Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,073.78
-0.18%
-0.69%
-2.32%
$ 1.28T
$ 7.99K
2
Эфириум
Эфириум
ETH
$ 1,906.28
-0.12%
-0.86%
+0.79%
$ 229.58B
$ 147.30K
3
Binance Coin
Binance Coin
BNB
$ 573.38
+0.03%
+0.05%
+0.60%
$ 77.11B
$ 15.31K
4
USDCoin
USDCoin
USDC
$ 1.00111
-0.01%
-0.01%
+0.04%
$ 74.88B
$ 55.11M
5
Рипл
Рипл
XRP
$ 1.0772
-0.03%
-1.20%
-3.62%
$ 66.65B
$ 17.08M
6
Солана
Солана
SOL
$ 73.73
-0.07%
-0.63%
-3.16%
$ 42.66B
$ 455.69K
7
Трон
Трон
TRX
$ 0.3264
+0.03%
+0.12%
-1.27%
$ 30.92B
$ 12.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,905.78
-0.16%
-0.91%
+0.78%
$ 17.09B
$ 29.88
9
Hyperliquid
Hyperliquid
HYPE
$ 53.91
-0.07%
-3.14%
-8.56%
$ 13.62B
$ 37.79K
10
DOGE
DOGE
DOGE
$ 0.07015
-0.34%
-1.52%
+0.63%
$ 11.90B
$ 87.19M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
0.00%
+0.05%
+0.06%
$ 10.59B
$ 53.08K
12
Zcash
Zcash
ZEC
$ 476.47
+0.13%
+1.00%
-7.36%
$ 7.88B
$ 4.11K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,070.91
-0.22%
-0.74%
-2.28%
$ 7.45B
$ 1.61
14
Монеро
Монеро
XMR
$ 354.02
+0.14%
+1.30%
-0.63%
$ 6.65B
$ 8.95K
15
Кардано
Кардано
ADA
$ 0.1628
-0.31%
-1.76%
-3.29%
$ 5.88B
$ 23.09M
16
Стеллар
Стеллар
XLM
$ 0.1719
-0.12%
-1.32%
-6.84%
$ 5.79B
$ 1.69M
17
Линк
Линк
LINK
$ 8.296
-0.25%
-1.65%
-2.21%
$ 5.45B
$ 35.75K
18
Canton Network
Canton Network
CC
$ 0.12207
-0.53%
+1.42%
-0.25%
$ 4.73B
$ 1.13M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.01%
0.00%
+0.04%
$ 4.49B
$ 4.08M
20
USD1
USD1
USD1
$ 1
0.00%
+0.02%
+0.03%
$ 4.39B
$ 2.19M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.7
+0.05%
-1.77%
-0.80%
$ 4.22B
$ 6.14K
22
Тон
Тон
GRAM
$ 1.423
+0.21%
-0.56%
-3.89%
$ 3.78B
$ 1.58M
23
Лайткоин
Лайткоин
LTC
$ 45.47
+0.18%
+0.02%
-3.32%
$ 3.51B
$ 95.13K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,102.36
0.00%
-0.39%
+1.17%
$ 3.43B
$ 0.35
25
Hedera
Hedera
HBAR
$ 0.06791
-0.15%
-1.14%
-5.01%
$ 2.94B
$ 1.47M
26
Avalanche
Avalanche
AVAX
$ 6.453
+0.14%
+0.09%
+2.53%
$ 2.78B
$ 40.47K
27
$ 0.686
-0.19%
-0.47%
-7.95%
$ 2.76B
$ 890.52K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004623
-0.94%
-0.19%
+10.56%
$ 2.72B
$ 561.08B
29
UNISWAP
UNISWAP
UNI
$ 3.973
-0.95%
+3.81%
+3.14%
$ 2.47B
$ 85.81K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,033.1
-0.26%
-0.02%
-0.07%
$ 2.47B
$ 638.72
31
Cronos
Cronos
CRO
$ 0.0547
+0.13%
-1.22%
-4.95%
$ 2.44B
$ 1.57M
32
Bittensor
Bittensor
TAO
$ 191.91
-0.08%
-1.38%
-1.35%
$ 2.11B
$ 6.96K
33
NEAR
NEAR
NEAR
$ 1.6383
-0.14%
+0.47%
-15.06%
$ 2.11B
$ 622.14K
34
Ondo
Ondo
ONDO
$ 0.40708
-0.43%
-0.62%
-0.45%
$ 1.96B
$ 1.35M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,038.86
-0.19%
+0.05%
+0.20%
$ 1.85B
$ 640.51
36
OKB
OKB
OKB
$ 85.843
-0.11%
+1.34%
+4.19%
$ 1.80B
$ 1.64K
37
WLFI
WLFI
WLFI
$ 0.05559
+0.84%
+2.92%
-0.81%
$ 1.78B
$ 1.84M
38
HTX DAO
HTX DAO
HTX
$ 0.000001789
-0.11%
+0.34%
-2.72%
$ 1.62B
$ 30.63B
39
Aster
Aster
ASTER
$ 0.5989
+0.22%
-0.32%
-4.28%
$ 1.62B
$ 1.84M
40
AaveToken
AaveToken
AAVE
$ 96.09
-0.38%
-2.82%
-0.52%
$ 1.48B
$ 3.33K
41
MemeCore
MemeCore
M
$ 1.08192
-1.31%
-3.11%
-4.83%
$ 1.44B
$ 58.48K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.12%
-0.09%
$ 1.36B
$ 330.75
43
Sky Protocol
Sky Protocol
SKY
$ 0.05722
+0.48%
-1.02%
+0.58%
$ 1.33B
$ 949.03K
44
Mantle
Mantle
MNT
$ 0.3976
-0.20%
-1.59%
-3.74%
$ 1.31B
$ 236.90K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 309.81K
46
Polkadot
Polkadot
DOT
$ 0.7668
-0.13%
-0.13%
-6.15%
$ 1.29B
$ 1.44M
47
Internet Computer
Internet Computer
ICP
$ 2.085
-0.05%
-0.67%
-4.95%
$ 1.15B
$ 89.67K
48
Пепе
Пепе
PEPE
$ 0.000002748
-0.36%
-1.33%
-1.83%
$ 1.13B
$ 79.04B
49
Bitget Token
Bitget Token
BGB
$ 1.62379
+0.07%
-2.28%
-2.51%
$ 1.13B
$ 42.60K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.75
+0.15%
+0.15%
-0.30%
$ 1.06B
$ 9.07K
51
Worldcoin
Worldcoin
WLD
$ 0.3052
-0.46%
-0.07%
-20.92%
$ 1.03B
$ 1.66M
52
United Stables
United Stables
U
$ 1.001
+0.02%
-0.01%
+0.04%
$ 1.00B
$ 55.77K
53
MORPHO
MORPHO
MORPHO
$ 1.9567
-0.02%
-3.10%
-1.35%
$ 976.68M
$ 35.00K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6457
-0.10%
-1.17%
+0.17%
$ 896.37M
$ 8.25K
55
Pi Network
Pi Network
PI
$ 0.08282
-1.13%
+2.81%
-2.10%
$ 877.62M
$ 2.74M
56
JUST
JUST
JST
$ 0.0988
+1.26%
-0.78%
-2.35%
$ 850.02M
$ 729.00K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07186
-0.03%
+0.93%
-7.25%
$ 766.66M
$ 2.11M
58
Kaspa
Kaspa
KAS
$ 0.027513
-0.20%
-1.43%
-2.61%
$ 756.48M
$ 12.57M
59
Quant
Quant
QNT
$ 61.06
+0.07%
+1.47%
-4.37%
$ 735.11M
$ 799.37
60
Ethena
Ethena
ENA
$ 0.07819
-0.10%
-5.13%
-14.29%
$ 722.12M
$ 6.70M
61
Render
Render
RENDER
$ 1.393
-0.22%
-0.79%
-7.03%
$ 720.53M
$ 96.96K
62
Algorand
Algorand
ALGO
$ 0.07747
-0.49%
-2.23%
-7.03%
$ 691.72M
$ 1.06M
63
COSMOS
COSMOS
ATOM
$ 1.279
-0.16%
-1.63%
-10.49%
$ 652.96M
$ 274.09K
64
Jupiter
Jupiter
JUP
$ 0.1959
0.00%
+1.29%
+3.87%
$ 650.78M
$ 1.86M
65
Beldex
Beldex
BDX
$ 0.08175
-0.05%
-0.37%
-2.34%
$ 631.99M
$ 9.17M
66
Binance Life
Binance Life
币安人生
$ 0.62337
-0.52%
-2.27%
-4.84%
$ 622.04M
$ 101.16K
67
Audiera
Audiera
BEAT
$ 3.82706
+7.18%
-1.86%
+11.09%
$ 582.87M
$ 452.34K
68
VVV
VVV
VVV
$ 12.2136
+0.29%
-5.16%
+1.73%
$ 571.99M
$ 7.98K
69
XDC Network
XDC Network
XDC
$ 0.02727
+0.18%
+0.44%
-3.02%
$ 560.80M
$ 3.30M
70
Lighter
Lighter
LIT
$ 2.1847
-0.19%
-4.88%
+4.93%
$ 551.53M
$ 141.54K
71
$ 0.00632
0.00%
+0.30%
-2.52%
$ 540.19M
$ 12.56M
72
Filecoin
Filecoin
FIL
$ 0.6821
-0.34%
-2.39%
-7.75%
$ 535.96M
$ 3.80M
73
Arbitrum
Arbitrum
ARB
$ 0.07904
-0.08%
+1.31%
-8.28%
$ 494.40M
$ 1.56M
74
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.04%
-0.01%
$ 492.93M
$ 5.54K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.384
-0.07%
-0.22%
-0.93%
$ 487.33M
$ 297.79K
76
Nexo
Nexo
NEXO
$ 0.7308
0.00%
+0.70%
-1.46%
$ 474.08M
$ 106.67K
77
Aptos
Aptos
APT
$ 0.5661
-0.09%
-2.41%
-9.72%
$ 468.32M
$ 273.53K
78
Injective
Injective
INJ
$ 4.722
+0.22%
+2.72%
-14.05%
$ 464.66M
$ 294.13K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4342
-0.14%
-0.02%
-1.08%
$ 409.34M
$ 270.72K
80
VeChain
VeChain
VET
$ 0.004539
+0.24%
+0.07%
-6.19%
$ 388.05M
$ 9.55M
81
DASH
DASH
DASH
$ 30.07
-0.03%
-3.13%
-9.60%
$ 378.89M
$ 18.00K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5623
-0.21%
-1.28%
-8.92%
$ 366.11M
$ 384.98K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005827
-0.26%
-1.69%
-5.24%
$ 364.84M
$ 27.56M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4069
-1.11%
+0.17%
-11.41%
$ 354.29M
$ 5.75M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.461
-0.27%
+1.18%
-8.98%
$ 346.62M
$ 1.03M
86
SUN
SUN
SUN
$ 0.017865
-0.16%
+0.39%
-3.04%
$ 343.58M
$ 5.48M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.03%
-0.02%
$ 336.81M
$ 93.99K
88
Curve
Curve
CRV
$ 0.2097
+0.43%
-0.71%
+0.53%
$ 317.75M
$ 1.56M
89
Pyth Network
Pyth Network
PYTH
$ 0.03944
-0.48%
-3.86%
-16.21%
$ 309.80M
$ 7.41M
90
FET
FET
FET
$ 0.1376
-0.22%
+1.26%
-11.49%
$ 309.69M
$ 2.25M
91
SPX6900
SPX6900
SPX
$ 0.3326
-0.42%
+0.98%
-4.07%
$ 307.41M
$ 470.10K
92
Lido DAO
Lido DAO
LDO
$ 0.3606
-0.58%
-1.07%
-9.60%
$ 304.09M
$ 300.06K
93
SEI
SEI
SEI
$ 0.04205
+0.24%
-0.73%
-8.68%
$ 302.86M
$ 1.51M
94
TIA
TIA
TIA
$ 0.3205
-0.16%
-0.22%
-8.98%
$ 293.83M
$ 1.03M
95
Kaito
Kaito
KAITO
$ 1.2151
-0.26%
-1.26%
+17.54%
$ 292.49M
$ 116.76K
96
Gnosis
Gnosis
GNO
$ 107.09
-0.09%
-0.38%
-0.97%
$ 282.24M
$ 518.23
97
Terra Classic
Terra Classic
LUNC
$ 0.00005015
-0.26%
-0.28%
-8.28%
$ 275.74M
$ 2.41B
98
AINFT
AINFT
NFT
$ 0.0000002679
+0.11%
-0.45%
+0.19%
$ 264.75M
$ 207.93B
99
LayerZero
LayerZero
ZRO
$ 0.7669
-0.25%
-5.01%
-9.51%
$ 259.77M
$ 699.44K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002613
-0.04%
-0.49%
-3.00%
$ 258.31M
$ 243.80B
101
Bonk
Bonk
BONK
$ 0.000002938
-0.20%
-2.01%
-1.18%
$ 257.21M
$ 180.20B
102
JITO
JITO
JTO
$ 0.5227
-0.91%
-2.56%
-17.14%
$ 253.99M
$ 139.31K
103
BitcoinSV
BitcoinSV
BSV
$ 12.59
-0.32%
-0.71%
-6.74%
$ 252.53M
$ 4.71K
104
Monad
Monad
MON
$ 0.02075
-0.29%
-1.29%
-7.05%
$ 244.66M
$ 4.22M
105
Stacks
Stacks
STX
$ 0.1343
-0.22%
-1.69%
-8.22%
$ 242.98M
$ 423.18K
106
Pendle
Pendle
PENDLE
$ 1.407
-0.57%
-5.03%
-12.25%
$ 238.71M
$ 198.24K
107
Tezos
Tezos
XTZ
$ 0.2062
-0.19%
+0.54%
-10.91%
$ 223.78M
$ 275.82K
108
Immutable X
Immutable X
IMX
$ 0.1097
+0.27%
-1.97%
-14.46%
$ 218.80M
$ 524.53K
109
DEXE
DEXE
DEXE
$ 2.552
-0.80%
-10.52%
+21.74%
$ 218.04M
$ 249.37K
110
CONFLUX
CONFLUX
CFX
$ 0.04192
-0.05%
-0.12%
-9.67%
$ 217.32M
$ 1.60M
111
Jasmy
Jasmy
JASMY
$ 0.004312
+0.02%
-0.07%
-3.08%
$ 211.87M
$ 19.79M
112
Decred
Decred
DCR
$ 11.836
+0.56%
+1.59%
-1.95%
$ 207.58M
$ 8.23K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009613
+0.02%
-0.80%
+0.57%
$ 201.66M
$ 164.94B
114
Falcon Finance
Falcon Finance
FF
$ 0.06609
+0.80%
+9.04%
+16.62%
$ 199.15M
$ 1.86M
115
DoubleZero
DoubleZero
2Z
$ 0.05677
0.00%
-1.86%
-8.43%
$ 197.97M
$ 921.72K
116
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16161
+2.87%
-5.80%
-33.87%
$ 195.42M
$ 17.10M
117
FLOKI
FLOKI
FLOKI
$ 0.00002036
-0.10%
-2.12%
-4.88%
$ 194.29M
$ 3.38B
118
OP
OP
OP
$ 0.09017
-0.35%
+2.49%
-4.71%
$ 193.73M
$ 491.61K
119
Maple Finance
Maple Finance
SYRUP
$ 0.16188
-0.10%
-2.50%
-10.23%
$ 190.78M
$ 422.17K
120
Bitway
Bitway
BTW
$ 0.083024
+5.89%
-20.31%
+27.36%
$ 188.12M
$ 12.07M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018814
+0.37%
+5.04%
-4.59%
$ 187.63M
$ 115.34M
122
Velvet
Velvet
VELVET
$ 0.42913
+0.56%
+5.64%
+1.24%
$ 179.80M
$ 834.63K
123
Humanity
Humanity
H
$ 0.06286
-0.91%
-4.24%
+5.66%
$ 179.76M
$ 2.49M
124
ENS
ENS
ENS
$ 4.273
-0.21%
+0.47%
-5.58%
$ 171.62M
$ 13.28K
125
Compound
Compound
COMP
$ 16.65
-0.06%
+3.05%
-4.49%
$ 165.80M
$ 3.37K
126
Telcoin
Telcoin
TEL
$ 0.001726
-0.40%
-0.81%
-0.75%
$ 165.73M
$ 52.41M
127
Kaia
Kaia
KAIA
$ 0.02635
-0.31%
+0.81%
-18.55%
$ 165.50M
$ 2.32M
128
STRK
STRK
STRK
$ 0.02549
-0.88%
-7.27%
-10.97%
$ 164.54M
$ 11.20M
129
Graph Token
Graph Token
GRT
$ 0.01502
-0.13%
+0.54%
-7.15%
$ 162.13M
$ 4.27M
130
Raydium
Raydium
RAY
$ 0.5967
-0.37%
-0.95%
-7.46%
$ 160.31M
$ 99.95K
131
$ 737.14
-0.09%
-1.21%
-0.74%
$ 159.55M
$ 134.40
132
Trust Wallet
Trust Wallet
TWT
$ 0.3728
+0.05%
+3.13%
+9.11%
$ 158.58M
$ 226.28K
133
BUILDon
BUILDon
B
$ 0.15574
-0.72%
-8.21%
-13.22%
$ 156.62M
$ 801.92K
134
MX Token
MX Token
MX
$ 1.6368
+0.01%
+0.26%
-1.73%
$ 150.37M
$ 835.24K
135
THORChain
THORChain
RUNE
$ 0.4446
-0.45%
+0.48%
+2.61%
$ 149.05M
$ 795.20K
136
MIOTAC
MIOTAC
IOTA
$ 0.03275
-0.24%
+1.62%
-6.76%
$ 146.73M
$ 1.79M
137
Vision
Vision
VSN
$ 0.04003
+0.02%
-0.64%
+1.36%
$ 145.79M
$ 1.42M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1436
-0.55%
-2.05%
-1.24%
$ 143.23M
$ 1.44M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8256
+0.17%
+0.91%
-7.73%
$ 142.68M
$ 70.92K
140
EigenLayer
EigenLayer
EIGEN
$ 0.1794
-0.22%
-5.26%
-18.21%
$ 142.46M
$ 670.49K
141
OriginTrail
OriginTrail
TRAC
$ 0.2749
-0.18%
-2.49%
-4.13%
$ 136.80M
$ 385.54K
142
ApeCoin
ApeCoin
APE
$ 0.1369
-0.29%
-6.76%
-8.32%
$ 136.60M
$ 1.68M
143
Plasma
Plasma
XPL
$ 0.07604
-1.62%
-6.75%
-11.47%
$ 135.13M
$ 4.96M
144
Chiliz
Chiliz
CHZ
$ 0.0128
-0.39%
-5.26%
-12.98%
$ 133.29M
$ 8.93M
145
Decentraland
Decentraland
MANA
$ 0.06637
-0.30%
+0.32%
-1.09%
$ 131.41M
$ 865.77K
146
Convex Finance
Convex Finance
CVX
$ 1.336
+0.08%
-1.41%
+11.27%
$ 130.79M
$ 60.00K
147
$ 88.45
-0.42%
-4.98%
-12.46%
$ 129.97M
$ 699.28
148
$ 336.12
+0.01%
+0.54%
+5.09%
$ 129.59M
$ 164.32
149
NEO
NEO
NEO
$ 1.837
+0.38%
-2.13%
-10.93%
$ 129.37M
$ 49.49K
150
Zama Protocol
Zama Protocol
ZAMA
$ 0.05832
+3.37%
-8.14%
+11.99%
$ 127.60M
$ 7.54M
151
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.11%
-0.08%
$ 126.84M
$ 351.53K
152
ZANO
ZANO
ZANO
$ 8.217
-0.52%
-3.89%
-10.82%
$ 126.12M
$ 59.14K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032722
0.00%
-1.21%
-8.19%
$ 126.04M
$ 1.29M
154
$ 191.79
-0.30%
-2.54%
-7.69%
$ 125.07M
$ 307.75
155
Tagger
Tagger
TAG
$ 0.0011349
-0.68%
-10.17%
+8.52%
$ 123.57M
$ 189.33M
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12196
-0.03%
-1.86%
-9.92%
$ 120.85M
$ 842.15K
157
$ 0.04116
-0.02%
-0.48%
-10.30%
$ 120.77M
$ 1.54M
158
$ 61.72
-0.29%
-3.99%
-2.19%
$ 119.69M
$ 867.05
159
1INCH
1INCH
1INCH
$ 0.08376
-0.64%
+1.30%
-1.81%
$ 117.91M
$ 689.96K
160
XEC
XEC
XEC
$ 0.000005921
+0.32%
-0.02%
-23.43%
$ 117.75M
$ 22.75B
161
$ 299.18
-0.47%
-2.48%
-7.95%
$ 116.16M
$ 185.53
162
GoMining
GoMining
GOMINING
$ 0.2846
+0.14%
-0.49%
-1.55%
$ 115.22M
$ 533.95K
163
SoSoValue
SoSoValue
SOSO
$ 0.3367
0.00%
-1.14%
+19.14%
$ 115.19M
$ 297.42K
164
Arweave
Arweave
AR
$ 1.724
-0.12%
-1.89%
-8.72%
$ 112.73M
$ 53.25K
165
Talus
Talus
US
$ 0.05136
+0.02%
+15.07%
+3.81%
$ 112.55M
$ 2.47M
166
AWE Network
AWE Network
AWE
$ 0.05522
+0.92%
+0.27%
-2.52%
$ 106.81M
$ 977.20K
167
UnifAI
UnifAI
UAI
$ 0.443
-4.72%
+34.55%
+26.79%
$ 106.67M
$ 1.90M
168
Genius
Genius
GENIUS
$ 0.31887
-1.68%
-5.79%
-9.91%
$ 106.36M
$ 256.61K
169
SafePal
SafePal
SFP
$ 0.2122
+0.53%
+0.83%
-4.42%
$ 103.75M
$ 283.51K
170
SOON
SOON
SOON
$ 0.2139
+4.86%
-22.31%
+19.05%
$ 103.23M
$ 938.99K
171
Backpack
Backpack
