%
$ 280.70K
$ 18.06M
1173
Unizen
Unizen
ZCX
$ 0.0004076
+0.15%
-0.83%
+52.37%
$ 276.91K
$ 114.40M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
-1.18%
+4.13%
$ 265.54K
$ 126.50K
1175
$ 14.9
-0.07%
+11.75%
+4.21%
$ 250.97K
$ 4.16K
1176
$ 118.67
-0.05%
+4.63%
+4.69%
$ 246.40K
$ 492.25
1177
Choise.com
Choise.com
CHO
$ 0.0004697
0.00%
-8.87%
-35.34%
$ 245.92K
$ 24.26M
1178
EstateX
EstateX
ESX
$ 0.000256
0.00%
-2.29%
-8.57%
$ 242.91K
$ 7.55M
1179
$ 18.77
-0.05%
+0.93%
+7.62%
$ 240.04K
$ 3.59K
1180
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
+0.17%
-0.68%
$ 229.12K
$ 16.25M
1181
CYBRO
CYBRO
CYBRO
$ 0.001513
-0.13%
+0.53%
-6.32%
$ 200.05K
$ 15.78M
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 423.72K
1183
SOON
SOON
MRSOON
$ 0.000003028
-0.07%
-0.03%
-4.26%
$ 198.24K
$ 17.89B
1184
$ 171.04
+1.10%
+6.94%
-1.31%
$ 192.21K
$ 351.47
1185
$ 52.8
+0.19%
+9.27%
+2.54%
$ 191.92K
$ 1.17K
1186
Eclipse
Eclipse
ES
$ 0.001399
-1.47%
+15.64%
-5.96%
$ 186.37K
$ 46.82M
1187
$ 873.4
-0.08%
+11.08%
+4.15%
$ 182.31K
$ 83.16
1188
SinVerse
SinVerse
SIN
$ 0.0001788
0.00%
+0.90%
-4.69%
$ 164.66K
$ 75.06M
1189
Sekuya
Sekuya
SKYA
$ 0.0002976
+0.77%
-0.23%
-11.16%
$ 164.59K
$ 10.15M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000162
-0.19%
+1.64%
-12.70%
$ 160.61K
$ 100.86B
1191
Azuro
Azuro
AZUR
$ 0.000794
-0.29%
-2.25%
-3.61%
$ 159.33K
$ 16.35M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.21%
+0.08%
+0.54%
$ 157.30K
$ 161.66M
1193
Bull
Bull
BULL
$ 0.0001475
-3.66%
-1.67%
-10.95%
$ 147.19K
$ 372.10M
1194
$ 148.71
+0.18%
+3.00%
-9.78%
$ 145.22K
$ 385.50
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001283
-0.47%
-0.93%
-2.21%
$ 142.52K
$ 17.35M
1196
LETSTOP
LETSTOP
STOP
$ 0.001851
0.00%
+1.09%
-0.27%
$ 139.99K
$ 10.03M
1197
enfineo
enfineo
ENF
$ 0.003437
-0.09%
-1.15%
-11.37%
$ 139.69K
$ 1.39M
1198
$ 518.64
-0.02%
+14.87%
-4.61%
$ 139.14K
$ 147.12
1199
Coldstack
Coldstack
CLS
$ 0.005781
-0.21%
-1.16%
-3.19%
$ 135.77K
$ 1.79M
1200
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002072
+0.27%
+6.64%
-5.62%
$ 134.38K
$ 2.54B
1201
Fruits
Fruits
FRTS
$ 0.000006204
-0.16%
+1.77%
-4.30%
$ 130.95K
$ 11.59B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.52%
$ 128.65K
$ 23.89M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01765
+0.81%
+5.23%
-8.56%
$ 122.62K
$ 3.33M
1204
Paysenger
Paysenger
EGO
$ 0.0006079
+0.13%
+0.38%
+9.84%
$ 121.57K
$ 86.83M
1205
$ 655.71
-0.08%
+12.43%
+3.21%
$ 119.83K
$ 102.99
1206
AME Chain
AME Chain
AME
$ 0.0002377
-0.25%
+0.51%
-1.49%
$ 118.75K
$ 270.28M
1207
$ 217.17
-0.94%
+27.86%
+14.16%
$ 104.66K
$ 425.96
1208
$ 1,821.26
+0.03%
+5.51%
-13.15%
$ 101.01K
$ 31.39
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
-0.04%
+0.26%
+0.30%
$ 100.59K
$ 29.31M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0008961
+0.09%
+2.20%
-1.49%
$ 100.23K
$ 43.91M
1211
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010929
+1.12%
+18.89%
-14.74%
$ 99.63K
$ 57.21M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000174
+0.17%
+1.88%
-7.32%
$ 97.00K
$ 144.47M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.0182
+0.05%
-0.49%
-11.57%
$ 92.26K
$ 2.96M
1214
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00922
0.00%
+2.90%
-8.98%
$ 92.23K
$ 3.75M
1215
$ 5.083
+0.04%
-27.98%
-2.21%
$ 88.54K
$ 12.76K
1216
$ 17.43
+1.10%
+6.41%
+9.90%
$ 78.81K
$ 3.45K
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.007176
+0.06%
-0.71%
-1.39%
$ 78.37K
$ 8.51M
1218
$ 302.95
+0.86%
+10.50%
-1.15%
$ 78.32K
$ 237.83
1219
$ 810.73
+0.09%
+1.54%
-9.31%
$ 75.84K
$ 71.49
1220
Zelwin
Zelwin
ZLW
$ 0.001035
0.00%
0.00%
-1.52%
$ 74.94K
$ 3.53M
1221
$ 12.46
-0.16%
+9.49%
-4.37%
$ 74.23K
$ 5.32K
1222
$ 64.03
+0.27%
+4.56%
+3.36%
$ 71.59K
$ 912.41
1223
$ 213.71
+0.04%
-1.96%
-0.65%
$ 68.05K
$ 254.22
1224
$ 47.4
-0.11%
-2.93%
-1.48%
$ 63.75K
$ 1.18K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01876
+1.51%
+0.37%
-20.42%
$ 62.45K
$ 2.88M
1226
Wicrypt
Wicrypt
WNT
$ 0.0023021
+0.08%
+0.96%
-0.18%
$ 60.16K
$ 12.69M
1227
$ 351.26
-0.11%
-2.18%
+2.97%
$ 58.50K
$ 162.54
1228
$ 22.11
0.00%
+19.47%
-4.04%
$ 54.80K
$ 3.90K
1229
$ 742.12
+0.06%
-0.13%
+0.88%
$ 53.42K
$ 75.85
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002173
+2.58%
-10.16%
+67.74%
$ 50.02K
$ 24.81M
1231
$ 443.64
+0.05%
+5.86%
-8.02%
$ 48.63K
$ 136.72
1232
$ 50.95
+0.02%
+0.24%
-0.59%
$ 44.36K
$ 1.10K
1233
Units.Network
Units.Network
UNIT0
$ 0.008419
+0.20%
-11.55%
-19.40%
$ 43.16K
$ 1.85M
1234
EYWA
EYWA
EYWA
$ 0.0004244
+0.35%
+0.24%
-20.23%
$ 42.39K
$ 40.34M
1235
Hivello
Hivello
HVLO
$ 0.00003571
-0.17%
-3.07%
-16.33%
$ 38.65K
$ 579.89M
1236
$ 2.802
-0.53%
+9.12%
+0.83%
$ 38.57K
$ 22.91K
1237
$ 385.57
-0.06%
-1.66%
+0.57%
$ 38.21K
$ 142.01
1238
$ 185.28
-0.06%
+3.28%
+2.52%
$ 37.80K
$ 330.31
1239
MASS
MASS
MASS
$ 0.0003823
-4.14%
-10.86%
-2.72%
$ 37.50K
$ 128.37M
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012845
-0.16%
+0.16%
+35.14%
$ 37.21K
$ 41.58M
1241
$ 319.16
+0.03%
+25.42%
+9.45%
$ 36.17K
$ 245.59
1242
COMAI
COMAI
COMAI
$ 0.0005
-9.09%
-33.33%
+13.64%
$ 35.58K
$ 252.29K
1243
$ 130.07
-0.04%
-0.92%
-2.18%
$ 34.21K
$ 443.87
1244
$ 2.07
+0.05%
+8.07%
-1.29%
$ 33.85K
$ 28.59K
1245
$ 4.709
+0.11%
+5.32%
-1.13%
$ 33.65K
$ 12.43K
1246
$ 262.74
-0.03%
+0.08%
+1.05%
$ 30.06K
$ 225.47
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.17
+0.04%
-1.81%
+1.00%
$ 28.26K
$ 2.13K
1249
$ 175.22
-0.47%
-3.41%
-3.59%
$ 27.75K
$ 312.89
1250
$ 23.45
+0.68%
+31.48%
+11.98%
$ 27.70K
$ 3.07K
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.05
-0.09%
+0.60%
-1.83%
$ 23.19K
$ 473.46
1253
$ 230.69
+0.13%
-4.34%
-4.16%
$ 21.69K
$ 235.23
1254
$ 6.14
0.00%
+6.07%
-0.97%
$ 18.66K
$ 9.69K
1255
$ 49.68
+0.44%
+1.84%
+2.75%
$ 17.61K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004937
-0.31%
+8.81%
+3.80%
$ 17.11K
$ 1.22T
1257
$ 15.33
+0.07%
-1.60%
+4.64%
$ 17.07K
$ 3.55K
1258
$ 61.72
+0.08%
+0.16%
-1.09%
$ 16.34K
$ 900.69
1259
$ 574.39
-0.03%
-1.05%
+1.06%
$ 13.37K
$ 94.05
1260
$ 289.5
-0.17%
-1.54%
-6.23%
$ 13.33K
$ 198.73
1261
$ 372.37
+0.46%
+4.30%
-0.21%
$ 13.00K
$ 158.55
1262
$ 236.88
+0.15%
-0.16%
-1.08%
$ 12.01K
$ 240.69
1263
$ 534.92
+0.10%
-1.71%
-1.50%
$ 9.30K
$ 111.36
1264
$ 15.4
+0.07%
+3.29%
+7.18%
$ 8.52K
$ 3.85K
1265
$ 477.17
-0.05%
-1.47%
+0.06%
$ 7.30K
$ 117.36
1266
$ 93.32
-0.46%
+3.33%
+1.18%
$ 7.11K
$ 680.79
1267
$ 258.57
-0.02%
-3.27%
-2.44%
$ 5.83K
$ 213.06
1268
$ 23.59
+0.08%
-2.56%
-4.45%
$ 5.55K
$ 2.26K
1269
$ 159.76
-0.17%
+5.43%
+3.81%
$ 5.11K
$ 380.08
1270
$ 211.15
-0.23%
-0.14%
+3.16%
$ 4.55K
$ 262.55
1271
$ 304.16
-0.21%
-3.28%
+0.61%
$ 4.08K
$ 220.48
1272
$ 149.07
+0.11%
+2.45%
+3.16%
$ 2.94K
$ 388.74
1273
$ 94.92
-0.06%
+3.26%
+1.26%
$ 1.79K
$ 604.40
1274
$ 132.36
+0.32%
+3.40%
-0.58%
$ 1.76K
$ 472.40
1275
$ 118.3
+0.46%
+4.20%
+1.38%
$ 1.57K
$ 512.74
1276
$ 16.15
+0.87%
+5.88%
+4.31%
$ 1.28K
$ 3.58K
1277
$ 89.54
-0.62%
+2.92%
+0.86%
$ 1.17K
$ 714.14
1278
$ 736.6
-0.02%
+8.27%
+11.01%
$ 930.29
$ 90.79
1279
Zynecoin
Zynecoin
ZYN
$ 0.00001936
-20.22%
+23.59%
-30.99%
$ 864.88
$ 182.51M
1280
$ 313.04
0.00%
+5.57%
-0.77%
$ 807.83
$ 193.11
1281
$ 449.17
-0.16%
-1.38%
-7.36%
$ 241.02
$ 124.93
1282
Nexus
Nexus
NEX
$ 0.000001502
+0.07%
0.00%
-4.94%
--
$ 42.26B
1283
Catecoin
Catecoin
CATE
$ 0.003993
-7.35%
-5.32%
-51.87%
--
$ 19.04M
1284
CarFi
CarFi
CARFI
$ 0.6025
0.00%
-0.07%
+0.20%
--
$ 85.17K
1285
xPayLink
xPayLink
XPLK
$ 0.51
+2.27%
-50.60%
--
--
$ 1.07M
1286
Bitlayer
Bitlayer
BTR
$ 0.01767
-0.45%
-2.31%
+2.07%
--
$ 2.72M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008738
+2.84%
+16.43%
+23.71%
--
$ 77.61M
1288
Tatsu
Tatsu
TATSU
$ 0.586
-2.01%
-1.52%
-8.59%
--
$ 13.44K
1289
Grvt
Grvt
GRVT
$ 0.2425
+0.25%
-32.17%
-32.17%
--
$ 68.98M
1290
Metti Token
Metti Token
MTT
$ 9.73
0.00%
+9.94%
-17.54%
--
$ 4.18K
1291
UNC
UNC
UNC
$ 0.0005246
-1.81%
-4.47%
-2.12%
--
$ 114.98M
1292
XTM
XTM
XTM
$ 0.000428
0.00%
-1.17%
-19.24%
--
$ 4.21M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.105
+2.13%
-38.85%
--
--
$ 6.27M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012718
+0.54%
-6.55%
-1.93%
--
$ 11.18M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0046093
-7.68%
+0.59%
+436.04%
--
$ 54.53M
1296
o1.exchange
o1.exchange
O
$ 0.5034
-2.98%
+4.94%
-0.06%
--
$ 210.41K
1297
$ 60.56
+0.47%
+6.16%
+7.50%
--
$ 1.01K
1298
GoldFinger
GoldFinger
GF
$ 0.0093212
-3.68%
+40.49%
+90.42%
--
$ 1.06M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004178
-1.65%
+4.01%
+3.57%
--
$ 14.99T
1300
NEET
NEET
NEET
$ 0.01678
-0.53%
-2.61%
-5.94%
--
$ 3.26M
1301
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+0.49%
--
$ 416.49K
1302
KlipAI
KlipAI
KLIP
$ 0.003591
+0.14%
+4.53%
+7.01%
--
$ 18.47M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.198
+0.01%
-0.04%
-0.40%
--
$ 14.53K
1304
Dexsport
Dexsport
DESU
$ 0.014586
-0.03%
-0.51%
-0.23%
--
$ 675.09K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
-4.61%
--
$ 351.19
1306
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+4.13%
-4.58%
--
$ 1.42K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014667
0.00%
+18.25%
-26.67%
--
$ 20.23M
1308
xx network
xx network
XX
$ 0.00504
-0.40%
-0.79%
-4.37%
--
$ 11.41M
1309
SOEX
SOEX
SOEX
$ 0.008362
+0.54%
+8.20%
-3.02%
--
$ 1.36M
1310
$ 20.53
-0.49%
+2.89%
-1.07%
--
$ 3.01K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 203.46K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000092
-13.83%
-19.00%
-51.79%
--
$ 31.70M
1313
ONI
ONI
ONI
$ 0.006101
+0.93%
+1.87%
-4.47%
--
$ 11.28M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.0863
+0.23%
-2.94%
-31.08%
--
$ 5.05M
1315
Cattoverse
Cattoverse
CS
$ 0.000079
+3.95%
0.00%
-24.04%
--
$ 33.78M
1316
$ 138.32
+0.46%
+10.87%
-5.47%
--
$ 491.94
1317
TICS
TICS
TICS
$ 0.0139
+0.22%
+5.56%
-5.00%
--
$ 6.88M
1318
$ 19.06
0.00%
+9.06%
-1.30%
--
$ 3.62K
1319
$ 0.00731
0.00%
-3.94%
-16.84%
--
$ 40.00K
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+0.81%
-0.72%
--
$ 5.78M
1321
Mixin
Mixin
XIN
$ 49.6
+0.06%
0.00%
-1.49%
--
$ 192.36
1322
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
0.00%
+10.26%
--
$ 624.68K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003864
-0.05%