BP
$ 0.4096
+0.37%
-8.74%
-8.71%
$ 102.65M
$ 271.47K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10345
-0.11%
-4.15%
+1.08%
$ 102.39M
$ 922.48K
173
RealLink
RealLink
REAL
$ 0.0745
-0.27%
-1.12%
-2.23%
$ 102.19M
$ 3.15M
174
Centrifuge
Centrifuge
CFG
$ 0.1759
-0.23%
-3.65%
-5.11%
$ 100.66M
$ 422.41K
175
BAT
BAT
BAT
$ 0.06726
+0.34%
-2.43%
-13.64%
$ 100.35M
$ 1.41M
176
A
A
A
$ 0.06048
+0.12%
-1.00%
-8.36%
$ 99.46M
$ 952.08K
177
Newton
Newton
AB
$ 0.000986
-0.10%
+0.82%
+1.03%
$ 96.95M
$ 8.16M
178
AKEDO
AKEDO
AKE
$ 0.0040587
+5.08%
+14.64%
+70.13%
$ 94.31M
$ 473.36M
179
dYdX
dYdX
DYDX
$ 0.10762
-0.22%
-3.98%
-14.80%
$ 90.83M
$ 1.05M
180
Sentient
Sentient
SENT
$ 0.01257
-0.40%
+9.72%
-6.14%
$ 90.69M
$ 7.40M
181
Cheems
Cheems
CHEEMS
$ 0.0000004768
-0.06%
-0.70%
+2.72%
$ 89.98M
$ 117.84B
182
RIF
RIF
RIF
$ 0.08916
+1.76%
-0.43%
-21.79%
$ 89.44M
$ 4.89M
183
$ 0.1919
+0.63%
+0.42%
-18.22%
$ 88.99M
$ 326.44K
184
Instadapp
Instadapp
FLUID
$ 1.1367
+0.27%
+2.31%
+0.87%
$ 88.73M
$ 3.72K
185
Kamino
Kamino
KMNO
$ 0.01812
+0.55%
-3.56%
+3.30%
$ 87.78M
$ 3.21M
186
GEODNET
GEODNET
GEOD
$ 0.1972
-0.15%
-5.96%
+2.33%
$ 86.86M
$ 585.62K
187
$ 61.6
-0.23%
-4.23%
-2.18%
$ 86.74M
$ 1.36K
188
Gala
Gala
GALA
$ 0.001778
-0.06%
-1.17%
-11.54%
$ 86.39M
$ 108.21M
189
DeepBook
DeepBook
DEEP
$ 0.016113
-0.19%
-1.04%
-10.14%
$ 85.68M
$ 3.88M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.726
+0.07%
-0.76%
-6.38%
$ 82.23M
$ 24.69K
191
Data Network
Data Network
DATA
$ 0.2302
+0.66%
-1.30%
-18.79%
$ 80.99M
$ 736.40K
192
Stargate Finance
Stargate Finance
STG
$ 0.1205
+0.33%
-1.15%
-12.56%
$ 79.58M
$ 461.22K
193
RE
RE
RE
$ 0.50112
-1.82%
+18.99%
-24.93%
$ 79.27M
$ 1.32M
194
Melania Meme
Melania Meme
MELANIA
$ 0.07889
-0.69%
+1.10%
-2.83%
$ 78.77M
$ 762.75K
195
$ 547.17
+0.14%
-8.91%
-9.79%
$ 77.99M
$ 101.82
196
Reserve Rights
Reserve Rights
RSR
$ 0.001249
+0.24%
+1.80%
-0.40%
$ 77.88M
$ 50.93M
197
Aethir
Aethir
ATH
$ 0.003872
-0.90%
-1.94%
-14.70%
$ 77.44M
$ 15.52M
198
ZKsync
ZKsync
ZK
$ 0.007855
-0.85%
-6.80%
-17.18%
$ 77.38M
$ 10.04M
199
FORM
FORM
FORM
$ 0.2015
+0.70%
+2.28%
+2.12%
$ 77.25M
$ 306.59K
200
XPR Network
XPR Network
XPR
$ 0.0025798
+0.10%
+0.26%
+1.79%
$ 75.22M
$ 43.00M
201
Beam
Beam
BEAMX
$ 0.00146
+0.14%
-0.82%
-5.03%
$ 74.54M
$ 45.05M
202
GRASS
GRASS
GRASS
$ 0.3046
-0.33%
-4.42%
-15.70%
$ 74.37M
$ 308.01K
203
SNX
SNX
SNX
$ 0.2127
+0.19%
+0.80%
-5.08%
$ 73.35M
$ 667.11K
204
$ 160.89
-0.17%
-3.38%
-1.29%
$ 73.31M
$ 345.94
205
RaveDAO
RaveDAO
RAVE
$ 0.28
-1.69%
+8.94%
-3.81%
$ 73.22M
$ 20.00K
206
NEXPACE
NEXPACE
NXPC
$ 0.2486
+0.53%
-3.38%
-2.20%
$ 70.88M
$ 284.10K
207
Derive
Derive
DRV
$ 0.0967
-0.10%
-5.15%
-19.09%
$ 70.66M
$ 612.84K
208
Orca
Orca
ORCA
$ 1.1553
+0.05%
-0.53%
-4.16%
$ 70.09M
$ 54.21K
209
YearnFinance
YearnFinance
YFI
$ 1,949.8
+0.01%
-2.22%
-8.20%
$ 69.75M
$ 27.95
210
Undeads Games
Undeads Games
UDS
$ 0.7
-0.01%
-1.52%
-17.43%
$ 69.71M
$ 30.04K
211
Horizen
Horizen
ZEN
$ 3.825
-0.24%
-2.06%
-8.19%
$ 68.97M
$ 17.54K
212
Qtum
Qtum
QTUM
$ 0.6496
+0.28%
-0.32%
-5.89%
$ 68.76M
$ 95.07K
213
Safe Token
Safe Token
SAFE
$ 0.089
-3.48%
+5.29%
+4.09%
$ 68.68M
$ 175.77K
214
ORDI
ORDI
ORDI
$ 3.249
-0.31%
-3.20%
-10.09%
$ 67.91M
$ 21.20K
215
Banana
Banana
BANANAS31
$ 0.006779
-0.29%
-0.51%
-3.13%
$ 67.82M
$ 6.24M
216
Plume Network
Plume Network
PLUME
$ 0.011773
-0.76%
-3.87%
+1.91%
$ 67.74M
$ 13.17M
217
CoW Protocol
CoW Protocol
COW
$ 0.117
+0.09%
-5.04%
-12.96%
$ 67.69M
$ 459.88K
218
GMX
GMX
GMX
$ 6.512
-0.60%
-4.92%
-7.37%
$ 67.57M
$ 8.42K
219
$ 747.88
+0.07%
+0.04%
+0.82%
$ 67.33M
$ 78.51
220
0x
0x
ZRX
$ 0.07892
+0.56%
-0.10%
-6.62%
$ 67.00M
$ 1.54M
221
Comedian
Comedian
BAN
$ 0.06595
-0.27%
-5.33%
-5.99%
$ 66.13M
$ 825.25K
222
Huma Finance
Huma Finance
HUMA
$ 0.02005
+0.10%
-4.60%
-8.59%
$ 65.61M
$ 2.77M
223
Livepeer
Livepeer
LPT
$ 1.309
+0.54%
-4.45%
-8.65%
$ 65.04M
$ 138.04K
224
FTX Token
FTX Token
FTT
$ 0.1919
+0.42%
-1.99%
-7.69%
$ 63.18M
$ 360.35K
225
BAS
BAS
BAS
$ 0.024955
-0.40%
-5.75%
-16.44%
$ 62.41M
$ 2.68M
226
Walrus
Walrus
WAL
$ 0.02587
-2.34%
+0.43%
-12.85%
$ 62.12M
$ 2.56M
227
VELO
VELO
VELO
$ 0.003498
0.00%
+0.68%
-12.72%
$ 62.05M
$ 4.60M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006137
+0.21%
+2.10%
+0.52%
$ 61.63M
$ 99.34M
229
Numeraire
Numeraire
NMR
$ 8.215
+0.26%
-1.44%
-8.89%
$ 61.57M
$ 7.71K
230
S
S
S
$ 0.02131
-0.24%
-1.21%
-11.83%
$ 60.97M
$ 3.14M
231
SHX
SHX
SHX
$ 0.003432
0.00%
-1.03%
-10.64%
$ 60.63M
$ 27.55M
232
Allora
Allora
ALLO
$ 0.30753
-1.07%
-5.96%
-40.21%
$ 59.85M
$ 449.90K
233
Holo Token
Holo Token
HOT
$ 0.0003405
-0.59%
+0.18%
-0.56%
$ 59.81M
$ 174.47M
234
Keeta
Keeta
KTA
$ 0.107
-0.28%
-1.75%
-17.07%
$ 59.25M
$ 726.16K
235
Quantix Finance
Quantix Finance
QFI
$ 58.917
-0.26%
+0.17%
+0.19%
$ 58.93M
$ 6.36K
236
RavenCoin
RavenCoin
RVN
$ 0.003573
+0.42%
+1.26%
-7.00%
$ 57.83M
$ 16.93M
237
Qubic
Qubic
QUBIC
$ 0.0000004132
+0.41%
-2.35%
-1.75%
$ 57.62M
$ 325.60B
238
Magma Finance
Magma Finance
MAGMA
$ 0.29765
-1.80%
-2.90%
-9.66%
$ 57.05M
$ 244.93K
239
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057242
-0.17%
+3.86%
+3.74%
$ 57.01M
$ 1.16M
240
Eurite
Eurite
EURI
$ 1.1446
+0.15%
+0.54%
+0.72%
$ 56.87M
$ 95.93K
241
Billions
Billions
BILL
$ 0.02356
-0.47%
-3.43%
-25.22%
$ 56.80M
$ 5.84M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040199
+0.16%
+0.54%
-1.99%
$ 56.59M
$ 9.75M
243
Zilliqa
Zilliqa
ZIL
$ 0.002732
-7.56%
-8.36%
+7.38%
$ 55.40M
$ 21.43M
244
XPIN Network
XPIN Network
XPIN
$ 0.0014773
-0.94%
+0.71%
+0.34%
$ 55.00M
$ 77.07M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04243
+0.29%
-1.29%
-7.26%
$ 54.30M
$ 1.39M
246
FUNToken
FUNToken
FUNTOKEN
$ 0.0050021
0.00%
+0.12%
+6.70%
$ 53.95M
$ 15.55M
247
$ 732
-0.84%
-9.89%
-25.30%
$ 53.81M
$ 144.77
248
Kusama
Kusama
KSM
$ 2.942
+0.38%
-1.85%
-6.79%
$ 53.67M
$ 21.38K
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002995
+0.13%
+0.54%
-1.32%
$ 53.47M
$ 254.47T
250
TFUEL
TFUEL
TFUEL
$ 0.007243
-0.29%
-0.18%
-8.79%
$ 53.41M
$ 7.44M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0528
-0.30%
+4.06%
-13.13%
$ 53.04M
$ 1.42M
252
Turbo
Turbo
TURBO
$ 0.0007626
+0.17%
-0.59%
-4.82%
$ 52.47M
$ 76.49M
253
$ 231.51
0.00%
-0.31%
-1.25%
$ 51.98M
$ 249.87
254
USELESS COIN
USELESS COIN
USELESS
$ 0.052553
+1.77%
-2.36%
-14.42%
$ 51.73M
$ 2.21M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02285
-0.22%
-0.66%
-15.21%
$ 50.24M
$ 2.60M
256
Wormhole
Wormhole
W
$ 0.008314
-0.11%
-3.00%
-6.20%
$ 50.20M
$ 28.89M
257
Alchemy
Alchemy
ACH
$ 0.004899
-1.02%
+17.40%
+17.65%
$ 49.52M
$ 32.34M
258
Enjin
Enjin
ENJ
$ 0.02483
+0.36%
-0.24%
-9.41%
$ 49.03M
$ 2.32M
259
River
River
RIVER
$ 2.4932
-0.02%
-4.02%
-21.20%
$ 48.97M
$ 36.99K
260
ELF
ELF
ELF
$ 0.05906
-1.16%
-2.63%
-4.64%
$ 48.43M
$ 873.44K
261
COTI
COTI
COTI
$ 0.016495
-0.24%
+42.90%
+124.43%
$ 48.00M
$ 79.20M
262
Kava Labs
Kava Labs
KAVA
$ 0.04405
+0.36%
-1.32%
-3.32%
$ 47.65M
$ 1.35M
263
Xphere
Xphere
XP
$ 0.016867
+0.01%
-1.01%
-2.78%
$ 46.84M
$ 3.87M
264
LAB
LAB
LAB
$ 0.15207
-0.41%
+9.67%
+1.41%
$ 46.30M
$ 2.54M
265
FLOW
FLOW
FLOW
$ 0.02739
-0.36%
+4.29%
+9.13%
$ 46.24M
$ 3.04M
266
Venus
Venus
XVS
$ 2.8324
+0.21%
+2.10%
-2.54%
$ 46.19M
$ 21.17K
267
$ 191.95
-0.08%
-2.50%
-7.65%
$ 45.95M
$ 356.24
268
GoPlus Security
GoPlus Security
GPS
$ 0.009816
+1.04%
+1.78%
+8.02%
$ 45.58M
$ 6.14M
269
IO
IO
IO
$ 0.13125
-0.51%
-2.26%
-14.07%
$ 45.42M
$ 2.32M
270
Cysic
Cysic
CYS
$ 0.2804
-0.78%
-5.83%
-10.07%
$ 44.94M
$ 555.12K
271
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.73K
272
$ 0.0377
-0.16%
-0.93%
-8.22%
$ 44.27M
$ 46.85K
273
Spark
Spark
SPK
$ 0.01582
+0.13%
+0.90%
-9.47%
$ 44.15M
$ 3.66M
274
Concordium
Concordium
CCD
$ 0.003493
-0.03%
-1.58%
-2.95%
$ 44.05M
$ 39.07M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005776
-0.28%
+0.56%
-4.07%
$ 43.74M
$ 17.78M
276
G Coin
G Coin
GCOIN
$ 0.0017473
+0.05%
+0.19%
-26.28%
$ 43.72M
$ 138.09M
277
SUSHI
SUSHI
SUSHI
$ 0.1513
-0.20%
-0.59%
-12.22%
$ 43.25M
$ 361.10K
278
Toshi
Toshi
TOSHI
$ 0.0001031
+0.10%
+0.39%
-6.55%
$ 43.24M
$ 615.38M
279
ECOMI
ECOMI
OMI
$ 0.0001496
-0.07%
+1.14%
+1.21%
$ 42.55M
$ 572.32M
280
ZetaChain
ZetaChain
ZETA
$ 0.02897
-0.10%
+0.56%
-14.39%
$ 42.33M
$ 2.19M
281
$ 0.004898
+0.31%
+0.21%
-6.58%
$ 42.32M
$ 11.29M
282
BERA
BERA
BERA
$ 0.1517
-0.26%
-3.27%
-21.95%
$ 41.82M
$ 532.24K
283
TROLL
TROLL
TROLLSOL
$ 0.041491
-0.89%
-7.35%
+13.05%
$ 41.63M
$ 1.99M
284
Aztec
Aztec
AZTEC
$ 0.01441
-0.07%
-0.76%
+6.57%
$ 41.55M
$ 7.23M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2105
0.00%
+0.24%
-0.57%
$ 41.38M
$ 273.48K
286
Babylon
Babylon
BABY
$ 0.01118
+0.45%
-1.06%
-11.22%
$ 41.38M
$ 7.51M
287
Oasis
Oasis
ROSE
$ 0.005229
+0.94%
+1.05%
-0.60%
$ 41.11M
$ 16.77M
288
$ 737.91
-0.08%
-1.28%
-0.81%
$ 40.85M
$ 74.85
289
Request
Request
REQ
$ 0.0515
-1.01%
-1.82%
+2.57%
$ 40.77M
$ 1.12M
290
POPCAT
POPCAT
POPCAT
$ 0.04154
-0.31%
+0.66%
-7.03%
$ 40.45M
$ 2.31M
291
Nervos Network
Nervos Network
CKB
$ 0.0008273
+0.16%
-0.95%
-8.65%
$ 40.37M
$ 63.92M
292
Sentism
Sentism
SENTIS
$ 0.20614
-0.15%
-1.70%
-0.49%
$ 40.18M
$ 184.89K
293
Blur
Blur
BLUR
$ 0.01427
+0.07%
-0.56%
-9.06%
$ 39.92M
$ 3.98M
294
BitDCA
BitDCA
BDCA
$ 0.4842
+0.06%
+4.13%
-4.20%
$ 39.67M
$ 296.19K
295
Momentum
Momentum
MMT
$ 0.1926
-0.36%
+5.44%
+7.85%
$ 39.55M
$ 522.72K
296
XYO
XYO
XYO
$ 0.00288
0.00%
-3.70%
-4.98%
$ 39.47M
$ 18.12M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010034
+0.07%
-1.76%
-1.47%
$ 39.06M
$ 586.60B
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03899
+0.05%
-2.27%
-5.21%
$ 38.73M
$ 2.23M
299
peaq network
peaq network
PEAQ
$ 0.01712
-1.33%
-0.52%
-6.04%
$ 38.19M
$ 2.24M
300
SPACE ID
SPACE ID
ID
$ 0.02747
-0.98%
-1.09%
-12.64%
$ 38.15M
$ 2.33M
301
CELO
CELO
CELO
$ 0.06313
-0.03%
+2.26%
-11.18%
$ 38.11M
$ 1.03M
302
Bedrock
Bedrock
BR
$ 0.145
-0.75%
-0.95%
-3.01%
$ 37.93M
$ 394.31K
303
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005629
-0.63%
+0.16%
+24.71%
$ 37.92M
$ 135.73M
304
Orochi Network
Orochi Network
ON
$ 0.23794
-0.41%
-11.05%
+32.94%
$ 37.81M
$ 2.57M
305
RedStone
RedStone
RED
$ 0.09029
-0.48%
+0.12%
-9.53%
$ 37.72M
$ 598.15K
306
Threshold
Threshold
T
$ 0.003377
-0.24%
-2.51%
-7.48%
$ 37.66M
$ 17.43M
307
Ontology Token
Ontology Token
ONT
$ 0.03761
+0.89%
-1.44%
-9.83%
$ 37.60M
$ 1.50M
308
SSV Token
SSV Token
SSV
$ 2.275
-0.39%
+3.09%
+9.56%
$ 37.05M
$ 26.68K
309
RONIN
RONIN
RON
$ 0.04813
+0.63%
-0.02%
-10.76%
$ 36.90M
$ 1.21M
310
$ 0.005788
0.00%
+0.52%
-8.26%
$ 36.84M
$ 9.87M
311
Propy
Propy
PRO
$ 0.3668
-0.97%
-2.03%
-0.84%
$ 36.77M
$ 150.96K
312
Zest Protocol
Zest Protocol
ZEST
$ 0.25126
-0.55%
-0.89%
-1.36%
$ 36.64M
$ 416.17K
313
Purr
Purr
PURR
$ 0.06116
+0.39%
-2.81%
-5.61%
$ 36.45M
$ 856.63K
314
Zerebro
Zerebro
ZEREBRO
$ 0.036388
-0.14%
-5.60%
+0.15%
$ 36.44M
$ 2.41M
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3418
+1.96%
+0.98%
-3.00%
$ 36.31M
$ 158.79K
316
Prom
Prom
PROM
$ 1.9517
-0.29%
-2.28%
+15.74%
$ 35.87M
$ 30.33K
317
$ 0.06621
-0.87%
-1.36%
-17.74%
$ 35.65M
$ 798.56K
318
GOHOME
GOHOME
GOHOME
$ 70.49
-0.13%
-0.58%
-1.29%
$ 35.27M
$ 263.06
319
Rocket Pool
Rocket Pool
RPL
$ 1.567
+0.51%
-1.39%
-8.43%
$ 35.27M
$ 41.20K
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2536
-0.86%
-0.59%
-6.26%
$ 35.08M
$ 318.17K
321
Rekt
Rekt
REKTCOIN
$ 0.00000012382
0.00%
+1.36%
+14.44%
$ 34.89M
$ 48.95B
322
Gravity
Gravity
G
$ 0.003214
-0.43%
-0.62%
-0.62%
$ 34.80M
$ 23.19M
323
Mask Network
Mask Network
MASK
$ 0.3471
+0.61%
+0.23%
-9.60%
$ 34.75M
$ 169.26K
324
LINEA
LINEA
LINEA
$ 0.002239
+0.13%
-1.24%
-9.60%
$ 34.57M
$ 44.83M
325
POLYX
POLYX
POLYX
$ 0.0327
0.00%
+0.31%
-10.41%
$ 34.54M
$ 39.39K
326
ONEchain
ONEchain
CROSS
$ 0.08269
-0.59%
+1.06%
+11.20%
$ 34.54M
$ 870.14K
327
Euler Finance
Euler Finance
EUL
$ 1.4468
+0.15%
-18.66%
+44.84%
$ 34.47M
$ 199.82K
328
APRO
APRO
AT
$ 0.13866
+0.31%
+2.90%
-0.77%
$ 34.27M
$ 416.82K
329
Amp
Amp
AMP
$ 0.0003974
+0.15%
-3.33%
-7.29%
$ 34.23M
$ 153.03M
330
Moo Deng
Moo Deng
MOODENG
$ 0.03462
-0.17%
-0.32%
-6.94%
$ 34.09M
$ 1.97M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1829
+0.05%
-0.44%
-8.76%
$ 33.95M
$ 312.74K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003364
+0.69%
-0.15%
-4.13%
$ 33.69M
$ 18.22M
333
$ 667.9
-0.09%
-1.50%
-3.71%
$ 33.62M
$ 106.40
334
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006708
-0.33%
-0.72%
+25.60%
$ 33.54M
$ 9.53M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003316
+0.30%
-0.12%
-8.34%
$ 33.42M
$ 191.73M
336
Notcoin
Notcoin
NOT
$ 0.0003352
+0.48%
+0.48%
-6.96%
$ 33.34M
$ 191.31M
337
BNKR
BNKR
BNKR
$ 0.000332
+0.30%
+0.54%
-14.81%
$ 33.13M
$ 181.53M
338
ME
ME
ME
$ 0.06061
0.00%
+0.07%
-6.17%
$ 32.82M
$ 952.41K
339
Alaya AI
Alaya AI
AGT
$ 0.01415
+0.34%
-1.08%
-2.17%
$ 32.80M
$ 3.97M
340
Mocaverse
Mocaverse
MOCA
$ 0.007707
+0.04%
+0.99%
-11.05%
$ 32.47M
$ 7.43M
341
Espresso
Espresso
ESP
$ 0.0623
+1.86%
-8.34%
-13.64%
$ 32.45M
$ 2.56M
342
BSquared Network
BSquared Network
B2
$ 0.47073
-0.15%
+4.74%
+45.91%
$ 32.21M
$ 134.60K
343
Succinct
Succinct
PROVE
$ 0.1649
-0.06%
-2.31%
-14.57%
$ 32.14M
$ 291.37K
344
USDP
USDP
USDP
$ 1.001
0.00%
+0.04%
+0.03%
$ 31.99M
$ 14.88K
345
Spacecoin
Spacecoin
SPACE
$ 0.00609
-0.75%
+1.18%
-4.36%
$ 31.97M
$ 27.37M
346
Movement
Movement
MOVE
$ 0.007916
+0.85%
-1.57%
-22.62%
$ 31.90M
$ 7.54M
347
Subsquid
Subsquid
SQD
$ 0.03043
+0.26%
+2.35%
-3.73%
$ 31.67M
$ 2.05M
348
VANA
VANA
VANA
$ 1.046
+0.86%
-15.85%
-13.64%
$ 31.62M
$ 148.93K
349
Memecoin
Memecoin
MEME
$ 0.0004992
+0.24%
+0.24%
-4.70%
$ 31.54M
$ 116.87M
350
$ 275.61
-0.04%
-0.96%
+3.19%
$ 31.41M
$ 195.51
351
Fogo
Fogo
FOGO
$ 0.008182
+0.32%
0.00%
-8.53%
$ 31.37M
$ 7.27M
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11145
+0.77%
+0.11%
+0.31%
$ 31.24M
$ 834.02K
353
0G
0G
0G
$ 0.1456
+0.34%
-4.46%
-17.00%
$ 31.03M
$ 1.14M
354
ETHGAS
ETHGAS
GWEI
$ 0.01775
-1.78%
-3.45%
-12.24%
$ 30.85M
$ 1.60M
355
Verge
Verge
XVG
$ 0.001871
-0.43%
-3.18%
-14.19%
$ 30.66M
$ 54.93M
356
UMA
UMA
UMA
$ 0.3335
+0.90%
-3.52%
-6.98%
$ 30.58M
$ 194.99K
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002943
-0.10%
-3.44%
-8.26%
$ 29.40M
$ 3.29T
358
Dusk Network
Dusk Network
DUSK
$ 0.05933
-0.67%
-2.02%
-12.50%
$ 29.37M
$ 1.06M
359
DEAPcoin
DEAPcoin
DEP
$ 0.0009793
+0.08%
+1.56%
+0.42%
$ 29.30M
$ 193.77M
360
TornadoCash
TornadoCash
TORN
$ 5.545
-0.09%
-0.66%
+0.05%
$ 29.23M
$ 10.02K
361
StatusNetwork
StatusNetwork
SNT
$ 0.00605
+0.17%
-2.72%
-14.99%
$ 29.21M
$ 8.30M
362
Bancor
Bancor
BNT
$ 0.2707
0.00%
-2.13%
-1.99%
$ 29.20M
$ 286.93K
363
Gensyn
Gensyn
AI
$ 0.02243
+0.40%
+0.27%
-10.50%
$ 29.15M
$ 3.43M
364
Degen
Degen
DEGEN
$ 0.0012709
+0.22%
+6.55%
+2.73%
$ 29.13M
$ 63.46M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08473
-0.02%
-1.30%
-1.52%
$ 29.11M
$ 722.10K
366
Terra
Terra
LUNA
$ 0.04088
+0.39%
+0.67%
-6.51%
$ 28.97M
$ 2.27M
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003255
-0.18%
-0.64%
-7.65%
$ 28.86M
$ 167.25M
368
Anoma
Anoma
XAN
$ 0.011443
-1.10%
+5.00%
+2.62%
$ 28.66M
$ 9.28M
369
Irys
Irys
IRYS
$ 0.01434
-0.49%
-6.56%
+12.39%
$ 28.48M
$ 8.14M
370
Siacoin
Siacoin
SC
$ 0.0005062
+0.24%
-0.22%
-12.33%
$ 28.35M
$ 109.29M
371
WIKI CAT
WIKI CAT
WKC
$ 0.0000000524
+1.14%
-0.78%
-7.25%
$ 28.19M
$ 1.15T
372
Across Protocol
Across Protocol
ACX
$ 0.03979
+1.27%
-1.89%
-5.98%
$ 28.17M
$ 1.47M
373
MultiBank Group
MultiBank Group
MBG
$ 0.1132
-1.39%
+1.34%
+0.80%
$ 28.14M
$ 18.47M
374
PlaysOut
PlaysOut
PLAY
$ 0.03644
-0.22%
-1.54%
-3.77%
$ 28.13M
$ 2.56M
375
Waves
Waves
WAVES
$ 0.2163
-0.14%
-2.44%
-13.37%
$ 27.99M
$ 314.30K
376
Block Street
Block Street
BSB
$ 0.12507
-0.81%
+5.47%
-4.51%
$ 27.93M
$ 1.20M
377
Manta Network
Manta Network
MANTA
$ 0.05876
-0.25%
+2.42%
-5.68%
$ 27.86M
$ 1.23M
378
MANTRA
MANTRA
MANTRA
$ 0.005257
-0.68%
-3.89%
-18.14%
$ 27.81M
$ 13.39M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004975
+0.04%
+0.18%
-6.76%
$ 27.69M
$ 15.11M
380
Nock
Nock
NOCK
$ 0.01256
+0.16%
-3.31%
-20.48%
$ 27.61M
$ 9.66M
381
CASPER
CASPER
CSPR
$ 0.001728
-0.92%
-4.25%
+11.66%
$ 27.48M
$ 41.16M
382
Synapse
Synapse
SYN
$ 0.12458
-1.89%
-8.49%
-18.68%
$ 27.39M
$ 2.12M
383
deBridge
deBridge
DBR
$ 0.01418
+0.14%
+3.87%
-4.56%
$ 27.39M
$ 3.79M
384
Solayer
Solayer
LAYER
$ 0.05989
-0.20%
+0.98%
-8.38%
$ 27.31M
$ 963.39K
385
Avantis
Avantis
AVNT
$ 0.08378
+0.16%
+0.19%
-8.28%
$ 27.15M
$ 961.75K
386
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
387
Epic Chain
Epic Chain
EPIC
$ 0.8176
+2.17%
+12.65%
+25.55%
$ 26.93M
$ 1.06M
388
Fabric
Fabric
ROBO
$ 0.01216
+1.10%
+12.10%
-2.85%
$ 26.66M
$ 8.46M
389
UPCX
UPCX
UPC
$ 0.1951
+0.88%
-1.82%
-12.51%
$ 26.00M
$ 26.23M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
391
SkyAI
SkyAI
SKYAI
$ 0.02583
+0.39%
+7.99%
-9.40%
$ 25.82M
$ 4.93M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007536
-0.45%
-2.49%
-15.56%
$ 25.57M
$ 7.76M
393
Zora
Zora
ZORA
$ 0.005665
-0.75%
-1.34%
-12.14%
$ 25.30M
$ 11.50M
394
WINK
WINK
WIN
$ 0.00002542
+0.36%
+0.08%
+8.45%
$ 25.25M
$ 2.24B
395
SIREN
SIREN
SIREN
$ 0.03468
-0.80%
+1.52%
-8.28%
$ 25.20M
$ 1.91M
396
CoinDepo
CoinDepo
COINDEPO
$ 0.1
0.00%
-1.76%
+3.18%
$ 25.03M
$ 1.34M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 25.41
0.00%
-1.48%
-3.29%
$ 25.02M
$ 2.89K
398
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
+0.34%
-1.26%
$ 24.95M
$ 106.04K
399
ETHW
ETHW
ETHW
$ 0.2312
+0.74%
+2.40%
-3.68%
$ 24.83M
$ 305.43K
400
EDU Coin
EDU Coin
EDU
$ 0.03192
+0.92%
-1.03%
+4.26%
$ 24.67M
$ 1.93M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003672
+0.11%
+1.72%
-12.31%
$ 24.65M
$ 15.32M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002444
+0.25%
-0.57%
-4.57%
$ 24.41M
$ 22.81M
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005807
+0.09%
-1.29%
-0.26%
$ 24.40M
$ 911.19M
404
$ 25.06
+0.40%
-12.65%
-23.85%
$ 24.36M
$ 2.82K
405
Infinity Ground
Infinity Ground
AIN
$ 0.07985
+0.65%
+1.49%
-7.42%
$ 24.21M
$ 1.06M
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04259
-14.98%
-23.17%
-23.71%
$ 24.11M
$ 1.55M
407
HIVE
HIVE
HIVE
$ 0.04313
+0.02%
+2.84%
-8.60%
$ 23.86M
$ 2.48M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02751
-0.50%
+3.60%
+1.10%
$ 23.49M
$ 1.95M
409
$ 336.89
-0.16%
+0.87%
+5.31%
$ 23.37M
$ 171.96
410
$ 51.62
-0.40%
-1.43%
-0.92%
$ 23.34M
$ 3.66K
411
OLAXBT
OLAXBT
AIO
$ 0.10048
+1.04%
+9.33%
-13.92%
$ 23.17M
$ 784.01K
412
iExec RLC
iExec RLC
RLC
$ 0.271
+2.36%
+4.50%
-6.27%
$ 23.01M
$ 222.20K
413
FRAX
FRAX
FRAX
$ 0.261
-0.54%
+4.17%
-2.59%
$ 22.94M
$ 278.77K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.108
0.00%
-8.05%
-8.56%
$ 22.38M
$ 48.71K
415
SKALE
SKALE
SKL
$ 0.003572
-0.14%
+0.93%
-16.69%
$ 22.17M
$ 18.31M
416
Kyber Network
Kyber Network
KNC
$ 0.1047
+0.67%
+1.35%
-5.65%
$ 22.04M
$ 464.58K
417
Core DAO
Core DAO
CORE
$ 0.01788
+0.28%
+2.08%
-10.97%
$ 21.90M
$ 4.61M
418
Wootrade Network
Wootrade Network
WOO
$ 0.01165
+0.09%
-2.04%
-10.21%
$ 21.76M
$ 4.93M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01711
-0.47%
-1.84%
-2.40%
$ 21.76M
$ 4.28M
420
MYX Finance
MYX Finance
MYX
$ 0.06585
-0.08%
+2.23%
-14.21%
$ 21.66M
$ 2.03M
421
B3 Base
B3 Base
B3
$ 0.000476
-2.94%
-5.51%
-6.84%
$ 21.50M
$ 112.26M
422
Defi App
Defi App
HOME
$ 0.00527
+0.94%
+0.82%
-18.47%
$ 21.46M
$ 14.52M
423
SNEK
SNEK
SNEK
$ 0.0002862
0.00%
-0.07%
-8.97%
$ 21.38M
$ 200.67M
424
Arkham
Arkham
ARKM
$ 0.09485
-0.27%
-3.25%
-13.63%
$ 21.36M
$ 685.64K
425
Renzo
Renzo
REZ
$ 0.002487
-0.95%
-1.54%
-4.30%
$ 21.32M
$ 50.94M
426
OpenServ
OpenServ
SERV
$ 0.0277
-0.04%
-3.39%
-17.01%
$ 21.31M
$ 427.17K
427
Illuvium
Illuvium
ILV
$ 2.978
+0.63%
+4.37%
-1.53%
$ 21.20M
$ 20.69K
428
Constellation
Constellation
DAG
$ 0.007375
-0.15%
-0.43%
-8.32%
$ 21.17M
$ 8.54M
429
CyberConnect
CyberConnect
CYBER
$ 0.3028
+0.37%
-0.03%
-8.19%
$ 21.17M
$ 200.73K
430
Aleo
Aleo
ALEO
$ 0.01777
0.00%
-1.06%
-3.32%
$ 21.14M
$ 3.41M
431
STORJ
STORJ
STORJ
$ 0.04945
-0.48%
-2.23%
-33.10%
$ 21.05M
$ 1.29M
432
Osmosis
Osmosis
OSMO
$ 0.02709
-0.11%
-1.79%
-16.23%
$ 20.94M
$ 2.20M
433
Somnia
Somnia
SOMI
$ 0.08637
+0.27%
-0.89%
-14.57%
$ 20.79M
$ 678.03K
434
AEON
AEON
AEON
$ 0.11118
-1.85%
+3.77%
-38.97%
$ 20.60M
$ 6.93M
435
IOSToken
IOSToken
IOST
$ 0.0006006
-1.23%
-1.91%
-8.14%
$ 20.46M
$ 106.25M
436
STEEM
STEEM
STEEM
$ 0.03713
+0.77%
+1.26%
-7.16%
$ 20.26M
$ 2.39M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002156
-0.09%
-0.19%
-9.27%
$ 20.15M
$ 27.20M
438
BounceToken
BounceToken
AUCTION
$ 2.933
+0.07%
-0.41%
-9.93%
$ 20.10M
$ 19.95K
439
Wojak
Wojak
WOJAK
$ 0.00000005976
+0.12%
-5.28%
-2.99%
$ 19.88M
$ 3.84T
440
Hyperlane
Hyperlane
HYPER
$ 0.05884
-0.41%
-1.33%
-10.86%
$ 19.87M
$ 951.05K
441
Pundi X
Pundi X
PUNDIX
$ 0.07723
+0.35%
+1.53%
-6.34%
$ 19.86M
$ 750.31K
442
STEPN
STEPN
STEPN
$ 0.006338
+0.27%
-2.39%
-10.61%
$ 19.82M
$ 9.39M
443
Chia Network
Chia Network
XCH
$ 1.376
-0.07%
+3.32%
+17.92%
$ 19.73M
$ 71.64K
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02297
0.00%
+1.81%
-14.31%
$ 19.73M
$ 3.16M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04173
+0.36%
-0.57%
-9.01%
$ 19.72M
$ 1.35M
446
Sapien
Sapien
SAPIEN
$ 0.07848
-0.15%
-1.54%
-3.82%
$ 19.69M
$ 1.18M
447
Lista DAO
Lista DAO
LISTA
$ 0.04796
-0.38%
+2.58%
-3.31%
$ 19.50M
$ 1.26M
448
$ 163.96
-1.52%
-5.25%
-21.23%
$ 19.36M
$ 425.70
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005313
+0.85%
+2.80%
-4.86%
$ 19.07M
$ 108.69M
450
SATS
SATS
SATS
$ 0.000000009112
-0.21%
-0.90%
-3.90%
$ 19.04M
$ 6.27T
451
$ 85.55
-0.82%
-3.01%
-1.36%
$ 18.96M
$ 664.89
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.1029
-0.12%
-0.35%
-0.27%
$ 18.89M
$ 1.40M
453
$ 298.8
-0.14%
-2.32%
-7.70%
$ 18.80M
$ 240.22
454
ARK
ARK
ARK
$ 0.09451
-0.38%
-0.17%
-8.58%
$ 18.68M
$ 602.88K
455
Based
Based
BASED
$ 0.07956
-0.28%
+2.13%
+2.82%
$ 18.67M
$ 3.15M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.002
+0.05%
-1.04%
-8.02%
$ 18.57M
$ 27.92M
457
$ 0.1928
-1.23%
0.00%
+13.97%
$ 18.52M
$ 338.18K
458
Metis
Metis
METIS
$ 2.475
-0.20%
-1.28%
-9.28%
$ 18.46M
$ 24.10K
459
Freysa
Freysa
FAI
$ 0.002247
-0.22%
+0.22%
-0.31%
$ 18.39M
$ 25.81M
460
DODO
DODO
DODO
$ 0.01842
-1.58%
-2.38%
-3.93%
$ 18.08M
$ 5.12M
461
BounceBit
BounceBit
BB
$ 0.01548
+0.72%
-1.34%
-14.33%
$ 18.02M
$ 7.73M
462
DOGS
DOGS
DOGS
$ 0.00003446
+1.14%
+0.35%
-4.32%
$ 17.84M
$ 1.61B
463
OpenGradient
OpenGradient
OPG
$ 0.09373
-0.19%
-1.57%
-10.62%
$ 17.71M
$ 773.48K
464
ChainGPT
ChainGPT
CGPT
$ 0.019169
+0.88%
+5.86%
-1.18%
$ 17.62M
$ 3.80M
465
Nosana
Nosana
NOS
$ 0.24518
-0.02%
-1.36%
-8.30%
$ 17.52M
$ 293.25K
466
Clearpool
Clearpool
CPOOL
$ 0.01791
-0.56%
-1.86%
-10.54%
$ 17.47M
$ 3.28M
467
Harmony
Harmony
ONE
$ 0.001168
+0.26%
-1.60%
-7.97%
$ 17.46M
$ 54.00M
468
Bonfida
Bonfida
FIDA
$ 0.01757
+0.57%
+0.52%
-13.89%
$ 17.39M
$ 3.42M
469
Ergo
Ergo
ERG
$ 0.2088
-0.33%
-0.52%
-4.83%
$ 17.37M
$ 265.89K
470
IQ
IQ
IQ
$ 0.0006575
+0.15%
-2.71%
-9.72%
$ 17.28M
$ 86.11M
471
Power Protocol
Power Protocol
POWER
$ 0.08298
+0.31%
+0.75%
-6.94%
$ 17.25M
$ 2.77M
472
Symbol
Symbol
XYM
$ 0.002597
0.00%
+0.69%
-5.77%
$ 17.05M
$ 24.02M
473
Phala
Phala
PHA
$ 0.02014
+0.40%
-0.79%
-7.95%
$ 16.93M
$ 3.49M
474
API3
API3
API3
$ 0.1934
+0.88%
+3.49%
-14.19%
$ 16.93M
$ 290.35K
475
$ 99.56
+0.07%
-0.12%
+1.83%
$ 16.93M
$ 571.03
476
Aixbt
Aixbt
AIXBT
$ 0.01707
+0.48%
+0.30%
-8.93%
$ 16.90M
$ 3.25M
477
Aevo
Aevo
AEVO
$ 0.01864
+0.94%
-0.05%
-5.12%
$ 16.83M
$ 3.38M
478
BULLA
BULLA
BULLA
$ 0.015699
+0.39%
+11.80%
+43.22%
$ 16.75M
$ 24.20M
479
WAX
WAX
WAXP
$ 0.003625
+0.25%
-0.55%
-7.97%
$ 16.69M
$ 18.18M
480
Edge
Edge
EDGE1
$ 0.06595
+0.49%
+7.71%
+0.90%
$ 16.69M
$ 904.53K
481
CETUS
CETUS
CETUS
$ 0.01746
-0.17%
+0.81%
-7.34%
$ 16.50M
$ 5.38M
482
Handy
Handy
HANDY
$ 0.0025001
+1.05%
-13.84%
-26.95%
$ 16.50M
$ 27.56M
483
CARV
CARV
CARV
$ 0.02704
+0.33%
-1.53%
-12.57%
$ 16.45M
$ 2.00M
484
Sign
Sign
SIGN
$ 0.007128
+0.42%
-2.98%
-15.75%
$ 16.42M
$ 7.92M
485
Bless
Bless
BLESS
$ 0.008276
+1.38%
+6.94%
+2.55%
$ 16.37M
$ 15.53M
486
STBL
STBL
STBL
$ 0.02305
+0.95%
+6.30%
-2.27%
$ 16.29M
$ 3.38M
487
Codatta
Codatta
XNY
$ 0.00656
-0.14%
+3.35%
-8.99%
$ 16.27M
$ 9.10M
488
Cobak Token
Cobak Token
CBK
$ 0.1639
-0.37%
-0.79%
-8.34%
$ 16.26M
$ 351.78K
489
Pocket Network
Pocket Network
POKT
$ 0.006949
0.00%
-1.47%
-8.62%
$ 16.14M
$ 250.01K
490
Flux
Flux
FLUX
$ 0.03899
+0.56%
+0.90%
-6.58%
$ 16.13M
$ 1.46M
491
dKargo
dKargo
DKA
$ 0.003204
-0.49%
-3.06%
-15.35%
$ 16.13M
$ 17.62M
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01776
-0.73%
-0.56%
-2.81%
$ 16.12M
$ 2.92M
493
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 22.26K
494
Acurast
Acurast
ACU
$ 0.07357
+0.18%
+0.43%
-1.69%
$ 15.89M
$ 859.07K
495
MEET48
MEET48
IDOL
$ 0.01512
-0.59%
-0.85%
+1.34%
$ 15.88M
$ 5.30M
496
CertiK
CertiK
CTK
$ 0.10018
+0.51%
+7.86%
-4.69%
$ 15.85M
$ 581.68K
497
Infinex
Infinex
INX
$ 0.007791
-0.80%
+0.73%
+9.79%
$ 15.77M
$ 11.44M
498
Nil Token
Nil Token
NIL
$ 0.03368
+0.24%
-1.35%
-6.66%
$ 15.75M
$ 3.32M
499
Yei Finance
Yei Finance
CLO
$ 0.12394
+0.48%
-0.59%
+2.27%
$ 15.67M
$ 1.38M
500
Chintai Network
Chintai Network
CHEX
$ 0.01247
-0.08%
+5.21%
+3.13%
$ 15.64M
$ 4.86M
501
HumidiFi
HumidiFi
WET
$ 0.06771
-0.10%
+2.80%
+1.05%
$ 15.55M
$ 1.36M
502
ABEY
ABEY
ABEY
$ 0.01482
-0.40%
-3.27%
-3.08%
$ 15.46M
$ 834.14K
503
Blast
Blast
BLAST
$ 0.0002467
-0.62%
-2.30%
-11.81%
$ 15.34M
$ 236.69M
504
Pippin
Pippin
PIPPIN
$ 0.015373
-0.56%
-2.40%
-9.53%
$ 15.32M
$ 7.79M
505
Starpower
Starpower
STAR
$ 0.0828
+0.37%
-6.51%
-27.20%
$ 15.24M
$ 300.40K
506
Banana Gun
Banana Gun
BANANA
$ 3.798
-0.79%
-0.11%
-2.65%
$ 15.14M
$ 17.58K
507
MGO
MGO
MGO
$ 0.009448
+0.04%
-0.66%
-3.25%
$ 15.13M
$ 8.66M
508
$ 340.32
-0.09%
-0.29%
+6.10%
$ 15.10M
$ 168.35
509
Tensor
Tensor
TNSR
$ 0.0309
+0.26%
+1.84%
-2.55%
$ 15.08M
$ 2.01M
510
$ 88.23
-0.50%
+3.32%
+6.29%
$ 15.07M
$ 681.06
511
Catizen
Catizen
CATI
$ 0.03321
+1.19%
-2.62%
-16.30%
$ 15.03M
$ 1.67M
512
Apertum
Apertum
APTM
$ 0.14955
0.00%
+0.03%
+5.86%
$ 14.96M
$ 187.65K
513
USUAL
USUAL
USUAL
$ 0.007975
+0.95%
+1.27%
-8.68%
$ 14.62M
$ 6.85M
514
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6981