-7.80%
-18.06%
--
$ 29.92M
1324
LiveArt
LiveArt
ART
$ 0.0002016
+0.05%
-8.54%
-11.87%
--
$ 273.54M
1325
RUJI
RUJI
RUJI
$ 0.1863
-0.37%
-0.80%
+5.79%
--
$ 1.91K
1326
$ 355
+0.10%
+7.81%
+16.16%
--
$ 172.01
1327
Nexum
Nexum
NEXM
$ 0.004594
0.00%
+2.07%
-1.61%
--
$ 693.04K
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
+0.02%
-6.46%
--
$ 12.24M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003796
+0.67%
-2.41%
-12.36%
--
$ 16.18M
1330
Medifakt
Medifakt
FAKT
$ 0.0005576
+0.45%
+0.94%
+2.78%
--
$ 17.79M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01097
-0.33%
+1.22%
+33.57%
--
$ 5.64M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1333
QBX
QBX
QBX
$ 0.0013114
0.00%
+2.94%
+8.71%
--
$ 10.94M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
+0.05%
+0.25%
+0.32%
--
$ 12.02K
1335
VPEPE
VPEPE
VPEPE
$ 0.02243
-0.18%
+2.93%
+1.49%
--
$ 1.24M
1336
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.02864
+0.11%
+25.64%
+25.64%
--
$ 7.65M
1338
XP8
XP8
XP8
$ 0.00072
0.00%
-12.66%
-29.59%
--
$ 466.05K
1339
XEFFY
XEFFY
XEF
$ 0.0059795
+0.21%
-0.48%
-5.05%
--
$ 23.12M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00295
+1.36%
-4.47%
-80.96%
--
$ 184.04M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003719
0.00%
+0.32%
-5.80%
--
$ 10.34M
1342
TrueBit
TrueBit
TRU1
$ 0.010027
+0.23%
-4.24%
+15.97%
--
$ 5.46M
1343
Immunefi
Immunefi
IMU
$ 0.00119
-0.08%
-3.41%
-4.57%
--
$ 40.46M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001002
+0.20%
+2.03%
+1.11%
--
$ 8.24M
1345
USD.AI
USD.AI
CHIP
$ 0.02438
-0.12%
-0.65%
-16.80%
--
$ 3.35M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03112
0.00%
-0.41%
-10.64%
--
$ 2.70M
1347
Nesa
Nesa
NES
$ 0.2143
-0.05%
-2.00%
-14.46%
--
$ 343.24K
1348
Unibase
Unibase
UB
$ 0.1533
+0.91%
+17.71%
+25.60%
--
$ 757.45K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002206
+1.29%
+6.76%
-1.22%
--
$ 259.19M
1350
Red Horse
Red Horse
RH
$ 0.009727
+0.10%
+0.15%
-0.93%
--
$ 8.44M
1351
Songbird
Songbird
SGB
$ 0.0011
-0.07%
+2.92%
+1.87%
--
$ 53.02M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005715
0.00%
-4.77%
-18.01%
--
$ 96.64M
1353
Kuvi
Kuvi
KUVI
$ 0.022177
+0.09%
+0.22%
+0.79%
--
$ 1.26M
1354
NEXST
NEXST
NXT
$ 0.1157
-0.33%
-2.98%
-8.35%
--
$ 4.08M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
-2.61%
+0.70%
--
$ 2.17K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.16488
+2.40%
+23.80%
+30.30%
--
$ 1.01M
1357
TonCapy
TonCapy
TCAPY
$ 0.000000298
+0.68%
+0.68%
-0.67%
--
$ 77.28B
1358
$ 75.17
+0.47%
+20.60%
+3.81%
--
$ 951.06
1359
Hippius
Hippius
SN75
$ 3.008
-0.30%
+1.56%
+3.20%
--
$ 4.47K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006716
+0.15%
-0.99%
-5.82%
--
$ 13.50M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002202
+0.23%
-0.14%
-3.33%
--
$ 292.26M
1362
Iron Fish
Iron Fish
IRON
$ 0.07355
+0.03%
-0.43%
-6.03%
--
$ 777.64K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002012
-0.35%
-0.56%
-21.05%
--
$ 2.66B
1364
YOLO
YOLO
YOLO
$ 0.003909
-2.99%
+65.81%
+22.06%
--
$ 21.89M
1365
ATLA
ATLA
ATLA
$ 151.5025
+0.02%
+1.29%
+0.48%
--
$ 3.38K
1366
MXN
MXN
MXN
$ 0.0556
+0.09%
+1.75%
+2.48%
--
$ 1.16M
1367
UDAO
UDAO
UDAO
$ 0.06326
+0.09%
+0.32%
-2.89%
--
$ 145.00K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003677
+0.27%
-14.60%
-38.90%
--
$ 1.41B
1369
Pons
Pons
PONS
$ 0.041161
+3.65%
+12.51%
-0.10%
--
$ 4.81M
1370
Effect AI
Effect AI
EFFECT
$ 0.00256
+0.27%
-0.04%
-0.39%
--
$ 3.29M
1371
Aether Network
Aether Network
AET
$ 0.5115
+12.28%
-56.61%
-82.01%
--
$ 545.10K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.173
+30.36%
+417.45%
+25.37%
--
$ 11.29M
1373
DIN
DIN
DIN
$ 0.003869
+0.08%
+0.50%
-13.57%
--
$ 2.05M
1374
$ 37.24
-0.08%
+5.77%
+0.79%
--
$ 1.57K
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007278
+0.01%
+0.76%
+1.47%
--
$ 40.99M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006915
-0.43%
+7.93%
+7.05%
--
$ 103.04M
1377
KET
KET
KET
$ 0.007338
-1.46%
+2.91%
-40.20%
--
$ 9.38M
1378
Force
Force
FRC
$ 0.0002185
+0.05%
+0.05%
+0.05%
--
$ 6.30M
1379
Play AI
Play AI
PLAI
$ 0.001808
-0.06%
-0.17%
-1.36%
--
$ 29.94M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82961
+2.93%
-0.97%
-3.71%
--
$ 16.81K
1381
KulaDAO
KulaDAO
KULA
$ 0.05897
0.00%
-0.51%
+0.20%
--
$ 140.68K
1382
TENDIES
TENDIES
TENDIES
$ 0.01858
+4.87%
+32.39%
+9.50%
--
$ 5.58M
1383
MBOOM
MBOOM
MBOOM
$ 0.0023196
-0.03%
-0.10%
+0.81%
--
$ 18.26M
1384
$ 708.03
-0.05%
+16.83%
-7.54%
--
$ 107.68
1385
COCA
COCA
COCA
$ 1.38403
-0.63%
-6.84%
-4.24%
--
$ 215.98K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
-0.29%
+0.95%
+2.45%
--
$ 139.18M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05185
-0.04%
+0.15%
+6.80%
--
$ 2.27M
1388
QAIT
QAIT
QAIT
$ 0.004968
+0.20%
-18.94%
-30.33%
--
$ 3.33M
1389
$ 398.14
-0.50%
+6.88%
-8.11%
--
$ 162.90
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.007914
+2.83%
+51.77%
+20.37%
--
$ 21.06M
1391
Mame Inu
Mame Inu
MAME
$ 0.006202
-0.27%
+31.64%
+41.27%
--
$ 14.84M
1392
Brevis
Brevis
BREV
$ 0.07059
+0.44%
+6.37%
-3.68%
--
$ 892.73K
1393
MOVA