+0.70%
+2.20%
+1.73%
$ 14.44M
$ 33.64K
515
QuarkChain
QuarkChain
QKC
$ 0.001996
+0.45%
+3.05%
-0.70%
$ 14.44M
$ 26.41M
516
OKZOO
OKZOO
AIOT
$ 0.048542
+1.20%
+7.12%
-5.42%
$ 14.43M
$ 1.41M
517
Loopring
Loopring
LRC
$ 0.0105
0.00%
-0.47%
-11.69%
$ 14.37M
$ 5.11M
518
WalletConnect
WalletConnect
WCT
$ 0.03603
+0.62%
-1.35%
-14.12%
$ 14.35M
$ 2.08M
519
Big Time
Big Time
BIGTIME
$ 0.005813
+0.91%
-1.32%
-11.95%
$ 14.34M
$ 9.51M
520
NYM
NYM
NYM
$ 0.0172
-0.69%
-1.89%
+0.47%
$ 14.34M
$ 3.15M
521
Zentry
Zentry
ZENT
$ 0.001768
+0.11%
-2.19%
-6.35%
$ 14.30M
$ 28.98M
522
$ 100.95
-0.17%
-0.46%
-0.06%
$ 14.27M
$ 564.13
523
Moonriver
Moonriver
MOVR
$ 1.178
+0.43%
0.00%
-9.16%
$ 14.26M
$ 48.92K
524
Taiko
Taiko
TAIKO
$ 0.0723
+0.42%
+1.26%
-10.09%
$ 14.05M
$ 780.71K
525
Fluent
Fluent
BLEND
$ 0.07038
-1.24%
+5.17%
+15.06%
$ 13.96M
$ 958.71K
526
Sonic SVM
Sonic SVM
SONIC
$ 0.0209
-0.53%
+2.39%
-8.97%
$ 13.81M
$ 2.82M
527
Animecoin
Animecoin
ANIME
$ 0.002441
+0.41%
+0.04%
-10.30%
$ 13.56M
$ 21.33M
528
MAGIC
MAGIC
MAGIC
$ 0.04018
+0.57%
+0.62%
-4.53%
$ 13.53M
$ 1.38M
529
Spell Token
Spell Token
SPELL
$ 0.00007849
0.00%
-0.82%
-5.10%
$ 13.47M
$ 697.22M
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01771
+0.17%
+0.98%
-6.73%
$ 13.41M
$ 3.44M
531
Pixels
Pixels
PIXEL
$ 0.003958
+0.46%
-4.20%
-12.67%
$ 13.36M
$ 13.79M
532
CORN
CORN
CORN
$ 0.02544
-0.12%
-1.82%
-30.73%
$ 13.34M
$ 8.01M
533
Mey Network
Mey Network
MEY
$ 0.04672
-0.11%
-0.70%
-4.06%
$ 13.29M
$ 2.22M
534
Electroneum
Electroneum
ETN
$ 0.000739
+0.96%
+1.79%
-3.40%
$ 13.29M
$ 140.77M
535
Particle Network
Particle Network
PARTI
$ 0.02497
-0.04%
+0.86%
-14.33%
$ 13.24M
$ 3.11M
536
Radix
Radix
XRD
$ 0.0009675
-0.34%
-8.53%
-2.05%
$ 13.05M
$ 58.81M
537
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7184
+0.58%
-9.16%
-18.88%
$ 12.97M
$ 407.23K
538
AO
AO
AO
$ 1.828
-0.22%
-2.98%
-7.08%
$ 12.96M
$ 30.55K
539
Moviebloc
Moviebloc
MBL
$ 0.0006646
+0.17%
-1.30%
-4.37%
$ 12.89M
$ 81.43M
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006481
-0.12%
-3.79%
-19.42%
$ 12.82M
$ 6.47M
541
SynFutures
SynFutures
F
$ 0.002937
-0.07%
+0.20%
-10.22%
$ 12.58M
$ 18.66M
542
Superform
Superform
SUPERFORM
$ 0.06528
+0.61%
-1.71%
+7.83%
$ 12.58M
$ 907.41K
543
Celer Network
Celer Network
CELR
$ 0.001591
+3.74%
+6.64%
-5.08%
$ 12.54M
$ 36.84M
544
Orchid
Orchid
OXT
$ 0.012772
+0.38%
-2.79%
-3.04%
$ 12.50M
$ 6.46M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01254
+0.08%
+0.24%
-5.47%
$ 12.45M
$ 4.77M
546
$ 422.1
+0.28%
+6.86%
+10.48%
$ 12.42M
$ 315.54
547
ARPA
ARPA
ARPA
$ 0.008166
-0.13%
-0.02%
-4.15%
$ 12.37M
$ 6.87M
548
CHR
CHR
CHR
$ 0.01268
+0.24%
+4.88%
-7.45%
$ 12.35M
$ 4.79M
549
Xai
Xai
XAI
$ 0.005992
+0.46%
-2.90%
-13.69%
$ 12.34M
$ 14.93M
550
$ 163.2
-0.11%
+0.30%
-0.47%
$ 12.26M
$ 345.61
551
zkPass
zkPass
ZKP
$ 0.04446
+0.14%
+3.09%
-6.16%
$ 12.19M
$ 1.31M
552
$ 76.54
+0.10%
+1.88%
-0.01%
$ 12.16M
$ 776.03
553
FIRO
FIRO
FIRO
$ 0.6483
+0.02%
+2.15%
-13.00%
$ 12.07M
$ 165.63K
554
Recall
Recall
RECALL
$ 0.03825
-0.24%
-0.81%
-1.01%
$ 12.07M
$ 2.33M
555
$ 0.01689
0.00%
+1.32%
-1.23%
$ 12.04M
$ 3.34M
556
Lumia
Lumia
LUMIA
$ 0.06954
-1.64%
-0.47%
+3.04%
$ 12.04M
$ 1.19M
557
Mira
Mira
MIRA
$ 0.04056
-0.32%
+1.78%
-11.71%
$ 12.02M
$ 2.15M
558
ROGIN.AI
ROGIN.AI
ROG
$ 0.1785
+0.28%
+0.22%
-35.99%
$ 11.96M
$ 90.32K
559
OG
OG
OG
$ 2.516
-1.01%
+4.40%
-2.46%
$ 11.95M
$ 32.61K
560
Radicle
Radicle
RAD
$ 0.2028
-0.30%
-1.76%
-5.62%
$ 11.90M
$ 277.63K
561
Tutorial
Tutorial
TUT
$ 0.014303
-0.75%
-1.57%
+1.87%
$ 11.88M
$ 5.37M
562
tokenbot
tokenbot
CLANKER
$ 11.96
0.00%
-2.52%
-9.52%
$ 11.82M
$ 5.76K
563
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01223
-0.16%
+0.41%
-0.89%
$ 11.79M
$ 5.32M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
-0.54%
-5.68%
$ 11.74M
$ 26.49K
565
HeyElsa
HeyElsa
ELSA
$ 0.04577
+0.15%
-1.26%
-6.11%
$ 11.66M
$ 1.35M
566
Autonomi
Autonomi
AUTONOMI
$ 0.0345
-0.06%
+7.85%
-23.31%
$ 11.55M
$ 4.62M
567
Gains Network
Gains Network
GNS
$ 0.4912
-1.07%
-0.71%
-10.60%
$ 11.51M
$ 119.79K
568
Coin98
Coin98
C98
$ 0.01157
+0.79%
-0.09%
-11.13%
$ 11.50M
$ 4.61M
569
BICONOMY
BICONOMY
BICO
$ 0.01153
+0.97%
-3.71%
-16.47%
$ 11.41M
$ 5.05M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1471
-0.74%
+1.52%
-3.85%
$ 11.39M
$ 396.87K
571
INFINIT
INFINIT
IN
$ 0.03313
-1.56%
-3.38%
-18.90%
$ 11.34M
$ 2.42M
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11484
+0.21%
-2.25%
-7.67%
$ 11.33M
$ 564.22K
573
$ 15.56
0.00%
-7.23%
-5.42%
$ 11.26M
$ 4.42K
574
Boundless
Boundless
ZKC
$ 0.03728
-0.24%
-1.82%
-15.06%
$ 11.25M
$ 1.72M
575
Diamante
Diamante
DIAM
$ 0.005671
-0.18%
-0.75%
-2.72%
$ 11.22M
$ 9.48M
576
$ 112.37
-0.33%
-0.52%
+1.34%
$ 11.21M
$ 507.10
577
AVA
AVA
AVA
$ 0.1528
-0.07%
+1.19%
-1.61%
$ 11.19M
$ 353.58K
578
MUBARAK
MUBARAK
MUBARAK
$ 0.011204
+0.04%
+2.77%
+5.88%
$ 11.17M
$ 6.82M
579
HP
HP
HP
$ 0.007981
-0.63%
-1.29%
-9.90%
$ 11.05M
$ 3.50M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04796
0.00%
+0.99%
+7.28%
$ 11.01M
$ 1.51M
581
Resistance Dog
Resistance Dog
REDO
$ 0.10822
+0.35%
+13.19%
+21.72%
$ 10.99M
$ 1.11M
582
FLock.io
FLock.io
FLOCK
$ 0.02824
+0.21%
+1.08%
-12.55%
$ 10.97M
$ 19.83K
583
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014754
-2.47%
+14.82%
+10.58%
$ 10.89M
$ 4.53M
584
$ 103.83
-0.88%
-2.44%
-1.76%
$ 10.89M
$ 726.78
585
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
-0.36%
-19.36%
$ 10.87M
$ 2.12M
586
JOE
JOE
JOE
$ 0.02378
+0.04%
-2.14%
-13.66%
$ 10.87M
$ 2.53M
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001594
-0.53%
-3.13%
-5.73%
$ 10.82M
$ 47.18M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001667
+0.12%
-1.60%
-8.02%
$ 10.71M
$ 347.87M
589
SCRT
SCRT
SCRT
$ 0.03123
+0.10%
-4.16%
-23.11%
$ 10.67M
$ 1.77M
590
PONKE
PONKE
PONKE
$ 0.01914
+0.16%
+5.64%
+0.42%
$ 10.62M
$ 3.01M
591
Test
Test
TST
$ 0.011339
-0.24%
+5.43%
-5.78%
$ 10.58M
$ 5.60M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010446
+0.13%
-4.87%
-6.61%
$ 10.44M
$ 5.50M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.35%
-2.21%
$ 10.43M
$ 3.16
594
QUAI
QUAI
QUAI
$ 0.013349
-0.09%
-5.48%
-17.72%
$ 10.42M
$ 5.14M
595
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
+27.95%
+63.75%
$ 10.27M
$ 1.05K
596
Origin
Origin
OGN
$ 0.01543
+0.06%
-0.32%
-9.57%
$ 10.23M
$ 3.84M
597
Katana Network
Katana Network
KAT
$ 0.004383
+1.49%
-1.29%
-7.93%
$ 10.23M
$ 22.64M
598
ALI
ALI
ALI
$ 0.00112
-0.36%
-2.01%
-0.97%
$ 10.21M
$ 5.49M
599
$ 81.33
-0.17%
-6.16%
-22.08%
$ 10.19M
$ 1.16K
600
Doodles
Doodles
DOOD
$ 0.001309
+0.31%
-0.69%
-10.88%
$ 10.16M
$ 46.22M
601
KAIO
KAIO
KAIO
$ 0.01564
-2.31%
+3.85%
+9.77%
$ 10.10M
$ 3.93M
602
Simons Cat
Simons Cat
CAT
$ 0.000001353
+1.06%
+1.84%
+2.23%
$ 10.06M
$ 46.41B
603
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
-0.03%
$ 10.00M
$ 53.62K
604
Lagrange
Lagrange
LA
$ 0.05164
+0.29%
-14.32%
-22.62%
$ 9.98M
$ 2.49M
605
SuperRare
SuperRare
RARE
$ 0.0119
+0.34%
-1.58%
-5.97%
$ 9.76M
$ 4.58M
606
INIT
INIT
INIT
$ 0.04929
+0.47%
+1.98%
-13.51%
$ 9.76M
$ 1.16M
607
KishuInu
KishuInu
KISHU
$ 0.00000000010427
+0.18%
-2.72%
-4.80%
$ 9.72M
$ 550.77T
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01753
-1.13%
-3.75%
-12.13%
$ 9.71M
$ 2.90M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04019
+0.25%
+0.40%
-13.08%
$ 9.71M
$ 1.42M
610
ERA
ERA
ERA
$ 0.06554
+0.25%
-3.99%
-32.19%
$ 9.69M
$ 996.46K
611
IX Swap
IX Swap
IXS
$ 0.0535
-0.19%
0.00%
-13.80%
$ 9.67M
$ 1.02M
612
$ 93.8
-0.24%
-3.30%
-0.72%
$ 9.67M
$ 751.24
613
MWX AI
MWX AI
MWXT
$ 0.05707
+0.19%
-1.39%
-4.03%
$ 9.55M
$ 1.61M
614
Prompt
Prompt
PROMPT
$ 0.02076
+0.20%
+4.27%
-4.60%
$ 9.49M
$ 3.57M
615
$ 383.7
-0.04%
-0.85%
-7.92%
$ 9.39M
$ 174.73
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.085
+0.46%
+0.65%
-3.63%
$ 9.38M
$ 82.25K
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005241
-0.27%
+1.16%
-5.76%
$ 9.35M
$ 29.45M
618
Dolomite
Dolomite
DOLO
$ 0.02121
+0.86%
+1.39%
-4.99%
$ 9.33M
$ 2.88M
619
Fartboy
Fartboy
FARTBOY
$ 0.009314
+0.89%
+0.11%
-3.30%
$ 9.32M
$ 6.35M
620
Boba
Boba
BOBA
$ 0.01884
+0.05%
-0.95%
-0.68%
$ 9.31M
$ 3.24M
621
Redbelly Network
Redbelly Network
RBNT
$ 0.003483
0.00%
-2.25%
-4.94%
$ 9.23M
$ 17.27M
622
KernelDAO
KernelDAO
KERNEL
$ 0.03234
+0.16%
+0.94%
-9.64%
$ 9.23M
$ 1.79M
623
FAR Labs
FAR Labs
FAR
$ 0.00191
+0.10%
-2.05%
-9.44%
$ 9.22M
$ 11.91M
624
$ 76.59
-0.69%
+0.47%
-4.98%
$ 9.21M
$ 800.27
625
Moonbeam
Moonbeam
GLMR
$ 0.007834
+0.62%
+1.49%
-9.18%
$ 9.17M
$ 7.28M
626
Space and Time
Space and Time
SXT
$ 0.006597
+0.41%
-2.43%
-2.02%
$ 9.16M
$ 17.31M
627
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009223
+0.32%
+1.40%
-13.04%
$ 9.06M
$ 8.82M
628
Vow
Vow
VOW
$ 0.0254
-0.28%
-6.70%
+1.24%
$ 9.03M
$ 2.78M
629
Limitless
Limitless
LMTS
$ 0.06795
-0.50%
-0.07%
+4.24%
$ 8.95M
$ 826.63K
630
AriaAI
AriaAI
ARIA
$ 0.02626
+0.04%
+2.04%
-8.85%
$ 8.95M
$ 2.26M
631
AVAIL
AVAIL
AVAIL
$ 0.0023
-0.22%
+0.57%
-14.31%
$ 8.91M
$ 43.50M
632
Citrea
Citrea
CTR
$ 0.007431
-0.03%
-0.20%
-5.81%
$ 8.89M
$ 9.14M
633
$ 430.17
-0.05%
-4.46%
-20.69%
$ 8.88M
$ 151.26
634
HARRY
HARRY
HARRY
$ 0.008822
-0.83%
-6.04%
-13.58%
$ 8.87M
$ 7.01M
635
Opinion
Opinion
OPN
$ 0.04868
+0.55%
+3.72%
-27.69%
$ 8.85M
$ 1.26M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03478
-0.09%
+0.97%
-14.42%
$ 8.81M
$ 3.04M
637
BENQI
BENQI
BENQI
$ 0.001231
+0.41%
+4.27%
+8.91%
$ 8.80M
$ 80.84M
638
VANRY
VANRY
VANRY
$ 0.003677
-0.08%
-3.50%
-11.74%
$ 8.75M
$ 18.51M
639
$ 458.34
+0.02%
-1.52%
-4.09%
$ 8.72M
$ 123.23
640
$ 0.004656
+1.92%
-1.33%
-2.90%
$ 8.70M
$ 14.52M
641
4
4
4
$ 0.008708
+0.59%
+1.48%
+3.28%
$ 8.69M
$ 23.09M
642
Bert
Bert
BERT
$ 0.008855
-0.51%
+3.34%
-10.74%
$ 8.56M
$ 6.79M
643
Stakestone
Stakestone
STO
$ 0.03808
+0.03%
+2.27%
-7.52%
$ 8.54M
$ 1.54M
644
FirmaChain
FirmaChain
FCT2
$ 0.00698
0.00%
-0.85%
-10.04%
$ 8.47M
$ 702.34K
645
Vine Coin
Vine Coin
VINE
$ 0.008495
-0.13%
-1.68%
-10.75%
$ 8.43M
$ 7.68M
646
DeAgentAI
DeAgentAI
AIA
$ 0.06444
+0.43%
+4.53%
-0.41%
$ 8.42M
$ 2.61M
647
Portal
Portal
PORTAL
$ 0.009802
-0.43%
+2.22%
-7.14%
$ 8.38M
$ 6.19M
648
Gods Unchained
Gods Unchained
GODS
$ 0.01935
+0.10%
-0.26%
-12.69%
$ 8.35M
$ 2.84M
649
VENOM
VENOM
VENOM
$ 0.008445
-0.34%
-1.89%
-18.86%
$ 8.31M
$ 7.58M
650
Abelian
Abelian
ABEL
$ 0.07013
-0.11%
+3.64%
-16.02%
$ 8.25M
$ 239.80K
651
SOPH
SOPH
SOPH
$ 0.00412
0.00%
+2.60%
-10.04%
$ 8.21M
$ 14.66M
652
PepeCoin
PepeCoin
PEPECOIN
$ 0.07635
+0.42%
-2.53%
+28.02%
$ 8.20M
$ 773.73K
653
Heima
Heima
HEI
$ 0.08267
-0.11%
-1.10%
-22.39%
$ 8.10M
$ 822.99K
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008515
+0.21%
+1.03%
-4.55%
$ 8.09M
$ 7.01M
655
TARS Protocol
TARS Protocol
TAI
$ 0.008989
+0.32%
+4.55%
-0.14%
$ 8.07M
$ 6.54M
656
Energy Web
Energy Web
EWT
$ 0.2684
+0.04%
-2.58%
-3.11%
$ 8.06M
$ 91.58K
657
Decentrawood
Decentrawood
DEOD
$ 0.017305
+0.03%
+2.77%
+10.11%
$ 8.02M
$ 7.18M
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4866
+2.22%
+5.75%
-2.34%
$ 7.99M
$ 125.11K
659
WilderWorld
WilderWorld
WILD
$ 0.01598
-0.25%
+0.82%
-3.57%
$ 7.97M
$ 3.62M
660
heyAura
heyAura
ADX
$ 0.0536
0.00%
-0.74%
-4.46%
$ 7.93M
$ 18.89K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007986
+0.08%
+1.59%
-10.81%
$ 7.92M
$ 9.73M
662
StablR Euro
StablR Euro
EURR
$ 0.6635
0.00%
+22.62%
+28.04%
$ 7.88M
$ 825.05
663
yieldbasis
yieldbasis
YB
$ 0.06453
+2.23%
-0.76%
-13.14%
$ 7.77M
$ 966.06K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01147
+0.70%
+2.23%
-6.51%
$ 7.77M
$ 5.09M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4813
-0.06%
+0.38%
-8.25%
$ 7.75M
$ 122.93K
666
Hashflow
Hashflow
HFT
$ 0.009263
+0.44%
-4.27%
-1.35%
$ 7.72M
$ 5.90M
667
balancer
balancer
BAL
$ 0.10994
+0.23%
-3.29%
-4.68%
$ 7.67M
$ 613.37K
668
UCN
UCN
UCN
$ 153.51
-0.37%
+0.13%
-0.94%
$ 7.66M
$ 512.42
669
Stader
Stader
SD
$ 0.1084
-0.28%
-1.90%
+0.37%
$ 7.66M
$ 503.82K
670
Forta
Forta
FORT
$ 0.01208
-0.08%
-0.74%
-5.27%
$ 7.64M
$ 4.99M
671
Aura
Aura
AURASOL
$ 0.007955
+0.58%
-4.17%
-8.70%
$ 7.64M
$ 8.04M
672
Bella
Bella
BEL
$ 0.09524
+0.53%
-1.42%
-6.70%
$ 7.63M
$ 614.92K
673
Maverick Protocol
Maverick Protocol
MAV
$ 0.008234
+0.40%
-0.50%
-11.38%
$ 7.60M
$ 7.07M
674
READY
READY
READY
$ 0.007582
0.00%
+0.79%
-6.14%
$ 7.56M
$ 4.52M
675
Telos
Telos
TLOS
$ 0.016673
-0.17%
-6.68%
+19.82%
$ 7.49M
$ 4.66M
676
Toko Token
Toko Token
TKO
$ 0.04404
+0.50%
-0.39%
-2.70%
$ 7.45M
$ 1.24M
677
Dymension
Dymension
DYM
$ 0.01369
+1.27%
+1.35%
-8.34%
$ 7.36M
$ 4.77M
678
Ava AI
Ava AI
AVAAI
$ 0.007321
-0.15%
-0.11%
-8.97%
$ 7.31M
$ 8.11M
679
Eesee
Eesee
ESE
$ 0.007721
-0.09%
-10.60%
-27.48%
$ 7.28M
$ 7.65M
680
AS Roma
AS Roma
ASR
$ 0.8377
+0.10%
+1.52%
-3.12%
$ 7.23M
$ 66.94K
681
Daddy Tate
Daddy Tate
DADDY
$ 0.011977
-0.05%
+3.66%
+41.39%
$ 7.20M
$ 4.96M
682
Soil
Soil
SOIL
$ 0.10286
+0.17%
-1.58%
-8.68%
$ 7.20M
$ 254.82K
683
MyShell Token
MyShell Token
SHELL
$ 0.01839
+1.11%
-1.46%
-11.87%
$ 7.17M
$ 3.73M
684
GUNZ
GUNZ
GUN
$ 0.003017
+0.03%
-2.36%
-19.27%
$ 7.14M