MOVA
MOVA
$ 0.4798
-0.23%
-2.35%
-5.61%
--
$ 64.94K
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010824
+0.05%
+1.76%
+1.20%
--
$ 10.60M
1395
KGEN
KGEN
KGEN
$ 0.1902
-0.94%
+2.49%
+9.22%
--
$ 479.16K
1396
Moongate
Moongate
MGT
$ 0.00042166
-0.85%
+11.36%
-16.22%
--
$ 35.50M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6635
+0.23%
+1.31%
+0.79%
--
$ 97.44K
1398
Janction
Janction
JCT
$ 0.003764
+1.10%
-5.15%
-11.59%
--
$ 11.60M
1399
iUP
iUP
IUP
$ 0.003273
+0.12%
-0.09%
-1.30%
--
$ 4.45M
1400
Solaxy
Solaxy
SOLAXY
$ 0.0000462
-0.17%
-0.80%
-5.18%
--
$ 1.32B
1401
Manadia
Manadia
UMXM
$ 0.483
-3.59%
+10.25%
-12.00%
--
$ 11.15K
1402
CREPE
CREPE
CREPE
$ 0.0001485
0.00%
+2.98%
-21.39%
--
$ 9.77M
1403
ProximaX
ProximaX
XPX
$ 0.00008828
+0.54%
-2.72%
-5.69%
--
$ 608.28M
1404
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002419
+0.17%
-2.73%
-5.31%
--
$ 21.43M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362861
-0.04%
+0.77%
+4.55%
--
$ 1.58M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005364
-0.95%
-8.65%
-3.51%
--
$ 5.34B
1408
$ 205.55
-0.16%
+18.99%
+3.19%
--
$ 415.58
1409
Bityuan
Bityuan
BTY
$ 0.01993
0.00%
-18.05%
-37.35%
--
$ 789.26K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007505
-3.03%
-45.58%
-67.04%
--
$ 52.88T
1411
JGGL
JGGL
JGGL
$ 5.4429
-0.03%
-0.32%
-1.34%
--
$ 152.87K
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+6.97%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015386
-0.03%
+1.05%
-0.46%
--
$ 252.83M
1414
Anvil
Anvil
ANVL
$ 0.0005219
+0.60%
+0.74%
+22.66%
--
$ 118.02M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.0995
+0.39%
-4.92%
+47.73%
--
$ 677.13K
1416
Flying Tulip
Flying Tulip
FT
$ 0.10138
+0.26%
+1.93%
+5.02%
--
$ 1.34M
1417
$ 379.19
+0.75%
+13.29%
-3.04%
--
$ 184.06
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01261
0.00%
-2.81%
-24.97%
--
$ 40.81K
1419
Minto
Minto
BTCMT
$ 0.652
+0.26%
-0.15%
-0.29%
--
$ 83.28K
1420
TronBank
TronBank
TBK
$ 0.6239
-0.27%
-1.27%
-3.42%
--
$ 106.96K
1421
febu
febu
FEBU
$ 0.0008326
+0.51%
-26.75%
-20.73%
--
$ 68.16M
1422
Arrow
Arrow
ARROW
$ 0.1763
-4.34%
+6.42%
-47.01%
--
$ 439.72K
1423
Roboton
Roboton
DCT
$ 0.005845
+0.05%
+0.12%
+0.48%
--
$ 4.27M
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001629
-1.66%
-6.09%
+29.25%
--
$ 46.88M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000079
+8.33%
-10.34%
-77.90%
--
$ 59.68M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016954
+0.36%
+1.60%
-5.12%
--
$ 1.65B
1427
SBTC
SBTC
SBTC
$ 65,041.35
+0.13%
+1.53%
+1.05%
--
$ 0.36
1428
REAL
REAL
ASSET
$ 0.26414
+1.05%
-1.50%
-3.81%
--
$ 3.08M
1429
Echelon
Echelon
ECHELON
$ 0.06477
-0.49%
+5.18%
+3.16%
--
$ 1.07M
1430
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.17%
-0.13%
-0.31%
--
$ 18.80K
1431
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.02%
-0.03%
--
$ 55.72K
1432
Kaskad
Kaskad
KSKD
$ 0.001423
+0.07%
-0.35%
+11.40%
--
$ 30.38M
1433
Paladeum
Paladeum
PLB
$ 0.4601
-0.13%
+12.60%
+74.11%
--
$ 549.43K
1434
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 159.46K
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001288
+0.16%
+2.22%
-0.23%
--
$ 43.84M
1436
The White Bull
The White Bull
LEVI
$ 0.0004486
+0.22%
+4.25%
-2.98%
--
$ 133.24M
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.28%
-3.27%
+14.13%
--
$ 40.53M
1438
$ 9.28
+0.11%
+9.72%
+2.09%
--
$ 7.01K
1439
$ 208.42
+0.38%
+16.54%
-3.53%
--
$ 339.83
1440
The Index
The Index
INDEX
$ 0.007128
-2.17%
-5.49%
-32.74%
--
$ 10.78M
1441
$ 259.93
+0.28%
+13.84%
-9.91%
--
$ 279.60
1442
Trusta.AI
Trusta.AI
TA
$ 0.06755
-0.40%
+4.90%
-4.71%
--
$ 1.29M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019313
-36.00%
+5.80%
+107.74%
--
$ 3.44M
1444
BRL
BRL
BRL
$ 0.1963
0.00%
+0.87%
+1.71%
--
$ 1.50M
1445
Overtake
Overtake
TAKE
$ 0.02449
+0.29%
+5.10%
+25.99%
--
$ 3.74M
1446
$ 52.82
-0.88%
+17.79%
-0.68%
--
$ 1.46K
1447
Fefer
Fefer
FEFER
$ 0.002275
-10.50%
-6.02%
-61.71%
--
$ 69.51M
1448
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037808
+0.04%
-2.00%
-10.97%
--
$ 23.26M
1449
Meteora
Meteora
MET
$ 0.1727
+1.34%
+0.06%
+5.86%
--
$ 529.94K
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.00218
+0.41%
+70.94%
-7.09%
--
$ 61.14M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1452
flork
flork
FLORK
$ 0.0003347
+4.25%
+180.98%
+127.54%
--
$ 358.44M
1453
$ 66.77
+0.53%
+12.12%
+4.06%
--
$ 1.04K
1454
SQUID MEME
SQUID MEME
GAME
$ 21.5797
-0.28%
-2.68%
-9.68%
--
$ 2.21K
1455
Unitas
Unitas
UP
$ 0.30439
+0.01%
+0.89%
-5.67%
--
$ 176.36K
1456
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
+0.11%
-0.46%
-0.27%
--
$ 1.90M
1457
LIF3
LIF3
LIF3
$ 0.001409
0.00%
+1.22%
-2.22%
--
$ 44.64M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0007203
-0.10%
+0.36%
-1.86%
--
$ 190.44M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5036
+0.06%
+0.40%
-4.94%
--
$ 129.26K
1460
AntFun
AntFun
ANTFUN
$ 0.0442
-0.17%
+1.28%
+5.60%
--
$ 88.81M
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.37
-0.20%
+0.99%
+1.18%
--
$ 1.25K
1462
Avalaunch
Avalaunch
XAVA
$ 0.2011
-0.05%
-0.30%
-23.82%
--
$ 270.59K
1463
YOM
YOM
YOM
$ 0.10013
+0.20%
-0.81%
-0.05%
--
$ 630.85K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.15
+0.28%
+2.55%
+0.63%
--
$ 236.54
1465
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.81M
1466
Bitcastle
Bitcastle
BCE
$ 0.126845
+0.04%
+1.48%
+0.14%
--
$ 269.98K
1467
BELUGA
BELUGA
BELUGA
$ 91.9575
+0.20%
+2.39%
+2.44%
--
$ 225.19
1468
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00415
+0.24%
+1.70%
-14.34%
--
$ 6.10M
1469
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001739
+0.75%
-3.44%
-3.23%
--
$ 304.94M
1470
Turtle
Turtle
TURTLE
$ 0.04005
+0.07%
-0.47%
+10.28%
--
$ 2.04M
1471
Enso
Enso
ENSO
$ 0.8553
-0.64%
+1.43%
+8.05%
--
$ 114.96K
1472
Perle
Perle
PRL
$ 0.2471
+1.84%
+14.80%
+34.44%
--
$ 741.56K
1473
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-2.11%
--
$ 1.70M
1474
STOC
STOC
STOC
$ 0.5328
-0.11%
-0.11%
+6.95%
--
$ 19.78K
1475
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004404
+0.18%
-1.17%
+9.46%
--
$ 18.19M
1476
$ 284.09
-0.41%
+3.71%
+8.58%
--
$ 197.93
1477
ForU AI
ForU AI
FORU
$ 0.0085
-0.12%
+3.54%
+4.81%
--
$ 6.69M
1478
c0mpute
c0mpute
ZERO
$ 0.002232
+0.26%
+16.85%
+3.61%
--
$ 29.05M
1479
FluidTokens
FluidTokens
FLDT
$ 0.04014
-0.02%
+4.28%
+1.80%
--
$ 740.42K
1480
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001559
-11.59%
+31.51%
+32.58%
--
$ 5.05M
1481
NSGP Governance
NSGP Governance
NSG
$ 0.007642
-0.01%
-0.17%
+1.57%
--
$ 1.28M
1482
QIE Blockchain
QIE Blockchain
QIE
$ 0.10012
0.00%
+0.42%
-19.72%
--
$ 8.05K
1483
Cupsey
Cupsey
CUPSEY
$ 0.006674
-3.17%
-7.42%
-36.37%
--
$ 9.71M
1484
SN64
SN64
SN64
$ 15.73
0.00%
+1.16%
+0.70%
--
$ 23.86
1485
ShareX
ShareX
SHARE
$ 0.2368
+0.04%
-0.50%
+3.45%
--
$ 300.55K
1486
Crepe
Crepe
CREPE1
$ 0.000010552
-0.05%
-0.19%
-8.13%
--
$ 5.28B
1487
TRIA
TRIA
TRIA
$ 0.00803
0.00%
-4.97%
-7.27%
--
$ 3.68M
1488
GamePad
GamePad
GPAD
$ 0.08105
+0.10%
+0.75%
+0.31%
--
$ 361.30K
1489
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000729
0.00%
-36.55%
-48.59%
--
$ 17.01M
1490
$ 117.87
+0.78%
+12.93%
-11.53%
--
$ 559.57
1491
Holoworld AI
Holoworld AI
HOLO
$ 0.06861
+1.42%
-11.20%
+3.14%
--
$ 2.76M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.00034162
+0.23%
+0.90%
-40.67%
--
$ 2.59B
1493
$ 43.22
-0.07%
+4.27%
+6.96%
--
$ 1.40K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000072
-2.70%
+10.77%
+5.88%
--
$ 46.27M
1495
$ 561.91
-2.10%
+18.61%
+6.81%
--
$ 144.31
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
0.00%
0.00%
-9.12%
--
$ 481.67
1497
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
-0.23%
-0.08%
--
$ 1.13M
1498
EUR
EUR
EUR
$ 1.1533
-0.03%
+0.58%
+1.38%
--
$ 555.74K
1499
NTHChain
NTHChain
NTH
$ 0.008753
+0.02%
+3.30%
+7.48%
--
$ 3.92M
1500
Tea Protocol
Tea Protocol
TEA
$ 0.0000449
-0.09%
-0.13%
+1.24%
--
$ 250.12M
1501
ULTIMA
ULTIMA
ULTIMA
$ 2,132.73
-0.02%
-1.21%
-4.82%
--
$ 140.32
1502
Metal Blockchain
Metal Blockchain
METAL
$ 0.10215
0.00%
+0.96%
-1.30%
--
$ 15.78K
1503
OKAMI Project
OKAMI Project
OKM
$ 0.000006473
-0.03%
-1.31%
-9.03%
--
$ 7.91B
1504
STABLE
STABLE
STABLE
$ 0.034051
+0.33%
-3.12%
-10.58%
--
$ 2.84M
1505
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-2.54%
--
$ 8.44M
1506
$ 198.13
+0.99%
+31.07%
+4.99%
--
$ 442.65
1507
Edel
Edel
EDEL
$ 0.0072
-0.42%
-4.16%
-10.86%
--
$ 13.83M
1508
Blum
Blum
BLUM
$ 0.001771
0.00%
-1.72%
+1.78%
--
$ 33.67M
1509
HandlPay
HandlPay
HANDL
$ 0.0040246
-6.71%
-0.19%
+4.64%
--
$ 98.99M
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.04901
-4.41%
+6.41%
-4.14%
--
$ 29.96M
1511
Quack AI
Quack AI
Q
$ 0.022122
+0.57%
+2.32%
+14.23%
--
$ 3.21M
1512
Cap
Cap
CAP
$ 0.03438
-4.24%
+30.05%
+23.28%
--
$ 16.84M
1513
Aspecta
Aspecta
ASP
$ 0.01113
+0.18%
-14.04%
-21.82%
--
$ 5.66M
1514
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005629
-0.16%
-5.89%
+2.88%
--
$ 94.53T
1515
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
-0.15%
--
$ 163.52M
1516
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01149
+0.02%
+1.99%
+0.70%
--
$ 875.50K
1517
sato
sato
SATO
$ 0.2759
+0.07%
+20.43%
+10.22%
--
$ 282.54K
1518
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002777
-0.11%
-16.78%
-8.83%
--
$ 11.48M
1519
Divo
Divo
DVO
$ 0.0048128
-0.07%
+1.41%
+3.45%
--
$ 8.11M
1520
TOYOW
TOYOW
TTN
$ 0.06759
+0.06%
+0.85%
+2.34%
--
$ 5.63M
1521
SN51
SN51
SN51
$ 12.52
0.00%
+4.14%
+8.16%
--
$ 356.26
1522
OHO PLUS
OHO PLUS
OHO
$ 0.502148
0.00%
+1.26%
+1.44%
--
$ 8.18K
1523
Binance bibi
Binance bibi
BIBI
$ 0.0010678
-0.28%
+239.99%
+131.77%
--
$ 116.45M
1524
SEDA
SEDA
SEDA
$ 0.02024
-0.40%
-10.23%
-10.55%
--
$ 43.64M
1525
$ 50.88
-0.10%
+7.07%
-5.46%
--
$ 1.20K
1526
Nebula3
Nebula3
SN3
$ 0.0002788
+0.07%
-20.43%
-29.80%
--
$ 176.58M
1527
DPIN
DPIN
DPN
$ 1.913
0.00%
+5.98%
+7.47%
--
$ 94.26
1528
SAL
SAL
SAL
$ 0.00753
+2.87%
+13.06%
+0.53%
--
$ 735.99K
1529
Advanced
Advanced
AUC
$ 0.0001347
-0.15%
-9.81%
-24.44%
--
$ 142.49M
1530
NERO
NERO
NERO
$ 0.001358
+0.15%
-1.09%
+2.80%
--
$ 6.07M
1531
Memento
Memento
DEXTF
$ 0.02194
0.00%
-4.11%
+4.08%
--
$ 34.88K
1532
MTC
MTC
MTC
$ 0.00504