$ 18.95M
685
VERONA
VERONA
VERONA
$ 0.1005
+0.20%
-9.52%
-14.01%
$ 7.13M
$ 39.34K
686
BeatSwap
BeatSwap
BTX
$ 0.032081
-0.45%
-4.94%
+14.89%
$ 7.13M
$ 5.93M
687
Fusionist
Fusionist
ACE
$ 0.06944
+0.22%
-3.32%
-14.49%
$ 7.06M
$ 1.18M
688
$ 61.8
+0.56%
+0.86%
-4.97%
$ 6.98M
$ 913.86
689
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3186
+1.75%
+2.95%
+3.93%
$ 6.93M
$ 205.00K
690
$ 160.6
-0.25%
-3.75%
-1.78%
$ 6.93M
$ 360.37
691
Peercoin
Peercoin
PPC
$ 0.2276
0.00%
-1.81%
-4.37%
$ 6.89M
$ 27.01K
692
PEP
PEP
PEP
$ 0.000068
0.00%
+4.22%
+4.38%
$ 6.86M
$ 24.15M
693
Drift Protocol
Drift Protocol
DRIFT
$ 0.01127
+0.45%
-1.49%
-8.03%
$ 6.86M
$ 4.98M
694
LUKSO
LUKSO
LYX
$ 0.2202
+0.09%
+1.20%
-8.76%
$ 6.71M
$ 78.59K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2635
-0.15%
+0.46%
-5.06%
$ 6.69M
$ 218.78K
696
THENA
THENA
THE
$ 0.05026
+0.46%
+0.60%
-9.45%
$ 6.67M
$ 1.36M
697
Gitcoin
Gitcoin
GTC
$ 0.07606
-0.26%
+2.59%
+12.18%
$ 6.62M
$ 787.82K
698
Nimiq
Nimiq
NIM
$ 0.000462
+0.22%
-2.32%
-3.93%
$ 6.56M
$ 28.79M
699
Delysium
Delysium
AGI
$ 0.003283
+0.06%
+2.13%
-11.24%
$ 6.53M
$ 17.50M
700
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007991
-0.15%
-1.56%
-10.13%
$ 6.52M
$ 6.71M
701
swarms
swarms
SWARMS
$ 0.006496
+0.09%
+4.24%
-6.42%
$ 6.46M
$ 10.66M
702
FIGHT
FIGHT
FIGHT
$ 0.003152
+1.00%
+1.09%
-8.55%
$ 6.45M
$ 18.95M
703
Marlin POND
Marlin POND
POND
$ 0.0007834
-0.11%
+0.04%
-1.57%
$ 6.44M
$ 74.73M
704
Agoras
Agoras
AGRS
$ 0.215
-0.19%
+0.66%
-9.66%
$ 6.42M
$ 60.47K
705
SYMM
SYMM
SYMM
$ 0.0381
+1.85%
+12.90%
-9.41%
$ 6.36M
$ 244.54K
706
X Empire
X Empire
XEMPIRE
$ 0.00000917
+0.24%
-1.83%
-5.34%
$ 6.36M
$ 6.13B
707
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01489
+0.81%
+2.98%
-7.00%
$ 6.32M
$ 3.69M
708
SquidGrow
SquidGrow
SQGROW
$ 0.006144
+3.07%
+9.84%
-5.31%
$ 6.32M
$ 2.82M
709
OmiseGo
OmiseGo
OMG
$ 0.04474
-0.31%
-1.79%
-10.41%
$ 6.31M
$ 1.26M
710
$ 231.41
+0.21%
-0.48%
-1.21%
$ 6.31M
$ 305.28
711
ORIGYN
ORIGYN
OGY
$ 0.0008057
-0.25%
-0.14%
-2.74%
$ 6.31M
$ 57.60M
712
Access Protocol
Access Protocol
ACS
$ 0.0001219
-0.41%
-3.32%
-4.30%
$ 6.29M
$ 437.34M
713
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
0.00%
-0.43%
+8.60%
$ 6.27M
$ 9.95M
714
$ 545.66
-0.53%
-8.88%
-9.97%
$ 6.27M
$ 112.09
715
$ 0.00253
-1.18%
-1.95%
-28.81%
$ 6.26M
$ 9.19M
716
Resolv
Resolv
RESOLV
$ 0.01536
-0.58%
-3.57%
-19.47%
$ 6.25M
$ 4.40M
717
TOWNS
TOWNS
TOWNS
$ 0.002055
+1.04%
+2.51%
+2.30%
$ 6.23M
$ 34.10M
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0505
+0.02%
-2.49%
-11.18%
$ 6.23M
$ 3.90M
719
$ 374.65
-0.46%
-1.66%
-4.21%
$ 6.19M
$ 172.46
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0492
+0.61%
+0.82%
+0.82%
$ 6.16M
$ 7.79M
721
Koma Inu
Koma Inu
KOMA
$ 0.01006
+3.46%
+31.06%
+31.40%
$ 6.13M
$ 876.05K
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02469
+0.65%
-0.61%
-8.92%
$ 6.08M
$ 2.83M
723
Fuel
Fuel
FUEL
$ 0.00073
-1.35%
-2.67%
+4.29%
$ 6.07M
$ 2.09M
724
AUKI
AUKI
AUKI
$ 0.004703
+2.85%
+0.86%
+1.60%
$ 6.07M
$ 2.46M
725
MANSORY
MANSORY
MNSRY
$ 0.006736
+0.28%
0.00%
-2.56%
$ 6.07M
$ 5.47M
726
Quilibrium
Quilibrium
WQUIL
$ 0.00672
0.00%
-8.45%
-7.69%
$ 6.06M
$ 311.09K
727
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
+2.46%
-3.10%
$ 6.05M
$ 4.88M
728
MARBLEX
MARBLEX
MBX
$ 0.02151
+0.09%
-4.14%
-12.19%
$ 5.99M
$ 2.70M
729
MAPO
MAPO
MAPO
$ 0.0009482
+0.52%
-0.80%
-3.76%
$ 5.92M
$ 28.02M
730
BugsCoin
BugsCoin
BGSC
$ 0.0006229
+1.98%
+37.87%
+1.46%
$ 5.89M
$ 114.80M
731
Quickswap
Quickswap
QUICK
$ 0.007777
-0.54%
-3.33%
-0.80%
$ 5.88M
$ 9.09M
732
LimeWire
LimeWire
LMWR
$ 0.013181
+2.57%
-6.83%
+33.67%
$ 5.86M
$ 6.17M
733
Supra
Supra
SUPRA
$ 0.0002018
+0.20%
-0.59%
-8.42%
$ 5.84M
$ 363.11M
734
$ 211.67
-0.80%
-13.12%
-27.43%
$ 5.84M
$ 338.97
735
Cookie DAO
Cookie DAO
COOKIE
$ 0.007687
+0.78%
-4.73%
-9.46%
$ 5.83M
$ 8.17M
736
Bitrise
Bitrise
BRISE
$ 0.0000000147
-0.07%
+1.52%
-0.61%
$ 5.83M
$ 3.60T
737
Autonolas
Autonolas
OLAS
$ 0.02589
+0.12%
-1.11%
+0.62%
$ 5.78M
$ 2.58M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4446
-0.07%
+1.33%
-4.86%
$ 5.75M
$ 121.21K
739
COQ INU
COQ INU
COQ
$ 0.00000008324
+0.02%
-1.35%
-1.03%
$ 5.74M
$ 676.99B
740
Layer3
Layer3
L3
$ 0.00465
-1.21%
+0.98%
-0.79%
$ 5.74M
$ 11.76M
741
ZEPHYR
ZEPHYR
ZEPH
$ 0.53
+1.38%
+10.17%
+16.08%
$ 5.69M
$ 138.97K
742
ELA
ELA
ELA
$ 0.2441
0.00%
-1.53%
-19.25%
$ 5.64M
$ 8.34K
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01209
0.00%
-1.23%
+5.68%
$ 5.64M
$ 597.84K
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005552
+0.54%
+4.79%
-1.90%
$ 5.62M
$ 13.52M
745
SmarDex
SmarDex
SDEX
$ 0.000571
+0.18%
+0.18%
-0.17%
$ 5.60M
$ 7.63M
746
$ 226.29
-0.09%
-0.04%
+2.33%
$ 5.58M
$ 243.24
747
Polkastarter
Polkastarter
POLS
$ 0.05565
-0.02%
-1.49%
-3.60%
$ 5.52M
$ 979.10K
748
Radio Caca
Radio Caca
RACA
$ 0.0000135
-0.30%
+3.24%
-1.40%
$ 5.51M
$ 4.95B
749
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 112.77
-0.13%
-2.16%
--
$ 5.51M
$ 478.14
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1277
-0.47%
+5.82%
-3.34%
$ 5.48M
$ 681.06K
751
$ 59.09
-0.94%
-3.47%
-10.46%
$ 5.46M
$ 1.19K
752
NetX
NetX
NETX
$ 0.2354
+4.02%
+15.22%
+11.45%
$ 5.45M
$ 292.14K
753
Upland
Upland
SPARKLET
$ 0.01996
-0.05%
-0.15%
-0.05%
$ 5.33M
$ 2.77M
754
Paal AI
Paal AI
PAAL
$ 0.005304
+0.53%
+1.28%
+5.84%
$ 5.30M
$ 13.74M
755
$ 1,212.5
0.00%
-1.03%
+1.68%
$ 5.28M
$ 49.22
756
Phoenix
Phoenix
PHNIX
$ 0.000009938
-0.33%
-3.29%
+2.13%
$ 5.25M
$ 5.86B
757
Hydranet
Hydranet
HDN
$ 0.02784
+0.51%
-1.35%
-2.66%
$ 5.23M
$ 2.33M
758
Brickken
Brickken
BKN
$ 0.06445
+0.20%
-1.40%
-2.04%
$ 5.21M
$ 956.56K
759
Alltoscan
Alltoscan
ATS
$ 0.06881
+0.45%
+4.35%
+7.60%
$ 5.16M
$ 2.19M
760
ELYSIA
ELYSIA
EL
$ 0.001066
0.00%
-3.92%
-13.67%
$ 5.16M
$ 108.36M
761
Minswap
Minswap
MIN
$ 0.002962
-0.10%
-0.03%
-1.82%
$ 5.13M
$ 7.25M
762
Alephium
Alephium
ALPH
$ 0.03801
-0.03%
-0.45%
-3.21%
$ 5.10M
$ 1.77M
763
Realio
Realio
RIO
$ 0.03212
-0.22%
+0.13%
-2.51%
$ 5.09M
$ 460.70K
764
Pitbull
Pitbull
PIT
$ 0.0000000001247
+0.32%
+2.02%
-1.71%
$ 5.07M
$ 418.03T
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0508
0.00%
-2.67%
-4.66%
$ 4.98M
$ 140.67K
766
CRETA
CRETA
CRETA
$ 0.001694
+0.06%
-1.05%
-5.00%
$ 4.95M
$ 6.97M
767
SAGA
SAGA
SAGA
$ 0.01226
+0.16%
-0.73%
-6.50%
$ 4.94M
$ 7.08M
768
$ 121.09
-0.20%
+0.17%
-1.49%
$ 4.87M
$ 547.75
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3594
-0.08%
-0.91%
-7.54%
$ 4.86M
$ 160.26K
770
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006608
+1.62%
+4.70%
+10.48%
$ 4.85M
$ 103.71M
771
Pangolin
Pangolin
PNG
$ 0.02069
+0.05%
+0.19%
+0.83%
$ 4.81M
$ 2.76M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006388
+0.52%
+0.77%
-1.72%
$ 4.77M
$ 8.59M
773
Juventus
Juventus
JUV
$ 0.3074
0.00%
-2.19%
-6.24%
$ 4.74M
$ 179.36K
774
DAO Maker
DAO Maker
DAO
$ 0.02262
+0.40%
-4.05%
-13.31%
$ 4.72M
$ 2.40M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01889
-0.42%
-1.62%
-10.18%
$ 4.68M
$ 5.09M
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009131
+1.29%
+1.91%
+0.34%
$ 4.56M
$ 6.69M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006176
-0.03%
+0.88%
-3.37%
$ 4.55M
$ 8.97T
778
MORI COIN
MORI COIN
MORI
$ 0.005646
-0.32%
+0.57%
+1.40%
$ 4.51M
$ 11.45M
779
RHEA
RHEA
RHEA
$ 0.01145
+0.14%
-1.56%
-8.32%
$ 4.48M
$ 4.99M
780
$ 581.32
-0.31%
-1.33%
+0.85%
$ 4.46M
$ 94.37
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3392
+0.33%
-0.18%
-6.48%
$ 4.45M
$ 159.03K
782
$ 90.76
-0.11%
+0.01%
+1.52%
$ 4.41M
$ 629.16
783
$ 113.23
-0.19%
-1.91%
-2.74%
$ 4.40M
$ 1.62K
784
Viction
Viction
VIC
$ 0.03517
+0.03%
+2.13%
-7.78%
$ 4.39M
$ 1.72M
785
HOPR Token
HOPR Token
HOPR
$ 0.01265
+1.03%
-1.01%
-4.69%
$ 4.37M
$ 4.19M
786
Open Loot
Open Loot
OL
$ 0.005499
+0.05%
-2.65%
+8.64%
$ 4.36M
$ 10.00M
787
Hemi
Hemi
HEMI
$ 0.004461
+1.35%
-3.33%
-10.48%
$ 4.34M
$ 23.73M
788
Mitosis
Mitosis
MITO
$ 0.02232
+0.32%
+1.01%
-6.54%
$ 4.32M
$ 2.59M
789
Zircuit
Zircuit
ZRC
$ 0.000735
-0.41%
-2.25%
-11.74%
$ 4.31M
$ 74.68M
790
Lingo
Lingo
LINGO
$ 0.008752
-0.08%
-6.71%
-13.26%
$ 4.26M
$ 6.85M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005305
-0.45%
-4.38%
-4.77%
$ 4.26M
$ 10.82M
792
Andy
Andy
ANDYETH
$ 0.000004246
+0.12%
-4.52%
+7.03%
$ 4.25M
$ 12.89B
793
Bluefin
Bluefin
BLUE
$ 0.008504
-0.37%
+0.33%
-6.56%
$ 4.25M
$ 6.54M
794
Lava Network
Lava Network
LAVA
$ 0.01606
+0.25%
+6.96%
+6.39%
$ 4.23M
$ 3.60M
795
Nomina
Nomina
NOM
$ 0.001439
+1.19%
-0.62%
-4.49%
$ 4.20M
$ 39.84M
796
$ 56.66
+0.83%
+1.50%
-1.95%
$ 4.20M
$ 1.04K
797
FWOG
FWOG
FWOG
$ 0.004282
-0.28%
-5.15%
+4.28%
$ 4.18M
$ 14.35M
798
$ 1.272
+0.08%
-1.48%
-3.36%
$ 4.14M
$ 41.03K
799
$ 90.62
-0.07%
+2.26%
+9.81%
$ 4.14M
$ 659.32
800
Neon EVM
Neon EVM
NEON
$ 0.01729
-0.81%
-7.36%
-9.41%
$ 4.13M
$ 3.18M
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02017
-0.05%
-0.88%
-11.26%
$ 4.06M
$ 3.60M
802
DOGINME
DOGINME
DOGINME
$ 0.00005992
-0.85%
-3.24%
-5.16%
$ 4.04M
$ 959.22M
803
Hey Anon
Hey Anon
ANON
$ 0.2858
+0.14%
-1.48%
-10.14%
$ 3.98M
$ 221.25K
804
$ 89.24
-0.52%
-4.94%
-12.89%
$ 3.97M
$ 951.12
805
Messier
Messier
M87
$ 0.00000448
-0.22%
-4.09%
-6.50%
$ 3.95M
$ 6.75B
806
$ 1,027.12
-0.35%
-3.83%
-35.19%
$ 3.94M
$ 114.15
807
Sperax
Sperax
SPA
$ 0.001911
0.00%
-3.64%
-13.15%
$ 3.91M
$ 28.39M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
-2.74%
-3.69%
$ 3.90M
$ 172.80K
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-0.62%
-6.79%
$ 3.82M
$ 6.84M
810
unstable coin
unstable coin
USDUC
$ 0.003855
+0.03%
-2.06%
-14.14%
$ 3.79M
$ 15.59M
811
SIX
SIX
SIX
$ 0.00442
0.00%
-5.96%
-10.16%
$ 3.76M
$ 52.22M
812
LandWolf
LandWolf
LWOLF
$ 0.000004129
0.00%
-1.48%
-1.48%
$ 3.72M
$ 5.22B
813
MECCA
MECCA
MEA
$ 0.002286
-0.22%
-1.21%
+0.31%
$ 3.71M
$ 19.71M
814
$ 0.0215
0.00%
-1.46%
-3.88%
$ 3.67M
$ 22.87K
815
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+3.32%
$ 3.67M
$ 775.14K
816
Scroll
Scroll
SCR
$ 0.01932
+1.26%
+0.26%
-13.62%
$ 3.66M
$ 2.86M
817
Harvest Finance
Harvest Finance
FARM
$ 5.446
-0.89%
+0.65%
+2.92%
$ 3.65M
$ 12.98K
818
Sport.Fun
Sport.Fun
FUN
$ 0.02064
+1.14%
+4.65%
-12.03%
$ 3.64M
$ 3.39M
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003914
-0.03%
+1.69%
-3.72%
$ 3.64M
$ 157.87M
820
Oraichain
Oraichain
ORAI
$ 0.263
-0.04%
-3.84%
-8.78%
$ 3.63M
$ 244.90K
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2674
-0.08%
-0.22%
-4.79%
$ 3.63M
$ 212.72K
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
0.00%
+0.59%
+5.62%
$ 3.62M
$ 352.17
823
Marina Protocol
Marina Protocol
BAY
$ 0.017958
-0.75%
-5.97%
-14.32%
$ 3.60M
$ 3.16M
824
PussFi
PussFi
PUSS
$ 0.004079
+0.05%
+0.10%
-2.56%
$ 3.58M
$ 8.48M
825
GROK
GROK
GROK
$ 0.0005688
-0.14%
-0.21%
+11.37%
$ 3.58M
$ 102.08M
826
PlatON
PlatON
LAT
$ 0.0005195
-0.33%
+2.92%
-3.59%
$ 3.58M
$ 107.56M
827
Klever
Klever
KLV
$ 0.0003979
+0.03%
-1.48%
-4.64%
$ 3.54M
$ 135.15M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002436
+0.85%
+3.79%
-6.36%
$ 3.53M
$ 24.12M
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1575
0.00%
-0.19%
-1.63%
$ 3.53M
$ 346.64K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04558
-0.15%
+1.68%
-3.20%
$ 3.53M
$ 418.32K
831
Destra Network
Destra Network
DSYNC
$ 0.00361
-0.94%
-2.05%
-4.94%
$ 3.49M
$ 15.17M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03459
-0.06%
-1.20%
-4.43%
$ 3.45M
$ 153.93K
833
SuiNS
SuiNS
NS
$ 0.01131
-1.05%
-3.17%
-10.02%
$ 3.39M
$ 4.44M
834
$ 291.18
0.00%
-0.43%
-0.47%
$ 3.38M
$ 178.73
835
Star Atlas
Star Atlas
ATLAS
$ 0.000136
-2.86%
+4.62%
-6.21%
$ 3.38M
$ 60.10M
836
$ 101.17
-0.03%
-0.05%
+0.15%
$ 3.33M
$ 566.76
837
GamerCoin
GamerCoin
GHX
$ 0.005104
+0.02%
-4.39%
-11.38%
$ 3.31M
$ 23.85M
838
Gems
Gems
GEMS
$ 0.005539
-0.20%
-0.68%
+2.66%
$ 3.31M
$ 13.93M
839
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07174
+0.08%
-3.76%
-7.52%
$ 3.29M
$ 849.62K
840
GAIB
GAIB
GAIB
$ 0.01595
-0.13%
+8.72%
+13.84%
$ 3.27M
$ 3.79M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003242
-0.06%
+1.19%
-8.80%
$ 3.24M
$ 18.21M
842
PIVX
PIVX
PIVX
$ 0.03331
+0.21%
-0.21%
-4.11%
$ 3.23M
$ 1.71M
843
$ 149.81
-0.08%
-8.30%
-13.07%
$ 3.21M
$ 492.53
844
BitShares
BitShares
BTS
$ 0.0010702
-0.45%
+0.39%
+1.71%
$ 3.21M
$ 70.15M
845
Wen
Wen
WEN
$ 0.000004411
0.00%
+1.15%
-11.64%
$ 3.20M
$ 13.04B
846
Swell Network
Swell Network
SWELL
$ 0.0006927
-1.66%
+7.06%
-9.46%
$ 3.19M
$ 85.64M
847
$ 26.82
-0.30%
-0.45%
+1.83%
$ 3.17M
$ 2.18K
848
NATIX Network
NATIX Network
NATIX
$ 0.00007601
0.00%
+4.87%
+5.09%
$ 3.09M
$ 107.77M
849
$ 115.33
-0.10%
-2.00%
+2.40%
$ 3.07M
$ 524.84
850
Altura
Altura
ALU
$ 0.00309
-0.06%
-6.50%
-6.36%
$ 3.06M
$ 14.36M
851
$ 1,571.68
-0.08%
+1.14%
-13.50%
$ 3.05M
$ 40.27
852
PaLM AI
PaLM AI
PALMAI
$ 0.0395
0.00%
+1.54%
-13.57%
$ 3.05M
$ 13.39K
853
Hyperion
Hyperion
RION
$ 0.1601
0.00%
+0.44%
-2.32%
$ 3.04M
$ 339.49K
854
$ 74.98
0.00%
-2.63%
-1.63%
$ 3.03M
$ 722.29
855
Aleph Zero
Aleph Zero
AZERO
$ 0.011207
+0.03%
+1.33%
+62.08%
$ 3.01M
$ 7.41M
856
OCTA
OCTA
OCTA
$ 0.07533
+0.61%
-3.04%
-5.05%
$ 3.01M
$ 706.10K
857
$ 230.18
-0.25%
-0.51%
+9.42%
$ 3.01M
$ 251.09
858
daGama
daGama
DGMA
$ 0.02295
+0.22%
+0.26%
-12.93%
$ 2.99M
$ 3.81M
859
Propchain
Propchain
PROPC
$ 0.06961
+0.03%
-1.62%
-2.00%
$ 2.98M
$ 354.27K
860
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00142
+0.21%
-10.75%
-20.89%
$ 2.98M
$ 3.37M
861
Avalon
Avalon
AVL
$ 0.01838
-0.11%
+1.10%
-11.42%
$ 2.97M
$ 3.35M
862
$ 349.46
-0.14%
-3.47%
-1.29%
$ 2.92M
$ 161.59
863
$ 113.64
+0.18%
-3.81%
-0.01%
$ 2.88M
$ 525.55
864
$ 52.25
-0.04%
+0.37%
+6.89%
$ 2.84M
$ 1.04K
865
$ 123.69
+0.83%
-0.29%
+0.64%
$ 2.83M
$ 485.48
866
Major
Major
MAJOR
$ 0.03399
+0.21%
+0.83%
-2.42%
$ 2.83M
$ 1.92M
867
Roam
Roam
ROAM
$ 0.00806
-0.12%
+1.74%
+6.36%
$ 2.83M
$ 8.32M
868
Electra Protocol
Electra Protocol
XEP
$ 0.0001528
0.00%
+0.92%
-4.07%
$ 2.82M
$ 392.28M
869
Rainbow
Rainbow
RNBW
$ 0.0134
+0.07%
-0.22%
-6.55%
$ 2.82M
$ 3.90M
870
GME
GME
GME
$ 0.0004073
-0.25%
-5.29%
-1.07%
$ 2.80M
$ 130.55M
871
Goldfinch
Goldfinch
GFI
$ 0.03243
-0.25%
-1.81%
-35.75%
$ 2.80M
$ 1.77M
872
Rayls
Rayls
RLS
$ 0.001865
+0.98%
-2.37%
-9.77%
$ 2.78M
$ 38.17M
873
DeLorean
DeLorean
DMC
$ 0.0004002
-0.17%
-1.57%
-6.25%
$ 2.76M
$ 73.94M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006533
+0.96%
-0.38%
+1.76%
$ 2.75M
$ 349.44B
875
World of Dypians
World of Dypians
WOD
$ 0.00512
0.00%
+0.39%
-3.20%
$ 2.72M
$ 17.54M
876
$ 149.69
+0.40%
-0.27%
-1.61%
$ 2.72M
$ 384.24
877
$ 195.18
-0.41%
+1.32%
-2.82%
$ 2.69M
$ 277.82
878
PX
PX
PX
$ 0.0136
-0.72%
0.00%
-1.44%
$ 2.68M
$ 290.39K
879
$ 275
+0.20%
-0.70%
+3.05%
$ 2.60M
$ 225.70
880
Bellscoin
Bellscoin
BELLS
$ 0.04243
+2.54%
+1.35%
-8.17%
$ 2.59M
$ 24.31K
881
League of Traders
League of Traders
LOT
$ 0.006462
+3.14%
+4.29%
+10.54%
$ 2.57M
$ 28.56M
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02299
-0.91%
+1.55%
-1.97%
$ 2.57M
$ 2.06M
883
MATH
MATH
MATH
$ 0.02254
-0.84%
+1.50%
-2.57%
$ 2.55M
$ 2.83M
884
$ 579.6
+0.15%
+6.39%
+24.88%
$ 2.52M
$ 102.02
885
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2031
-0.39%
-1.46%
-1.70%
$ 2.51M
$ 272.45K
886
$ 129.49
-1.20%
+1.31%
-7.47%
$ 2.50M
$ 920.86
887
Parcl
Parcl
PRCL
$ 0.0061
-0.33%
+1.17%
-4.58%
$ 2.49M
$ 800.62K
888
NEXA
NEXA
NEXA
$ 0.0000004256
0.00%
-1.03%
-2.80%
$ 2.48M
$ 3.86B
889
Alephim
Alephim
ALEPH
$ 0.01
+0.10%
+0.70%
-4.30%
$ 2.47M
$ 5.06M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2484
+0.20%
-0.52%
-8.78%
$ 2.47M
$ 212.61K
891
$ 0.001394
-0.44%
+2.08%
+8.15%
$ 2.46M
$ 40.61M
892
MINIMA
MINIMA
MINIMA
$ 0.00441
-0.23%
+0.91%
-8.87%
$ 2.45M
$ 11.47M
893
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02496
+0.32%
-1.81%
-15.25%
$ 2.43M
$ 3.36M
894
Ancient8
Ancient8
A8
$ 0.00444
-1.21%
+1.38%
-7.44%
$ 2.43M
$ 10.78M
895
VOOI
VOOI
VOOI
$ 0.007634
+0.52%
-0.38%
-3.78%
$ 2.41M
$ 7.43M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.004965
-0.02%
-1.02%
-0.48%
$ 2.41M
$ 11.73M
897
$ 323.21
-0.06%
-0.26%
-0.44%
$ 2.38M
$ 184.72
898
swarm
swarm
BZZ
$ 0.04504
-0.02%
-1.34%
-3.87%
$ 2.37M
$ 1.20M
899
Aavegotchi
Aavegotchi
GHST
$ 0.04458
-0.02%
-0.76%
-1.85%
$ 2.35M
$ 1.33M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1639
-0.12%
+0.74%
-4.44%
$ 2.35M
$ 339.26K
901
FEG Token
FEG Token
FEG
$ 0.00002707
+0.15%
-0.18%
-9.28%
$ 2.34M
$ 945.91M
902
CEEK
CEEK
CEEK
$ 0.00278
+0.76%
-0.48%
-4.86%
$ 2.33M
$ 23.35M
903
Dingocoin
Dingocoin
DINGO
$ 0.00002043
0.00%
-0.74%
-10.68%
$ 2.33M
$ 487.59M
904
OpenVPP
OpenVPP
OVPP
$ 0.002878
+0.35%
-5.31%
-18.45%
$ 2.33M
$ 82.19M
905
$ 114.87
+0.61%
+0.43%
+6.10%
$ 2.32M
$ 501.81
906
$ 148.61
+0.14%
-1.04%
+6.29%
$ 2.32M
$ 378.38
907
Highstreet
Highstreet
HIGH
$ 0.02431
+0.13%
-2.97%
-1.93%
$ 2.30M
$ 2.35M
908
DOWGE
DOWGE
DJI6930
$ 0.002259
+0.44%
+8.56%
+8.25%
$ 2.28M
$ 29.80M
909
Symbiosis
Symbiosis
SIS
$ 0.02334
-0.09%
-6.24%
-9.75%
$ 2.27M
$ 3.04M
910
$ 0.0003371
+0.12%
+3.21%
-0.33%
$ 2.27M
$ 171.36M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.08019
+0.04%
-0.14%
-5.20%
$ 2.25M
$ 793.44K
912
$ 19.08
+0.16%
+2.09%
-0.94%
$ 2.22M
$ 3.18K
913
Zeus Network
Zeus Network
ZEUS
$ 0.002366
+3.74%
+3.70%
-3.64%
$ 2.22M
$ 25.82M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001962
-0.15%
-0.96%
+34.85%
$ 2.18M
$ 482.69B
915
$ 110.16
+0.15%
+5.50%
+5.84%
$ 2.18M
$ 570.85
916
Nodle
Nodle
NODL
$ 0.0003504
+0.34%
-0.37%
+1.23%
$ 2.15M
$ 21.28M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002353
0.00%
-17.15%
-5.88%
$ 2.13M
$ 629.81K
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002371
+0.77%
-6.60%
-22.40%
$ 2.13M
$ 26.36M
919
CreatorBid
CreatorBid
BID
$ 0.005515
+0.02%
-0.14%
-1.02%
$ 2.13M
$ 10.14M
920
Reef
Reef
REEF
$ 0.00005748
0.00%
+1.14%
-5.99%
$ 2.11M
$ 963.21M
921
$ 76.57
+0.47%
+2.33%
-0.85%
$ 2.10M
$ 903.74
922
Coupon Assets
Coupon Assets
CA
$ 0.21541
+0.26%
-0.19%
-0.84%
$ 2.09M
$ 370.80K
923
B-Lucky
B-Lucky
LUCKY
$ 0.002082
+0.97%
-0.24%
-2.98%
$ 2.08M
$ 7.49M
924
LinqAI
LinqAI
LNQ
$ 0.005879
+0.12%
-5.57%
-17.17%
$ 2.08M
$ 6.12M
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000051
-0.20%
+7.43%
+0.80%
$ 2.08M
$ 4.00B
926
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018065
+0.01%
+4.94%
+7.67%
$ 2.05M
$ 43.93M
927
Allo
Allo
RWA
$ 0.001138
+0.09%
-1.13%
-2.90%
$ 2.05M
$ 48.63M
928
$ 339.33
-0.07%
-1.01%
+5.64%
$ 2.04M
$ 164.34
929
$ 367.93
+0.02%
+1.59%
+4.79%
$ 2.02M
$ 156.57
930
Humans.ai
Humans.ai
HEART
$ 0.0002574
+0.12%
-1.00%
-7.44%
$ 2.01M
$ 95.05M
931
Niza
Niza
NIZA
$ 0.001245
0.00%
-4.83%
-4.39%
$ 2.00M
$ 792.09K
932
STAT
STAT
STAT
$ 0.0224
+0.22%
+2.47%
-4.73%
$ 1.99M
$ 3.92M
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004704
0.00%
+3.09%
-9.14%
$ 1.92M
$ 12.44B
934
PinLink
PinLink
PIN
$ 0.02174
-0.32%
+1.30%
+1.07%
$ 1.92M
$ 4.26M
935
$ 1,105.8
+0.06%
+0.15%
+4.02%
$ 1.92M
$ 48.50
936
Theoriq
Theoriq
THQ
$ 0.01242
+1.72%
-1.43%
+21.84%
$ 1.92M
$ 5.13M
937
Myro
Myro
MYRO
$ 0.002005
-0.54%
+6.79%
-8.03%
$ 1.91M
$ 29.24M
938
TokenFi
TokenFi
TOKEN
$ 0.001915
+0.05%
-3.87%
-20.57%
$ 1.91M
$ 34.24M
939
Coinweb
Coinweb
CWEB
$ 0.0007501
+0.34%
+1.76%
+9.77%
$ 1.89M
$ 88.46M
940
Streamflow
Streamflow
STREAM
$ 0.00771
+0.03%
-3.07%
-5.81%
$ 1.86M
$ 7.35M
941
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
0.00%
-0.21%
$ 1.84M
$ 71.46K
942
Trac Network
Trac Network
TNK
$ 0.11671
+0.09%
-1.68%
+6.16%
$ 1.79M
$ 588.89K
943
Shido
Shido
SHIDO
$ 0.0001044
0.00%
-1.14%
+1.06%
$ 1.78M
$ 395.09M
944
$ 179.31
-0.05%
+0.18%
+5.83%
$ 1.75M
$ 342.88
945
$ 1,051.96
+0.02%
-0.48%
-1.40%
$ 1.74M
$ 53.96
946
$ 289.25
-0.74%
+6.86%
+7.96%
$ 1.74M
$ 242.41
947
Asteroid
Asteroid
ASTEROID1
$ 0.001747
+0.64%
-2.31%
+2.30%
$ 1.73M
$ 43.31M
948
Vexanium
Vexanium
VEX
$ 0.002362
0.00%
+0.98%
+2.74%
$ 1.73M
$ 16.27M
949
Propbase
Propbase
PROPS
$ 0.003531
+0.03%
-2.49%
+4.88%
$ 1.73M
$ 53.78M
950
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001842
-0.38%
-5.91%
-42.14%
$ 1.71M
$ 28.72M
951
$ 527.3
+0.08%
+0.94%
+1.75%
$ 1.71M
$ 111.62
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009741
-0.12%
+0.43%
-6.11%
$ 1.70M
$ 5,793.36T
953
$ 351.57
-0.01%
-3.97%
-0.57%
$ 1.69M
$ 161.49
954
Argentine Football
Argentine Football
ARG
$ 0.0902
-1.43%
-1.76%
-22.44%
$ 1.67M
$ 712.96K
955
LBRY Credits
LBRY Credits
LBC
$ 0.002547
0.00%
+3.41%
-13.34%
$ 1.67M
$ 99.38K
956
SwissCheese
SwissCheese
SWCH
$ 0.03792
-0.05%
-0.52%
-15.65%
$ 1.66M
$ 1.16M
957
Mysterium
Mysterium
MYST
$ 0.08275
-0.23%
+1.90%
-4.77%
$ 1.66M
$ 438.99K
958
TROLL
TROLL
TROLL
$ 0.000000001722
-0.12%
-0.17%
+8.14%
$ 1.66M
$ 32.04T
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2093
+0.29%
-0.14%
-0.29%
$ 1.65M
$ 60.09K
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.01864
0.00%
-7.29%
-18.84%
$ 1.64M
$ 793.90K
961
Xterio
Xterio
XTER
$ 0.008092
-0.05%
+5.06%
+1.97%
$ 1.61M
$ 8.62M
962
iMe Lab
iMe Lab
LIME
$ 0.002082
0.00%
-0.14%
-0.80%
$ 1.59M
$ 7.59M
963
TRWA
TRWA
TRWA
$ 0.0002246
+0.04%
-0.62%
-5.74%
$ 1.57M
$ 271.70M
964
Arowana
Arowana
ARW
$ 0.06837
-0.12%
+21.81%
+0.01%
$ 1.57M
$ 302.48K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.00025
-0.12%
+0.12%
+2.20%
$ 1.56M
$ 160.18M
966
RocketX exchange
RocketX exchange
RVF
$ 0.01892
-0.42%
+0.11%
+2.61%
$ 1.56M
$ 284.25K
967
Particl
Particl
PART
$ 0.098
-1.31%
-6.20%
-10.72%
$ 1.54M
$ 44.29K
968
DAR Open Network
DAR Open Network
D
$ 0.001904
-0.54%
-1.40%
+12.28%
$ 1.52M
$ 26.93M
969
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
970
AstraAI
AstraAI
ASTRAAI
$ 0.14989
-0.25%
-0.16%
+11.02%
$ 1.49M
$ 151.00K
971
Astroon
Astroon
AST
$ 0.002432
0.00%
+5.74%
+3.80%
$ 1.49M
$ 43.64M
972
$ 431.95
+0.24%
-0.85%
-0.09%
$ 1.49M
$ 135.40
973
$ 108.92
-0.39%
+0.03%
+6.61%
$ 1.49M
$ 482.75
974
Syscoin
Syscoin
SYS
$ 0.001623
+0.06%
-2.11%
-21.02%
$ 1.45M
$ 32.54M
975
ArchLoot
ArchLoot
AL
$ 0.001577
+0.45%
+3.99%
-1.14%
$ 1.44M
$ 26.66M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
-0.87%
-3.98%
-4.85%
$ 1.44M
$ 585.56K
977
Polytrade
Polytrade
TRADE
$ 0.03484
-1.53%
+11.49%
+23.23%
$ 1.43M
$ 2.06M
978
OneFootball Credits
OneFootball Credits
OFC
$ 0.008853
+0.25%
-0.95%
-11.65%
$ 1.43M
$ 10.64M
979
BlackFort
BlackFort
BXN
$ 0.0003095
-0.16%
-0.45%
-19.26%
$ 1.39M
$ 172.07M
980
$ 26.1
-0.23%
-7.96%
-16.26%
$ 1.38M
$ 2.77K
981
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+0.46%
+0.18%
+0.05%
$ 1.38M
$ 1.17B
982
Scallop
Scallop
SCA
$ 0.0086
0.00%
+3.61%
+1.18%
$ 1.38M
$ 9.13K
983
$ 59.24
-0.32%
+0.74%
+6.44%
$ 1.38M
$ 961.86
984
$ 44
-1.34%
-0.14%
+2.50%
$ 1.37M
$ 1.23K
985
$ 154.24
-0.05%
+0.31%
+11.58%
$ 1.36M
$ 361.75
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008317
0.00%
-0.20%
+0.59%
$ 1.36M
$ 65.28M
987
HTR
HTR
HTR
$ 0.002573
+2.82%
-4.12%
-4.19%
$ 1.33M
$ 21.56M
988
XELIS
XELIS
XEL
$ 0.243
0.00%
+3.40%
-2.80%
$ 1.33M
$ 14.35K
989
$ 261.43
-0.26%
+5.08%
+22.50%
$ 1.32M
$ 234.15
990
$ 213.93
+0.15%
-3.25%
+2.31%
$ 1.32M
$ 270.39
991
OVR
OVR
OVR
$ 0.02578
-0.46%
-8.58%
-9.89%
$ 1.32M
$ 5.08M
992
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-39.51%
$ 1.31M
$ 97.72K
993
$ 33.45
-0.66%
+1.16%
+6.06%
$ 1.31M
$ 1.89K
994
GemHUB
GemHUB
GHUB
$ 0.002589
-0.42%
+0.23%
-0.35%
$ 1.31M
$ 26.76M
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001298
+0.08%
+1.73%
-5.07%
$ 1.29M
$ 44.20M
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+9.38%
$ 1.29M
$ 3.65M
997
$ 988.66
+0.09%
-5.87%
-8.67%
$ 1.27M
$ 56.27
998
$ 85.04
-0.24%
-4.81%
-3.64%
$ 1.27M
$ 657.65
999
$ 554.97
-0.10%
-1.91%
+4.14%
$ 1.27M
$ 104.74
1000
$ 978.38
-0.02%
-0.50%
+3.31%
$ 1.25M
$ 58.69
1001
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
-0.20%
+6.96%
$ 1.25M
$ 29.52K
1002
$ 103.84
-0.91%
-0.37%
-2.98%
$ 1.25M
$ 525.50
1003
$ 0.001897
+1.11%
-2.29%
+1.59%
$ 1.23M
$ 17.48M
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001208
-0.90%
-1.14%
-10.97%
$ 1.22M
$ 2.42M
1005
Axiome
Axiome
AXM
$ 0.00123
-0.81%
-1.61%
-6.87%
$ 1.21M
$ 29.48M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002447
+0.78%
-2.24%
-21.62%
$ 1.20M
$ 14.57M
1007
Storm Trade
Storm Trade
STORM
$ 0.004602
+0.02%
-0.82%
-5.19%
$ 1.19M
$ 17.64M
1008
$ 192.53
+0.16%
+6.16%
+23.35%
$ 1.19M
$ 308.11
1009
HAROLD
HAROLD
HAROLD
$ 0.001509
-0.07%
-7.27%
-22.47%
$ 1.18M
$ 7.08M
1010
BEAM
BEAM
BEAM
$ 0.00784
0.00%
-4.18%
+7.52%
$ 1.18M
$ 161.44K
1011
Sudeng
Sudeng
HIPPO
$ 0.0001159
-1.10%
+2.37%
-12.73%
$ 1.17M
$ 505.82M
1012
$ 30.35
-0.23%
-11.19%
-25.43%
$ 1.15M
$ 2.45K
1013
Real Briefly
Real Briefly
REALTOKEN
$ 0.001715
+0.52%
+2.80%
-13.86%
$ 1.15M
$ 6.96M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
+0.09%
-2.25%
+6.25%
$ 1.15M
$ 635.79K
1015
Welf
Welf
WELF
$ 0.0903
+0.11%
-0.11%
-0.44%
$ 1.14M
$ 978.70K
1016
HAI
HAI
HAI
$ 0.00136
-0.07%
-5.02%
-5.55%
$ 1.13M
$ 15.69M
1017
MAGA
MAGA
MAGATRUMP
$ 0.0256
+0.04%
-1.34%
-0.92%
$ 1.13M
$ 2.15M
1018
XFI
XFI
XFI
$ 0.01607
+0.50%
+4.88%
-14.67%
$ 1.13M
$ 1.09M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000657
0.00%
+3.79%
-6.14%
$ 1.13M
$ 7.35M
1020
GOAT Network
GOAT Network
GOATED
$ 0.01079
-0.37%
-0.55%
-4.85%
$ 1.13M
$ 3.74M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
-0.10%
-1.48%
-0.82%
$ 1.12M
$ 286.85K
1022
Cypherium
Cypherium
CPH
$ 0.0029
-0.03%
+12.21%
+26.43%
$ 1.11M
$ 18.16M
1023
$ 16.77
-0.95%
-5.02%
-0.18%
$ 1.11M
$ 3.66K
1024
OORT
OORT
OORT
$ 0.001415
-0.07%
-3.48%
-19.60%
$ 1.10M
$ 37.32M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015558
-1.02%
+21.20%
+16.40%
$ 1.10M
$ 1.26M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011721
+0.03%
-0.93%
-9.57%
$ 1.09M
$ 73.10M
1027
$ 35.7
-0.14%
+6.86%
+11.29%
$ 1.09M
$ 1.73K
1028
Prosper
Prosper
PROSPER
$ 0.02102
+0.05%
-0.61%
-2.82%
$ 1.08M
$ 2.45M
1029
xMoney
xMoney
XMN
$ 0.00106
-2.70%
+9.09%
0.00%
$ 1.08M
$ 59.36M
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08176
+0.27%
+0.84%
-4.15%
$ 1.06M
$ 934.80K
1031
Areon Network
Areon Network
AREA
$ 0.00901
0.00%
-17.94%
-31.43%
$ 1.06M
$ 586.78K
1032
$ 0.001724
-0.17%
-2.32%
-4.69%
$ 1.05M
$ 60.79M
1033
Dtec
Dtec
DTEC
$ 0.00594
0.00%
-3.28%
-6.02%
$ 1.03M
$ 10.70M
1034