-0.20%
+0.20%
-0.98%
--
$ 6.50M
1533
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1534
RICE AI
RICE AI
RICE
$ 0.004183
+1.07%
-0.07%
-23.61%
--
$ 13.25M
1535
OroBit
OroBit
XRB
$ 1.794
+0.11%
+0.12%
-0.96%
--
$ 135.08K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.006222
-0.87%
+6.78%
-11.37%
--
$ 2.45M
1537
龙虾
龙虾
龙虾
$ 0.018711
+1.70%
-4.24%
+19.07%
--
$ 7.51M
1538
ZenChain
ZenChain
ZTC
$ 0.0005396
-0.04%
+0.04%
-0.85%
--
$ 86.06M
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001865
-0.16%
+20.04%
+30.52%
--
$ 32.84M
1540
Ergosum
Ergosum
FAVE
$ 0.05033
+1.53%
+18.42%
+11.82%
--
$ 1.26M
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028707
-0.16%
+1.45%
-2.03%
--
$ 3.51T
1542
Pharos
Pharos
PROS
$ 0.4521
-1.16%
+4.00%
+16.76%
--
$ 11.24K
1543
Tonny
Tonny
TONNY
$ 0.05184
-0.13%
+3.01%
+15.32%
--
$ 452.94K
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003129
-0.29%
-0.79%
-8.01%
--
$ 24.56M
1545
$ 95
+0.07%
+21.64%
-5.63%
--
$ 1.01K
1546
XPMarket
XPMarket
XPM
$ 0.00506
-0.39%
+0.20%
-3.07%
--
$ 3.81M
1547
StorX Network
StorX Network
SRX
$ 0.05212
+0.06%
+1.88%
+3.76%
--
$ 139.27K
1548
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.59%
-1.00%
--
$ 916.32K
1549
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1550
three.ws
three.ws
THREE
$ 0.00166
-2.33%
+16.55%
+11.44%
--
$ 38.08M
1551
Qitmeer Network
Qitmeer Network
MEER
$ 0.003118
+0.03%
-0.70%
-14.88%
--
$ 2.07M
1552
Neptune
Neptune
XNT
$ 0.2073
0.00%
-0.48%
-4.82%
--
$ 28.55K
1553
GoldBrick
GoldBrick
GBCK
$ 0.002908
-0.10%
+1.85%
+0.76%
--
$ 20.03M
1554
Treehouse
Treehouse
TREE
$ 0.03487
-0.29%
-1.19%
-11.38%
--
$ 1.56M
1555
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.46%
-3.10%
--
$ 65.06K
1556
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000757
0.00%
-3.81%
-7.63%
--
$ 2.17M
1557
Midnight
Midnight
NIGHT
$ 0.01875
+0.38%
+0.54%
-8.18%
--
$ 4.39M
1558
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-8.72%
+9.72%
--
$ 29.05M
1559
EverValue Coin
EverValue Coin
EVA
$ 34.26
+0.03%
+1.42%
+0.88%
--
$ 2.93K
1560
OpenLedger
OpenLedger
OPEN
$ 0.17801
+0.73%
-1.82%
+7.27%
--
$ 335.20K
1561
PigToken
PigToken
PIG
$ 0.00000001163
+0.34%
+2.54%
+5.69%
--
$ 4.93T
1562
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-4.19%
-13.45%
--
$ 25.76
1563
Lombard
Lombard
BARD
$ 0.1114
-0.71%
-1.24%
-11.16%
--
$ 641.63K
1564
RollX
RollX
ROLL
$ 0.12972
+0.12%
+11.58%
+19.67%
--
$ 525.18K
1565
SILVER
SILVER
KAG
$ 50.16
+0.22%
+0.06%
-8.98%
--
$ 1.99K
1566
$ 152.44
-2.68%
+19.85%
-2.33%
--
$ 527.94
1567
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006179
+0.34%
-31.01%
-59.77%
--
$ 12.21M
1568
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006275
+2.21%
-22.11%
-23.29%
--
$ 12.64M
1569
ForTON
ForTON
FRT
$ 19.9
+0.40%
-0.35%
-21.08%
--
$ 3.84K
1570
ProjectVex
ProjectVex
VEXAI
$ 0.002412
-3.13%
-10.49%
-50.72%
--
$ 28.91M
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
-0.07%
+0.07%
0.00%
--
$ 577.06K
1572
$ 49.61
+0.53%
+11.78%
-23.87%
--
$ 1.70K
1573
Artificial Inu
Artificial Inu
AIINU
$ 0.003437
-10.48%
+11.95%
-47.36%
--
$ 27.14M
1574
Echo
Echo
ECHO
$ 0.003355
+0.06%
+2.88%
+2.01%
--
$ 16.36M
1575
Moonbirds
Moonbirds
BIRB
$ 0.04819
-0.97%
-0.86%
-17.47%
--
$ 1.18M
1576
$ 68.51
+1.68%
+18.82%
-3.97%
--
$ 1.06K
1577
Ultiland
Ultiland
ARTX
$ 0.09585
-0.14%
-4.03%
+3.11%
--
$ 677.92K
1578
B3TR
B3TR
B3TR
$ 0.00562
+0.18%
+2.18%
-8.90%
--
$ 2.50M
1579
SafeMars
SafeMars
SMARS
$ 0.00000000341
-0.03%
+2.40%
+3.74%
--
$ 15.98T
1580
Uranium.io
Uranium.io
XU3O8
$ 5.453
-0.02%
+0.96%
+1.60%
--
$ 15.87K
1581
LITAS
LITAS
LITAS
$ 0.00729
-1.35%
-13.52%
-37.69%
--
$ 17.67K
1582
Nodewaves
Nodewaves
NWS
$ 0.000012001
+7.49%
+84.77%
+214.74%
--
$ 702.54M
1583
ARCS
ARCS
ARCS
$ 0.01109
0.00%
+0.09%
-0.98%
--
$ 4.26M
1584
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.49
+0.10%
+0.46%
-1.67%
--
$ 587.24
1585
SWGT
SWGT
SWGT
$ 0.005175
0.00%
+1.25%
+5.67%
--
$ 14.84M
1586
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002874
-0.35%
+4.22%
-31.66%
--
$ 22.11M
1587
DiemLibre
DiemLibre
DLB
$ 0.00010789
0.00%
-0.13%
-0.24%
--
$ 136.55M
1588
VaporFund
VaporFund
VPR
$ 0.0004325
-0.09%
-0.37%
+43.97%
--
$ 42.84M
1589
Camp Network
Camp Network
CAMP
$ 0.0003173
+0.38%
+0.31%
-18.17%
--
$ 144.18M
1590
Ika
Ika
IKA
$ 0.002489
-0.40%
-0.32%
+1.75%
--
$ 21.73M
1591
The Black Bull
The Black Bull
ANSEM
$ 0.191
-0.97%
+12.98%
+18.13%
--
$ 2.03M
1592
Kite AI
Kite AI
KITE
$ 0.09553
+0.49%
+2.41%
-11.44%
--
$ 666.44K
1593
ONFA Token
ONFA Token
OFT
$ 0.146
0.00%
-6.11%
-3.50%
--
$ 27.22K
1594
Confidential Layer
Confidential Layer
CLONE
$ 0.005078
0.00%
+0.75%
-2.08%
--
$ 20.56M
1595
Kommunitas
Kommunitas
KOM
$ 0.00022525
+8.63%
+13.02%
+29.61%
--
$ 19.77M
1596
Griffin AI
Griffin AI
GAIN
$ 0.00098
+0.45%
+2.81%
-5.93%
--
$ 1.27M
1597
Hana
Hana
HANA
$ 0.027749
+0.50%
-3.13%
-1.44%
--
$ 3.21M
1598
4663
4663
4663
$ 0.0001371
+0.37%
+8.61%
-12.36%
--
$ 416.80M
1599
edgeX
edgeX
EDGE
$ 0.404
-0.25%
+2.14%
+3.32%
--
$ 380.11K
1600
COP
COP
COP
$ 0.0002877
+0.03%
0.00%
-0.69%
--
$ 188.51M
1601