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-1.90%
-0.96%
+8.95%
$ 1.03M
$ 497.58K
1035
$ 176.87
-0.19%
+2.84%
+24.56%
$ 1.01M
$ 320.99
1036
$ 103.29
+0.56%
0.00%
+2.49%
$ 1.00M
$ 519.32
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.32M
1038
Saros
Saros
SAROS
$ 0.0003017
+0.73%
-12.01%
-9.01%
$ 999.56K
$ 187.58M
1039
VAIOT
VAIOT
VAI
$ 0.0025
-0.40%
-1.56%
-1.56%
$ 999.43K
$ 1.62M
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001003
-1.01%
-5.67%
-21.96%
$ 980.93K
$ 57.92M
1041
$ 74.74
+0.08%
-3.46%
-3.81%
$ 975.78K
$ 752.23
1042
Radiant
Radiant
RXD
$ 0.000061
-1.61%
-3.17%
-14.08%
$ 969.91K
$ 876.86M
1043
XL1
XL1
XL1
$ 0.0001684
0.00%
-7.88%
-11.37%
$ 966.49K
$ 37.97M
1044
Cellframe
Cellframe
CELL
$ 0.03353
+0.03%
+0.33%
-10.94%
$ 957.21K
$ 2.70M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.0773
-0.25%
-7.44%
+5.95%
$ 940.80K
$ 3.29M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009308
-0.10%
+1.15%
-0.01%
$ 932.19K
$ 60.37M
1047
$ 336.06
-0.06%
-0.29%
-2.58%
$ 931.82K
$ 160.37
1048
V Systems
V Systems
VSYS
$ 0.0002509
0.00%
-0.12%
+1.46%
$ 930.77K
$ 213.97M
1049
HELLO
HELLO
HELLO
$ 0.0012529
+0.59%
+0.55%
-4.47%
$ 921.72K
$ 16.25M
1050
NODE
NODE
NODE
$ 0.006874
+0.13%
-1.13%
-0.89%
$ 918.93K
$ 8.56M
1051
ShareToken
ShareToken
SHR
$ 0.0002539
-0.86%
-6.93%
-23.96%
$ 917.71K
$ 53.01M
1052
$ 440.63
0.00%
-0.83%
-0.85%
$ 917.66K
$ 123.87
1053
Reality Metaverse
Reality Metaverse
RMV
$ 0.00364
0.00%
-1.88%
+14.02%
$ 914.61K
$ 4.65M
1054
3ULL
3ULL
3ULL
$ 0.00006303
-0.35%
+0.51%
-0.55%
$ 911.36K
$ 249.16M
1055
Energi
Energi
NRG
$ 0.0088
0.00%
+0.23%
0.00%
$ 904.83K
$ 1.31M
1056
$ 724.7
-0.08%
-0.86%
+5.06%
$ 903.35K
$ 72.99
1057
$ 6.874
-0.49%
-11.11%
-12.92%
$ 902.25K
$ 8.55K
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01446
+0.14%
-2.03%
+1.33%
$ 888.92K
$ 1.73M
1059
BANX Network
BANX Network
BXE
$ 0.002904
+0.24%
+6.60%
+0.62%
$ 883.81K
$ 3.84M
1060
$ 145.93
+0.06%
+0.82%
-13.55%
$ 883.78K
$ 543.07
1061
OGPU
OGPU
OGPU
$ 0.045
+0.22%
+1.35%
-10.36%
$ 883.76K
$ 187.00K
1062
Warden
Warden
WARD
$ 0.003478
+0.03%
-3.72%
-9.16%
$ 873.87K
$ 23.05M
1063
Sentio
Sentio
ST
$ 0.01545
0.00%
+0.78%
+0.13%
$ 865.76K
$ 3.66M
1064
NuNet
NuNet
NTX
$ 0.001709
+0.29%
+0.47%
+3.40%
$ 859.46K
$ 19.21M
1065
$ 99.23
+0.28%
-2.41%
+3.69%
$ 858.43K
$ 571.90
1066
Portuma
Portuma
PORTUMA
$ 0.0002199
-0.27%
-11.44%
+28.11%
$ 834.92K
$ 580.34M
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012462
-0.15%
-1.90%
+16.14%
$ 823.40K
$ 45.66T
1068
$ 224.56
+0.02%
-14.85%
-25.96%
$ 819.77K
$ 303.00
1069
$ 70.38
+0.55%
-0.69%
+3.03%
$ 815.61K
$ 847.86
1070
PointPay
PointPay
PXP
$ 0.02716
-0.07%
-2.34%
+9.44%
$ 814.20K
$ 6.48M
1071
MEZO
MEZO
MEZO
$ 0.009236
-0.14%
-2.03%
-6.85%
$ 808.21K
$ 5.83M
1072
Vita Inu
Vita Inu
VINU
$ 0.0000000008996
-0.34%
-6.74%
+2.61%
$ 801.35K
$ 60.38T
1073
$ 332.96
+0.15%
+6.02%
+18.37%
$ 797.21K
$ 177.17
1074
$ 129.9
-0.02%
+0.56%
+16.46%
$ 795.57K
$ 448.57
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-1.20%
+3.14%
$ 783.40K
$ 2.97M
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01105
-0.72%
-0.99%
-11.26%
$ 779.92K
$ 1.36M
1077
$ 1,865.42
-0.05%
+0.40%
+4.18%
$ 779.64K
$ 30.25
1078
Piggycell
Piggycell
PIGGY
$ 0.01819
-0.16%
-0.98%
-4.11%
$ 771.93K
$ 1.25M
1079
$ 471.54
+0.01%
-2.36%
-15.27%
$ 759.08K
$ 121.28
1080
Baanx
Baanx
BXX
$ 0.003089
0.00%
-0.81%
+5.01%
$ 756.23K
$ 20.14K
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000768
-0.26%
-1.79%
+5.36%
$ 743.99K
$ 18.39M
1082
$ 372.01
+0.14%
+0.08%
-0.13%
$ 727.64K
$ 156.73
1083
ARC
ARC
ARC
$ 0.000702
0.00%
-6.02%
-6.15%
$ 723.06K
$ 1.20M
1084
$ 16.48
+0.12%
-4.74%
-3.91%
$ 723.02K
$ 3.74K
1085
$ 275.8
-0.17%
-2.25%
-2.72%
$ 722.33K
$ 221.71
1086
$ 37.55
-0.95%
-4.32%
-15.65%
$ 712.95K
$ 1.77K
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000152
-0.20%
-1.43%
-0.78%
$ 712.41K
$ 36.83T
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006696
+0.04%
-0.31%
-1.21%
$ 707.10K
$ 886.25M
1089
Verasity
Verasity
VRA
$ 0.00000759
+0.01%
-4.15%
-12.24%
$ 704.10K
$ 7.97B
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003979
0.00%
-1.14%
-8.36%
$ 700.17K
$ 16.66M
1091
Dione Protocol
Dione Protocol
DIONE
$ 0.00005686
0.00%
-13.73%
-34.25%
$ 697.87K
$ 64.50M
1092
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001801
0.00%
+0.06%
+7.65%
$ 690.89K
$ 33.06M
1093
DevvE
DevvE
DEVVE
$ 0.006936
+0.82%
-19.44%
-38.38%
$ 673.95K
$ 7.79M
1094
NodeAI
NodeAI
GPU
$ 0.006912
+0.03%
+0.88%
-0.09%
$ 672.95K
$ 8.15M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002999
-0.13%
-0.13%
+0.07%
$ 658.77K
$ 19.77M
1096
Ethervista
Ethervista
VISTA
$ 0.7027
+0.06%
-3.04%
-7.18%
$ 652.47K
$ 81.68K
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014135
+0.03%
-0.01%
-0.91%
$ 650.83K
$ 55.25M
1098
Mochi
Mochi
MOCHI
$ 0.0000006957
-3.94%
-10.46%
-13.89%
$ 650.06K
$ 2.60B
1099
Katana Inu
Katana Inu
KATA
$ 0.00001748
+0.12%
-0.52%
+2.91%
$ 646.39K
$ 755.36M
1100
Optimus
Optimus
OPTIMUS
$ 0.0068
0.00%
-3.55%
-21.75%
$ 646.24K
$ 89.37K
1101
GraphLinq
GraphLinq
GLQ
$ 0.001889
-2.53%
-5.56%
+1.24%
$ 640.56K
$ 34.65M
1102
$ 53.13
-2.06%
-6.35%
-9.21%
$ 639.73K
$ 1.15K
1103
Artrade
Artrade
ATR
$ 0.0005049
-0.16%
-1.06%
-7.43%
$ 637.23K
$ 54.07M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000742
-0.40%
-0.13%
-17.04%
$ 632.96K
$ 860.28M
1105
Asentum
Asentum
ASE
$ 0.002107
-1.25%
+6.11%
+6.58%
$ 632.55K
$ 21.40M
1106
KiloEx
KiloEx
KILO
$ 0.002935
-0.03%
+1.39%
-11.65%
$ 618.38K
$ 19.45M
1107
IMGN Labs
IMGN Labs
IMGN
$ 0.000717
0.00%
-1.24%
-9.80%
$ 610.67K
$ 8.30M
1108
Matchain
Matchain
MAT
$ 0.03713
0.00%
+2.77%
-14.94%
$ 604.35K
$ 1.55M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008703
+0.54%
-2.35%
-7.51%
$ 599.89K
$ 3.07B
1110
Factor
Factor
FACT
$ 0.5052
0.00%
-1.19%
-5.22%
$ 597.54K
$ 1.56K
1111
Rubic
Rubic
RBC
$ 0.003513
0.00%
-0.48%
+1.12%
$ 580.64K
$ 8.98M
1112
$ 520.36
+0.04%
+3.68%
+10.23%
$ 579.33K
$ 112.99
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05566
+0.14%
-0.30%
-1.38%
$ 572.21K
$ 553.58K
1114
Neurai
Neurai
XNA
$ 0.00003314
0.00%
-6.58%
+10.83%
$ 562.72K
$ 126.39M
1115
EPNS
EPNS
PUSH
$ 0.006137
+0.03%
+4.05%
+3.75%
$ 553.60K
$ 9.17M
1116
$ 362.8
-0.36%
-5.31%
-11.77%
$ 548.23K
$ 156.23
1117
$ 261.6
+0.33%
-1.45%
-5.02%
$ 519.51K
$ 208.92
1118
Phoenic
Phoenic
PNIC
$ 0.002013
-0.49%
+0.70%
-0.44%
$ 515.35K
$ 64.30M
1119
BABB
BABB
BAX
$ 0.00000616
+0.49%
+2.96%
+11.21%
$ 512.66K
$ 8.81B
1120
Shardeum
Shardeum
SHM
$ 0.0000396
0.00%
+1.53%
+4.75%
$ 512.31K
$ 640.70M
1121
Bifrost
Bifrost
BNC
$ 0.013619
+0.01%
-0.12%
-0.35%
$ 509.75K
$ 1.28M
1122
$ 32.74
-0.28%
-3.07%
-5.67%
$ 508.69K
$ 1.93K
1123
Fluence
Fluence
FLT
$ 0.0017579
-0.24%
-14.78%
+63.97%
$ 504.43K
$ 36.66M
1124
Luckycoin
Luckycoin
LKY
$ 0.02612
0.00%
+0.46%
+19.87%
$ 501.63K
$ 41.36K
1125
DeFi
DeFi
DEFI
$ 0.0001385
+0.15%
+0.44%
-3.23%
$ 500.44K
$ 276.28M
1126
Dynex
Dynex
DNX
$ 0.0045
+1.93%
-6.31%
-15.97%
$ 483.45K
$ 4.66M
1127
AI Avatar
AI Avatar
SGT
$ 0.0486
+1.06%
-2.25%
-8.08%
$ 480.53K
$ 1.12M
1128
U2U Network
U2U Network
U2U
$ 0.0003193
+0.74%
+7.49%
+5.39%
$ 477.18K
$ 217.85M
1129
$ 93.93
-0.82%
-11.71%
-39.31%
$ 477.05K
$ 1.11K
1130
Tales X
Tales X
X
$ 0.003166
+1.02%
-1.61%
-6.60%
$ 475.20K
$ 16.93M
1131
$ 10.01
+2.30%
+3.54%
-2.66%
$ 469.17K
$ 5.71K
1132
Clore AI
Clore AI
CLORE
$ 0.0007361
+0.10%
-1.74%
-8.39%
$ 467.76K
$ 73.78M
1133
JetTon Game
JetTon Game
JETTON
$ 0.02318
+0.09%
-2.61%
-6.00%
$ 465.77K
$ 2.98M
1134
QORPO
QORPO
QORPO
$ 0.000719
+0.42%
-5.37%
-14.15%
$ 450.56K
$ 49.10M
1135
Chirp
Chirp
CHIRP
$ 0.004274
0.00%
+3.21%
+0.12%
$ 449.84K
$ 5.02M
1136
XELS
XELS
XELS
$ 0.02068
-0.03%
+0.07%
-0.01%
$ 433.97K
$ 3.16M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006265
+0.06%
+0.40%
-10.18%
$ 431.59K
$ 49.04M
1138
$ 22.29
-0.04%
-2.02%
+2.34%
$ 424.80K
$ 2.38K
1139
GT Protocol
GT Protocol
GTAI
$ 0.006159
0.00%
+1.45%
-12.46%
$ 423.92K
$ 8.82M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004187
-0.97%
+1.73%
+0.24%
$ 417.90K
$ 145.98M
1141
$ 18.528
+0.33%
-11.79%
-21.96%
$ 413.06K
$ 3.07K
1142
CUDIS
CUDIS
CUDIS
$ 0.001657
-0.54%
+5.64%
-7.41%
$ 408.13K
$ 36.95M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05236
-0.74%
-0.97%
+2.40%
$ 400.97K
$ 1.06M
1144
$ 0.00622
-0.32%
-0.80%
-1.12%
$ 396.75K
$ 5.43M
1145
$ 0.0001057
0.00%
-3.05%
-38.60%
$ 395.71K
$ 5.78M
1146
Bazaars
Bazaars
BZR
$ 62.907
-0.14%
-0.90%
+0.82%
$ 390.80K
$ 3.18K
1147
AS Monaco
AS Monaco
ASM
$ 0.06023
+0.42%
-1.45%
-6.86%
$ 387.14K
$ 944.75K
1148
Vertus
Vertus
VERT
$ 0.0007203
-0.03%
-0.08%
+1.65%
$ 380.22K
$ 24.90M
1149
$ 10.29
0.00%
-9.72%
-19.07%
$ 373.18K
$ 6.06K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03716
+0.73%
+1.47%
-2.46%
$ 372.30K
$ 1.50M
1151
Mobox
Mobox
MBOX
$ 0.0006585
+0.12%
+1.64%
+7.34%
$ 362.33K
$ 92.28M
1152
$ 6.132
-0.42%
-3.32%
+2.21%
$ 352.58K
$ 9.33K
1153
Acala Token
Acala Token
ACA
$ 0.0002982
+2.28%
-13.06%
+4.23%
$ 350.93K
$ 186.89M
1154
Sensay
Sensay
SNSY
$ 0.00006636
-0.23%
+0.42%
-6.86%
$ 345.04K
$ 2.90B
1155
MILLI
MILLI
MILLI
$ 0.000001271
-0.79%
+8.14%
-6.03%
$ 331.91K
$ 22.29B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005663
-0.35%
-2.35%
-20.64%
$ 331.48K
$ 98.08M
1157
Humanode
Humanode
HMND
$ 0.001454
+0.48%
+0.83%
-17.93%
$ 331.04K
$ 24.46M
1158
$ 25.09
+0.16%
+3.02%
+25.83%
$ 321.52K
$ 2.59K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01746
-0.34%
-6.57%
-8.38%
$ 315.21K
$ 3.04M
1160
XRADERS
XRADERS
XR
$ 0.004733
0.00%
-0.38%
-0.69%
$ 315.17K
$ 3.57M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-7.36%
$ 312.42K
$ 47.02K
1162
$ 156.26
-0.04%
+2.06%
-0.79%
$ 311.25K
$ 394.49
1163
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.18%
+1.59%
-4.06%
$ 310.70K
$ 517.26K
1164
Rabi
Rabi
RABI
$ 0.0005069
-0.04%
-0.63%
-11.66%
$ 309.34K
$ 48.08M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029086
-2.42%
+2.58%
-10.31%
$ 309.33K
$ 20.19M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
+0.13%
+0.64%
-2.96%
$ 308.45K
$ 649.45M
1167
Artyfact
Artyfact
ARTY
$ 0.01566
+0.26%
-2.02%
-5.88%
$ 302.53K
$ 3.66M
1168
Atlas Navi
Atlas Navi
NAVI
$ 0.001874
-0.11%
-2.61%
-7.38%
$ 302.23K
$ 8.55M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+3.80%
-0.75%
$ 301.35K
$ 16.38M
1170
PLEARN
PLEARN
PLN
$ 0.00344
+0.29%
-0.85%
-21.80%
$ 299.50K
$ 22.84M
1171
myDid
myDid
SYL
$ 0.00003843
+0.31%
+0.05%
+0.79%
$ 297.08K
$ 495.26M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.00417
+0.38%
+0.65%
+1.68%
$ 293.87K
$ 9.46M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
-1.96%
+12.11%
$ 286.79K
$ 949.71K
1174
$ 7.888
-0.10%
-6.91%
-15.16%
$ 279.91K
$ 7.89K
1175
Unizen
Unizen
ZCX
$ 0.000406
-0.22%
-2.57%
+70.35%
$ 277.86K
$ 126.66M
1176
$ 39.01
-0.95%
-6.16%
-13.50%
$ 277.78K
$ 1.60K
1177
TENUP
TENUP
TUP
$ 0.00263
+2.73%
+3.14%
+8.68%
$ 277.13K
$ 58.07K
1178
Choise.com
Choise.com
CHO
$ 0.0005013
-2.73%
-10.76%
-31.12%
$ 262.17K
$ 33.57M
1179
EstateX
EstateX
ESX
$ 0.000255
-1.16%
-6.93%
-9.89%
$ 241.96K
$ 12.48M
1180
$ 18.83
-0.16%
-1.82%
+5.33%
$ 238.48K
$ 2.88K
1181
$ 113.95
+0.36%
-0.94%
+0.60%
$ 238.35K
$ 523.66
1182
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
+0.34%
-0.34%
$ 230.31K
$ 6.22M
1183
$ 13.46
-0.22%
-5.95%
-9.98%
$ 227.30K
$ 4.21K
1184
CYBRO
CYBRO
CYBRO
$ 0.001524
-0.13%
-0.52%
-6.00%
$ 201.11K
$ 16.64M
1185
Rebel Cars
Rebel Cars
RC
$ 0.000956
0.00%
+2.98%
-12.00%
$ 199.75K
$ 1.19M
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.28%
+3.87%
$ 198.51K
$ 1.52M
1187
SOON
SOON
MRSOON
$ 0.000003012
-0.07%
+6.81%
+14.56%
$ 198.44K
$ 17.74B
1188
$ 159.32
-0.03%
-5.58%
-8.72%
$ 178.77K
$ 363.54
1189
$ 48.9
-0.45%
-0.43%
-8.32%
$ 175.82K
$ 1.22K
1190
Sekuya
Sekuya
SKYA
$ 0.000303
-0.29%
+0.76%
-9.46%
$ 167.89K
$ 49.12M
1191
Azuro
Azuro
AZUR
$ 0.000814
+0.10%
-0.37%
-1.80%
$ 163.41K
$ 16.12M
1192
SinVerse
SinVerse
SIN
$ 0.0001775
-0.06%
-1.77%
-5.84%
$ 163.38K
$ 74.91M
1193
$ 758.52
-3.10%
-2.21%
-14.70%
$ 158.48K
$ 88.48
1194
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001588
0.00%
+1.15%
-18.86%
$ 157.83K
$ 354.66B
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002436
-0.12%
-0.29%
+0.08%
$ 156.98K
$ 165.81M
1196
Eclipse
Eclipse
ES
$ 0.001154
-0.09%
-11.39%
-27.93%
$ 152.68K
$ 42.49M
1197
Bull
Bull
BULL
$ 0.0001483
-0.13%
+2.47%
-9.63%
$ 149.19K
$ 378.71M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.00129
-0.08%
-1.07%
-2.64%
$ 143.52K
$ 14.20M
1199
$ 142.87
-0.08%
-4.31%
-13.28%
$ 140.32K
$ 402.02
1200
enfineo
enfineo
ENF
$ 0.003428
-0.38%
-1.35%
-13.79%
$ 139.45K
$ 1.37M
1201
LETSTOP
LETSTOP
STOP
$ 0.001835
-0.27%
+0.22%
-1.29%
$ 138.18K
$ 9.83M
1202
Coldstack
Coldstack
CLS
$ 0.005842
0.00%
-0.19%
-1.91%
$ 137.37K
$ 799.39K
1203
Fruits
Fruits
FRTS
$ 0.000006135
-0.08%
-0.10%
-10.23%
$ 128.84K
$ 11.59B
1204
$ 7.203
+2.81%
+8.81%
+56.77%
$ 127.61K
$ 11.57K
1205
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002052
-0.72%
+2.59%
-19.21%
$ 125.59K