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 200.35
1602
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003934
-5.94%
+12.11%
-64.89%
--
$ 2.53B
1603
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008121
-10.66%
-32.32%
-53.61%
--
$ 45.09M
1604
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+6.78%
+2.32%
--
$ 95.89K
1605
Owlto Finance
Owlto Finance
OWL
$ 0.0009001
-0.19%
-4.37%
-19.27%
--
$ 70.53M
1606
Kodexa
Kodexa
KDX
$ 0.00914
0.00%
+0.33%
-1.72%
--
$ 28.54M
1607
ChainOpera AI
ChainOpera AI
COAI
$ 0.3286
+0.64%
-3.34%
+3.10%
--
$ 341.00K
1608
DeepNode
DeepNode
DN
$ 0.04448
+0.89%
+6.01%
-4.45%
--
$ 10.67M
1609
$ 39.58
-0.53%
+5.14%
-0.93%
--
$ 1.54K
1610
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
0.00%
-0.04%
+0.04%
--
$ 57.81K
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.010096
+0.43%
-0.18%
+177.53%
--
$ 8.37M
1612
Capinfra
Capinfra
CAPINFRA
$ 0.08779
+0.02%
+0.26%
+0.05%
--
$ 1.68M
1613
Infrared
Infrared
IR
$ 0.007568
+0.08%
-0.39%
-7.60%
--
$ 7.52M
1614
Programmable
Programmable
V4
$ 0.003003
-32.14%
-57.69%
-57.69%
--
$ 11.42M
1615
Folks Finance
Folks Finance
FOLKS
$ 1.8837
+0.41%
+2.74%
-2.25%
--
$ 75.46K
1616
TAP Protocol
TAP Protocol
TAP
$ 0.0825
+0.49%
-1.19%
-4.28%
--
$ 197.77K
1617
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
-2.64%
-8.51%
--
$ 2.56K
1618
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.02%
+0.01%
--
$ 6.29M
1619
Panther Protocol
Panther Protocol
PANTHER
$ 0.003086
+0.81%
-6.47%
-11.22%
--
$ 17.54M
1620
ELIS
ELIS
XLS
$ 0.01106
-6.40%
-1.68%
-1.30%
--
$ 2.76M
1621
Grove
Grove
GROVE
$ 0.00961
0.00%
-0.10%
-6.87%
--
$ 5.95M
1622
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000513
-0.39%
+1.19%
+3.23%
--
$ 39.08M
1623
MLXC
MLXC
MLXC
$ 0.000000919
0.00%
+1.65%
-2.22%
--
$ 33.79B
1624
Rubix
Rubix
RBT
$ 25.65
+3.59%
+8.82%
-27.66%
--
$ 31.08
1625
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007087
-0.34%
-2.82%
-12.29%
--
$ 78.28M
1626
EarnPark
EarnPark
PARK
$ 0.01237
-1.05%
-2.92%
-20.34%
--
$ 13.68M
1627
P2P
P2P
P2P
$ 0.000033
+0.34%
+2.65%
-4.33%
--
$ 319.55M
1628
Whalebit
Whalebit
CES
$ 0.3792
-0.05%
-2.49%
-3.97%
--
$ 318.80K
1629
Massa
Massa
MAS
$ 0.00321
0.00%
-0.62%
-0.31%
--
$ 15.58M
1630
$ 985.58
+0.53%
+9.00%
-3.52%
--
$ 61.35
1631
MACHINA
MACHINA
MXNA
$ 0.00531
-0.38%
+0.08%
+0.51%
--
$ 11.19M
1632
Terraport
Terraport
TERRA
$ 0.001467
0.00%
+7.95%
+27.45%
--
$ 421.16K
1633
Aurix
Aurix
AUR
$ 0.2817
+0.04%
+1.29%
+0.89%
--
$ 215.24K
1634
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001714
+0.12%
-1.78%
-30.61%
--
$ 15.69M
1635
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.07%
-3.61%
--
$ 1.51M
1636
TAIX
TAIX
TAIX
$ 0.000032
+6.70%
-78.58%
-23.59%
--
$ 185.27M
1637
Palio
Palio
PAL
$ 0.0007408
-0.05%
+1.81%
-4.34%
--
$ 80.58M
1638
BULLS
BULLS
BULLS
$ 322.31
+0.04%
-0.51%
+4.56%
--
$ 151.82
1639
Klever Finance
Klever Finance
KFI
$ 0.2143
0.00%
-2.28%
-0.28%
--
$ 1.96K
1640
Rain Protocol
Rain Protocol
RAIN
$ 0.0133631
+0.03%
-2.99%
-5.34%
--
$ 149.12M
1641
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05273
+0.25%
+0.04%
+0.65%
--
$ 495.55K
1642
ARS
ARS
ARS
$ 0.0006338
-0.28%
+1.38%
+0.17%
--
$ 95.55M
1643
$ 15.67
-0.06%
+2.09%
-3.93%
--
$ 4.12K
1644
NatGold Digital
NatGold Digital
NATG
$ 2,299.69
+0.27%
--
--
--
$ 111.01
1645
Real World Services
Real World Services
RWS
$ 0.00921
+2.70%
-1.40%
-11.70%
--
$ 3.12M
1646
ADI
ADI
ADI
$ 7.0886
+0.19%
+2.27%
-4.28%
--
$ 85.32K
1647
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
+29.49%
-4.11%
--
$ 3.52K
1648
Astra Nova
Astra Nova
RVV
$ 0.0000857
0.00%
-2.95%
-20.56%
--
$ 854.83M
1649
pipedog
pipedog
PIPEDOG
$ 0.002416
-8.47%
+1.01%
-50.51%
--
$ 63.77M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.011734
+0.09%
+0.26%
-3.74%
--
$ 8.90M
1651
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001615
-9.08%
-6.96%
-21.99%
--
$ 51.75M
1652
Bobo
Bobo
BOBO
$ 0.009103
0.00%
+13.84%
+18.79%
--
$ 195.22K
1653
Chainbase
Chainbase
C
$ 0.05394
+0.02%
+0.50%
-9.89%
--
$ 1.26M
1654
$ 4.162
+0.05%
+29.21%
-3.50%
--
$ 19.79K
1655
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+4.11%
-17.51%
--
$ 11.11K
1656
Unipeg
Unipeg
UPEG
$ 473.84
+4.40%
+82.50%
+76.27%
--
$ 292.05
1657
AI Network
AI Network
AINETWORK
$ 0.009839
-0.37%
+0.83%
+0.81%
--
$ 6.53M
1658
Intuition
Intuition
TRUST
$ 0.05008
-0.69%
+6.07%
+0.08%
--
$ 1.19M
1659
Avici
Avici
AVICI
$ 0.5088
-2.63%
-3.92%
-9.15%
--
$ 108.17K
1660
R2 Protocol
R2 Protocol
R2
$ 0.0008485
-0.20%
+6.16%
+22.62%
--
$ 65.21M
1661
Contentos
Contentos
COS
$ 0.0001928
-1.44%
-4.99%
-8.56%
--
$ 289.62M
1662
Manyu
Manyu
MANYU
$ 0.000000007388
-0.80%
+15.57%
+106.08%
--
$ 16.46T
1663
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00755
-0.62%
+3.20%
-3.54%
--
$ 18.24M
1664
IMO Invest
IMO Invest
IMO
$ 0.4071
-0.20%
+0.20%
-0.02%
--
$ 44.72K
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002717
-0.07%
-0.07%
-0.07%
--
$ 87.91M
1666
RYO Token
RYO Token
RYO
$ 3.943
-0.53%
+0.61%
-1.50%
--
$ 19.22K
1667
PEPPER
PEPPER
PEPPER
$ 0.0000000004791
0.00%
-0.70%
-9.42%
--
$ 900.22B
1668
FOGNET Token
FOGNET Token
FOG
$ 0.00872
0.00%
+0.58%
+3.81%
--
$ 814.84K
1669
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.12
-0.07%
+1.71%
+0.84%
--
$ 721.57
1670
GoldZip
GoldZip
XGZ
$ 131.84
-0.05%
+0.74%
+1.09%
--
$ 3.07K
1671
Silencio
Silencio
SLC
$ 0.000039345
+1.41%
-0.72%
+18.01%
--
$ 1.40B
1672
ResearchHub
ResearchHub
RSC
$ 0.0722
-0.43%
-1.21%
-12.94%
--
$ 769.45K
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0038
-1.81%
+2.43%
-75.24%
--
$ 17.42M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.2443
+0.08%
+1.23%
+1.60%
--
$ 140.80K
1675
SPCM
SPCM
SPCM
$ 0.0004216
+0.29%
+4.07%
+0.48%
--
$ 593.34M
1676
TCOM Global
TCOM Global
TCOM
$ 0.00826
-0.12%
+1.15%
+0.95%
--
$ 10.45M
1677
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.45%
+0.02%
--
$ 216.19
1678
Railgun
Railgun
RAIL
$ 1.4877
-3.61%
+0.67%
-9.99%
--
$ 35.20K
1679
Kintara
Kintara
KINS
$ 0.003603
-0.36%
+4.02%
+8.66%
--
$ 16.79M
1680
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-5.75%
--
$ 35.30K
1681
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+6.92%
-4.42%
--
$ 162.50K
1682
SCARCITY
SCARCITY
SCARCITY
$ 0.007458
+0.16%
+1.37%
+0.18%
--
$ 3.27M
1683
CESS Network
CESS Network
CESS
$ 0.001282
+0.48%
+0.64%
-2.55%
--
$ 49.71M
1684
Gram
Gram
GRM
$ 0.0009468
-0.33%
-1.31%
-1.13%
--
$ 58.61M
1685
Gode Chain
Gode Chain
GODE
$ 0.00009818
+0.21%
-0.06%
+0.46%
--
$ 62.92M
1686
AIVIVE
AIVIVE
AVV
$ 0.009048
+0.01%
+2.34%
-3.64%
--
$ 9.67M
1687
Checkmate
Checkmate
CHECK
$ 0.019296
+0.10%
-12.26%
-35.97%
--
$ 5.23M
1688
ShotsAI
ShotsAI
SHOT
$ 0.0002764
-0.36%
+114.91%
+34.35%
--
$ 3.42B
1689
MIU
MIU
MIU
$ 0.00000000195
+1.03%
-1.50%
-0.51%
--
$ 10.05T
1690
MapNode
MapNode
MAP
$ 0.00219
0.00%
+9.50%
-1.79%
--
$ 43.94M
1691
CYGNUS
CYGNUS
CGN
$ 0.002099
-0.10%
-0.24%
-7.73%
--
$ 25.74M
1692
Jotchua
Jotchua
JOTCHUA
$ 0.001255
+0.97%
-1.50%
-0.16%
--
$ 45.94M
1693
OpenEden
OpenEden
EDEN
$ 0.0391
+0.66%
+1.28%
-5.31%
--
$ 1.67M
1694
Singularry AI
Singularry AI
SINGULARRY
$ 0.01317
0.00%
-6.13%
-13.92%
--
$ 4.15M
1695
aPriori
aPriori
APR
$ 0.19171
-0.02%
-1.92%
-3.35%
--
$ 410.68K
1696
The9bit
The9bit
9BIT
$ 0.048123
-0.06%
+0.38%
+2.02%
--
$ 15.02M
1697
114514
114514
114514
$ 0.0010612
-3.64%
-19.05%
-14.89%
--
$ 52.54M
1698
FIT
FIT
FIT
$ 0.00004818
+0.06%
+0.19%
+0.77%
--
$ 131.81M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.977
-0.02%
+1.64%
-1.06%
--
$ 15.02K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03154
+0.48%
+28.66%
+36.54%
--
$ 2.94M
1701
Rats
Rats
RATS
$ 0.0000266
+0.49%
-0.71%
+2.93%
--
$ 2.03B
1702
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+67.67%
--
--
1703
AASToken
AASToken
AAST
$ 0.001068
+0.55%
-2.05%
-7.50%
--
$ 7.64M
1704
KASPY
KASPY
KASPY
$ 0.000001506
-0.07%
-0.07%
-1.38%
--
$ 1.37B
1705
COCO BSC
COCO BSC
COCO
$ 0.18673
+0.22%
+1.16%
-3.55%
--
$ 162.52K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1707
Arcium
Arcium
ARX
$ 0.1548
-0.51%
-2.45%
-11.09%
--
$ 1.24M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01826
-0.38%
-2.98%
-9.30%
--
$ 1.87M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003584
-1.73%
-6.51%
-84.86%
--
$ 1.64B
1710
$ 0.0323
0.00%
-0.82%
+2.03%
--
$ 13.21M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000203
+0.05%
+20.76%
+4.34%
--
$ 284.19M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001171
-0.59%
+5.49%
-8.79%
--
$ 924.83M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.06%
+0.82%
--
$ 7.06M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.0019
-2.92%
+93.04%
+12.20%
--
$ 81.68M
1715
MegaETH
MegaETH
MEGA
$ 0.03713
+0.32%
+1.81%
-14.58%
--
$ 1.99M
1716
$ 91.77
+0.13%
+10.92%
-4.26%
--
$ 674.25
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002765
0.00%
+45.53%
+47.47%
--
$ 185.03K
1718
YURU COIN
YURU COIN
YURU
$ 0.4418
0.00%
+11.01%
+51.61%
--
$ 41.23K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01875
-0.58%
-1.06%
+7.27%
--
$ 3.11M
1720
BCAT
BCAT
BCAT
$ 0.00004959
-0.41%
-3.92%
-14.83%
--
$ 195.99M
1721
Seeker
Seeker
SKR
$ 0.007159
-0.67%
-2.03%
-11.86%
--
$ 7.69M
1722
$ 31.39
+0.10%
-0.03%
-5.26%
--
$ 1.71K
1723
pump.fun
pump.fun
PUMP
$ 0.001983
-0.35%
+7.40%
+9.16%
--
$ 88.24M
1724
TAC
TAC
TAC
$ 0.003163
-0.63%
+2.95%
-10.29%
--
$ 30.05M
1725
qONE Token
qONE Token
QONE
$ 0.004962
+0.85%
+0.73%
-0.22%
--
$ 7.77M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001741
-1.47%
-3.66%
-4.08%
--
$ 30.10M
1727
BOB
BOB
BOB
$ 0.003898
-0.15%
+1.33%
+4.08%
--
$ 17.00M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001062
-2.24%
-39.57%
-59.30%
--
$ 72.75M
1729
Battery
Battery
BATTERY
$ 0.0003624
-0.25%
+2.80%
+9.87%
--
$ 68.82M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.99%
--
$ 164.29M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1319
-0.78%
-4.10%
-22.15%
--
$ 432.23K
1732
D. Energy
D. Energy
WATT
$ 0.04064
0.00%
-5.44%
+5.07%
--
$ 192.54K
1733
Splendor
Splendor
SPLD
$ 0.1336
+0.07%
-0.74%
-20.78%
--
$ 288.84K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,830 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.