$ 2.70B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002549
0.00%
+1.31%
-14.83%
$ 124.78K
$ 634.74K
1207
Paysenger
Paysenger
EGO
$ 0.000634
+0.59%
-0.90%
+11.37%
$ 123.25K
$ 89.25M
1208
$ 445.89
+0.01%
-3.57%
-20.78%
$ 119.53K
$ 161.34
1209
AME Chain
AME Chain
AME
$ 0.000237
+0.08%
-0.04%
-3.08%
$ 118.10K
$ 258.24M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01666
-0.48%
-14.80%
-3.51%
$ 117.23K
$ 3.21M
1211
$ 578.67
-0.06%
-1.13%
-11.25%
$ 106.27K
$ 104.08
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
0.00%
-0.04%
-0.30%
$ 100.16K
$ 29.44M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.000889
+1.42%
+2.17%
-2.07%
$ 99.34K
$ 42.97M
1214
$ 1,753.06
-0.02%
+2.48%
-20.34%
$ 97.15K
$ 34.05
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001731
+0.06%
+0.64%
-8.46%
$ 96.89K
$ 138.30M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01824
-0.65%
-5.89%
-13.24%
$ 91.96K
$ 3.04M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00896
-0.22%
-1.00%
-13.19%
$ 89.53K
$ 2.39M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009126
+0.22%
-0.40%
-35.35%
$ 83.04K
$ 61.53M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.007235
-0.01%
-0.08%
-0.62%
$ 78.97K
$ 8.10M
1220
$ 161.82
-0.84%
-13.36%
-24.53%
$ 78.71K
$ 525.15
1221
Zelwin
Zelwin
ZLW
$ 0.001037
+0.29%
-0.19%
-2.72%
$ 74.94K
$ 3.83M
1222
$ 794.4
-0.11%
-4.95%
-11.71%
$ 74.29K
$ 70.71
1223
$ 16.39
-0.24%
-1.74%
-0.61%
$ 73.97K
$ 3.33K
1224
$ 272.3
-1.25%
+1.20%
-14.56%
$ 70.27K
$ 278.08
1225
$ 216.34
-0.02%
-1.71%
+3.17%
$ 68.82K
$ 249.55
1226
$ 11.54
+0.09%
-5.65%
-15.78%
$ 68.69K
$ 5.06K
1227
$ 59.75
+0.35%
-3.24%
-5.44%
$ 67.23K
$ 1.01K
1228
$ 48.74
-0.02%
-1.55%
+7.82%
$ 65.84K
$ 1.15K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01871
+1.92%
-14.78%
-20.57%
$ 63.18K
$ 2.70M
1230
$ 357.46
-0.04%
-1.65%
+6.26%
$ 59.69K
$ 159.05
1231
Wicrypt
Wicrypt
WNT
$ 0.0022609
-0.27%
+1.56%
-1.10%
$ 59.50K
$ 14.07M
1232
COMAI
COMAI
COMAI
$ 0.00084
+2.67%
+22.22%
+75.00%
$ 54.79K
$ 2.76M
1233
$ 745.12
-0.01%
+1.94%
+1.06%
$ 53.55K
$ 76.78
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002212
-7.59%
-6.22%
+68.50%
$ 51.83K
$ 22.02M
1235
Units.Network
Units.Network
UNIT0
$ 0.009319
-0.09%
-4.16%
-10.96%
$ 48.32K
$ 2.98M
1236
$ 427.28
+1.10%
-4.30%
-17.85%
$ 46.44K
$ 147.44
1237
$ 18.44
-0.38%
-11.35%
-22.91%
$ 45.74K
$ 3.44K
1238
$ 50.85
-0.06%
-0.16%
-0.82%
$ 44.42K
$ 1.07K
1239
EYWA
EYWA
EYWA
$ 0.0004223
+0.26%
-11.03%
-23.09%
$ 42.24K
$ 41.02M
1240
MASS
MASS
MASS
$ 0.00043
-0.33%
-3.90%
+10.79%
$ 41.98K
$ 122.46M
1241
Hivello
Hivello
HVLO
$ 0.00003668
-0.03%
-3.45%
-20.67%
$ 39.77K
$ 494.30M
1242
$ 392.82
+0.20%
-1.57%
+6.23%
$ 39.00K
$ 137.26
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.001311
-0.21%
+4.03%
+39.04%
$ 37.49K
$ 41.22M
1244
$ 179.08
-0.04%
-0.60%
-3.83%
$ 36.34K
$ 333.17
1245
$ 2.604
-0.12%
-6.21%
-8.88%
$ 35.76K
$ 21.81K
1246
$ 132.66
+0.12%
-1.06%
+1.15%
$ 34.75K
$ 491.92
1247
$ 4.492
+0.31%
-5.05%
-12.57%
$ 31.94K
$ 13.31K
1248
$ 1.918
+0.68%
-3.81%
-12.69%
$ 31.50K
$ 31.12K
1249
$ 262.96
+0.21%
-1.97%
+3.24%
$ 29.98K
$ 228.39
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 27.64
+0.04%
+1.43%
+4.02%
$ 28.79K
$ 2.05K
1252
$ 182.23
-0.20%
-1.20%
+4.30%
$ 28.73K
$ 306.59
1253
Vestate
Vestate
VES
$ 0.0001892
0.00%
-13.67%
-16.94%
$ 28.68K
$ 446.96K
1254
$ 252.9
-0.18%
+0.15%
-20.58%
$ 28.63K
$ 260.10
1255
$ 119.11
-0.05%
+3.72%
-3.04%
$ 23.19K
$ 477.44
1256
$ 239.58
+0.08%
+1.45%
+1.82%
$ 22.60K
$ 236.09
1257
$ 18.14
+0.72%
-7.51%
-22.13%
$ 21.36K
$ 3.33K
1258
$ 5.76
-0.52%
-8.03%
-8.76%
$ 17.47K
$ 9.90K
1259
$ 49.08
-0.14%
-1.93%
+0.83%
$ 17.29K
$ 1.13K
1260
$ 15.48
-0.32%
-3.61%
+6.61%
$ 17.22K
$ 3.55K
1261
$ 61.56
-0.44%
-2.42%
-1.98%
$ 16.25K
$ 918.59
1262
Dexlab
Dexlab
XLAB
$ 0.00000004443
+0.46%
-16.63%
-11.72%
$ 15.45K
$ 1.26T
1263
$ 294.15
+0.22%
-0.97%
-3.08%
$ 13.55K
$ 190.53
1264
$ 581.13
+0.04%
+1.23%
+1.34%
$ 13.53K
$ 92.45
1265
$ 355.56
-0.21%
-2.36%
-6.54%
$ 12.44K
$ 163.26
1266
$ 236.04
-0.39%
-4.00%
-2.07%
$ 11.93K
$ 240.15
1267
$ 543.35
+0.16%
-1.25%
+3.04%
$ 9.47K
$ 104.51
1268
$ 14.95
-0.13%
-1.58%
+9.68%
$ 8.28K
$ 3.89K
1269
$ 479.61
-0.05%
-1.47%
+2.82%
$ 7.35K
$ 115.34
1270
$ 89.16
+0.29%
+0.99%
-2.51%
$ 6.85K
$ 689.73
1271
$ 268.48
-0.03%
-0.57%
+3.69%
$ 6.06K
$ 207.04
1272
$ 24.18
-0.08%
-5.07%
+2.46%
$ 5.67K
$ 2.25K
1273
$ 151.94
-0.26%
+5.76%
-3.06%
$ 4.85K
$ 485.00
1274
$ 210.88
+0.03%
-0.72%
+4.62%
$ 4.54K
$ 267.63
1275
$ 311.13
-0.01%
-4.78%
+3.15%
$ 4.18K
$ 227.64
1276
$ 145.67
-0.19%
+0.71%
+0.35%
$ 2.87K
$ 388.29
1277
$ 91.77
-0.43%
+0.47%
-3.68%
$ 1.74K
$ 648.52
1278
$ 127.95
-0.27%
-5.01%
-3.98%
$ 1.69K
$ 474.29
1279
$ 115.01
+0.03%
+1.51%
-2.99%
$ 1.52K
$ 500.66
1280
$ 15.3
-0.07%
-1.54%
-2.24%
$ 1.21K
$ 3.76K
1281
$ 84.89
+0.79%
-1.63%
-3.93%
$ 1.14K
$ 753.57
1282
$ 681.53
0.00%
+2.00%
+1.01%
$ 859.86
$ 85.36
1283
$ 295.39
-0.12%
-4.28%
-8.73%
$ 763.22
$ 190.50
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000167
0.00%
-28.14%
-51.48%
$ 699.78
$ 183.65M
1285
$ 456.33
-0.06%
-3.23%
-5.87%
$ 244.40
$ 126.18
1286
Nexus
Nexus
NEX
$ 0.000001507
+0.13%
-0.99%
-5.29%
--
$ 67.80B
1287
Catecoin
Catecoin
CATE
$ 0.005322
-2.67%
+14.83%
-41.09%
--
$ 22.50M
1288
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.28%
--
$ 83.81K
1289
xPayLink
xPayLink
XPLK
$ 1.1
+10.61%
--
--
--
$ 657.99K
1290
Bitlayer
Bitlayer
BTR
$ 0.01854
+0.05%
+5.66%
+7.84%
--
$ 3.79M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0008584
-9.44%
+26.55%
+20.42%
--
$ 85.30M
1292
Tatsu
Tatsu
TATSU
$ 0.622
+5.17%
+2.94%
-2.47%
--
$ 3.85K
1293
CodexField
CodexField
CODEX
$ 7.9379
-0.39%
-8.63%
-15.09%
--
$ 3.64K
1294
UNC
UNC
UNC
$ 0.0005033
+0.32%
+6.42%
-5.78%
--
$ 109.90M
1295
Metti Token
Metti Token
MTT
$ 10.69
0.00%
-2.46%
+1.71%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.00042
0.00%
-4.57%
-20.08%
--
$ 10.87M
1297
o1.exchange
o1.exchange
O
$ 0.4627
+0.41%
-3.46%
-10.40%
--
$ 247.11K
1298
TradingRazor
TradingRazor
RAZOR
$ 0.188
-6.03%
-0.53%
--
--
$ 9.11M
1299
Swarm Network
Swarm Network
TRUTH
$ 0.0135
-0.01%
+1.71%
+3.80%
--
$ 11.18M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0070001
+21.14%
+276.04%
+642.92%
--
$ 61.86M
1301
$ 56.72
-1.37%
-3.67%
-5.31%
--
$ 1.07K
1302
NEET
NEET
NEET
$ 0.01705
-1.27%
-3.40%
-7.84%
--
$ 3.27M
1303
KlipAI
KlipAI
KLIP
$ 0.003478
-0.23%
+0.64%
+0.32%
--
$ 17.08M
1304
GoldFinger
GoldFinger
GF
$ 0.0069318
-0.01%
+6.20%
+36.28%
--
$ 148.10K
1305
XEN Crypto
XEN Crypto
XEN
$ 0.000000003951
+0.23%
-1.82%
-2.58%
--
$ 13.82T
1306
dovu
dovu
DOVU
$ 0.0016638
0.00%
+0.81%
-6.05%
--
$ 349.36K
1307
Dexsport
Dexsport
DESU
$ 0.014668
-0.50%
+0.43%
-1.46%
--
$ 569.50K
1308
Vidaio
Vidaio
SN85
$ 1.047
0.00%
-3.32%
-9.90%
--
$ 1.81K
1309
Turingbitchain
Turingbitchain
TBC
$ 7.196
0.00%
+0.11%
-0.55%
--
$ 14.36K
1310
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.36%
-7.01%
--
$ 1.13K
1311
xx network
xx network
XX
$ 0.00506
-0.20%
-0.39%
-10.60%
--
$ 11.26M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012178
+2.24%
-21.70%
-28.97%
--
$ 15.41M
1313
SOEX
SOEX
SOEX
$ 0.00784
+0.42%
-5.07%
-2.89%
--
$ 934.63K
1314
$ 19.78
+0.15%
-3.61%
-11.83%
--
$ 3.00K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 106.37K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000073
-7.14%
-25.00%
-55.68%
--
$ 11.73M
1317
ONI
ONI
ONI
$ 0.005992
-0.27%
+2.39%
+37.10%
--
$ 9.66M
1318
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
+2.60%
-17.71%
--
$ 17.17M
1319
$ 122.81
-0.66%
-0.54%
-20.43%
--
$ 555.37
1320
Solstice Finance
Solstice Finance
SLX
$ 0.08672
+0.36%
-10.69%
-25.72%
--
$ 5.84M
1321
TICS
TICS
TICS
$ 0.01307
+0.08%
+2.50%
-11.40%
--
$ 11.03M
1322
$ 17.3
-1.87%
+8.92%
-13.26%
--
$ 3.48K
1323
$ 0.00761
0.00%
-11.41%
-14.88%
--
$ 118.88K
1324
Mixin
Mixin
XIN
$ 49.9
+0.92%
-0.60%
-3.23%
--
$ 125.70
1325
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.57%
--
$ 248.48K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.56%
-10.65%
--
$ 19.16M
1327
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-0.16%
-0.64%
-0.08%
--
$ 4.74M
1328
LiveArt
LiveArt
ART
$ 0.0002169
+0.87%
-2.16%
-0.27%
--
$ 289.33M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.16%
+5.39%
--
$ 366.00
1330
Nexum
Nexum
NEXM
$ 0.004546
+0.42%
-3.48%
+7.96%
--
$ 2.11M
1331
$ 331.35
0.00%
-2.67%
-1.45%
--
$ 182.27
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004604
-0.04%
+0.02%
-6.31%
--
$ 12.18M
1333
Medifakt
Medifakt
FAKT
$ 0.0005553
+0.05%
+0.67%
+2.53%
--
$ 17.93M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010784
-2.84%
+24.44%
+23.63%
--
$ 6.36M
1335
QBX
QBX
QBX
$ 0.0012855
+0.20%
+1.20%
+5.90%
--
$ 5.07M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.059
+0.02%
+0.64%
+0.95%
--
$ 12.51K
1337
PayAI Network
PayAI Network
PAYAI
$ 0.00376
+1.26%
-8.70%
-14.41%
--
$ 14.64M
1338
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-6.83%
--
$ 92.54B
1339
XEFFY
XEFFY
XEF
$ 0.0059511
-0.72%
-0.12%
-3.17%
--
$ 13.95M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00346
-0.28%
-34.63%
-86.53%
--
$ 216.69M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003707
0.00%
-9.36%
-7.85%
--
$ 16.78M
1342
VPEPE
VPEPE
VPEPE
$ 0.02196
-0.50%
-0.95%
+3.06%
--
$ 977.49K
1343
Dragonswap
Dragonswap
DRG
$ 0.00816
0.00%
-0.73%
-3.89%
--
$ 1.05M
1344
XP8
XP8
XP8
$ 0.00075
0.00%
-12.36%
-40.91%
--
$ 554.22K
1345
USD.AI
USD.AI
CHIP
$ 0.02419
-0.45%
-6.73%
-18.45%
--
$ 3.94M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03257
-0.19%
+4.32%
-7.65%
--
$ 2.80M
1347
TrueBit
TrueBit
TRU1
$ 0.010376
+0.55%
+0.17%
+6.05%
--
$ 5.23M
1348
Immunefi
Immunefi
IMU
$ 0.00123
+0.16%
+3.01%
-7.30%
--
$ 45.80M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000984
-0.10%
-0.60%
-1.79%
--
$ 7.38M
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002178
0.00%
+7.54%
-5.99%
--
$ 285.27M
1351
Red Horse
Red Horse
RH
$ 0.009715
-0.01%
-0.04%
-1.82%
--
$ 6.70M
1352
Songbird
Songbird
SGB
$ 0.0010696
+0.59%
+2.48%
-4.36%
--
$ 51.93M
1353
Nesa
Nesa
NES
$ 0.2219
-0.05%
+2.29%
-15.88%
--
$ 321.74K
1354
Unibase
Unibase
UB
$ 0.14012
+0.48%
-3.31%
+20.66%
--
$ 4.45M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005976
+0.45%
-0.48%
-22.66%
--
$ 90.17M
1356
NEXST
NEXST
NXT
$ 0.11823
-0.33%
-2.51%
-3.29%
--
$ 4.47M
1357
Kuvi
Kuvi
KUVI
$ 0.022226
-0.26%
-0.72%
-0.76%
--
$ 1.10M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.13715
+0.65%
+2.01%
+7.25%
--
$ 748.56K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000298
+0.68%
+0.68%
-1.00%
--
$ 68.58B
1360
$ 61.13
+0.78%
-7.88%
-23.18%
--
$ 1.03K
1361
Trading Payment
Trading Payment
TPTU
$ 0.0604
0.00%
-1.26%
+0.03%
--
$ 4.38K
1362
Hippius
Hippius
SN75
$ 2.989
-0.60%
+1.80%
+0.67%
--
$ 5.51K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006802
+0.13%
+0.13%
-6.00%
--
$ 13.52M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002189
-1.44%
-1.66%
-6.38%
--
$ 253.29M
1365
gitlawb
gitlawb
GITLAWB
$ 0.00001969
+0.20%
-2.65%
-25.84%
--
$ 2.74B
1366
ATLA
ATLA
ATLA
$ 151.095
-0.15%
-1.12%
-0.70%
--
$ 3.75K
1367
Iron Fish
Iron Fish
IRON
$ 0.07351
0.00%
-1.40%
-6.01%
--
$ 717.44K
1368
MXN
MXN
MXN
$ 0.05515
-0.36%
+0.55%
+0.70%
--
$ 1.22M
1369
YOLO
YOLO
YOLO
$ 0.003426
-4.24%
+34.45%
-3.78%
--
$ 25.54M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000392
-0.66%
-14.86%
-43.62%
--
$ 1.38B
1371
Pons
Pons
PONS
$ 0.037552
-2.36%
-14.38%
-1.66%
--
$ 5.32M
1372
UDAO
UDAO
UDAO
$ 0.06302
+0.02%
-0.22%
-4.47%
--
$ 133.77K
1373
Effect AI
Effect AI
EFFECT
$ 0.00256
-0.39%
-0.66%
-1.04%
--
$ 3.30M
1374
DIN
DIN
DIN
$ 0.003822
-0.13%
+0.08%
-11.33%
--
$ 2.09M
1375
Aether Network
Aether Network
AET
$ 1.1619
-4.68%
-48.31%
-72.42%
--
$ 1.18M
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.0405
0.00%
-28.44%
-79.72%
--
$ 13.54M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007261
+0.01%
+3.08%
+0.81%
--
$ 33.14M
1378
Capybobo
Capybobo
PYBOBO
$ 0.000636
+0.03%
+0.05%
-1.93%
--
$ 81.07M
1379
$ 35.14
+0.43%
-4.53%
-9.47%
--
$ 1.60K
1380
KET
KET
KET
$ 0.007736
+7.73%
+17.89%
-26.60%
--
$ 9.45M
1381
TENDIES
TENDIES
TENDIES
$ 0.01445
-5.45%
+37.48%
-14.10%
--
$ 5.72M
1382
Force
Force
FRC
$ 0.0002184
+0.09%
+0.09%
-0.09%
--
$ 14.42M
1383
Play AI
Play AI
PLAI
$ 0.001812
-0.06%
-0.38%
-1.73%
--
$ 30.44M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85086
+0.04%
+0.25%
-2.45%
--
$ 14.97K
1385
$ 607.22
-0.79%
-6.83%
-26.28%
--
$ 123.54
1386
KulaDAO
KulaDAO
KULA
$ 0.05916
0.00%
+0.63%
+2.83%
--
$ 58.15K
1387
QAIT
QAIT
QAIT
$ 0.005412
-2.32%
-13.19%
-25.18%
--
$ 2.27M
1388
MBOOM
MBOOM
MBOOM
$ 0.0023143
-0.02%
+0.05%
+0.99%
--
$ 18.29M
1389
COCA
COCA
COCA
$ 1.49594
+0.50%
+3.66%
+2.87%
--
$ 202.13K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001369
-0.29%
-0.65%
+0.22%
--
$ 126.23M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05117
-0.16%
+3.89%
-5.24%
--
$ 2.08M
1392
$ 372.7
-0.15%
-3.49%
-14.38%
--
$ 172.13
1393
Mame Inu
Mame Inu
MAME
$ 0.005429
-8.94%
+6.62%
+21.19%
--
$ 21.10M
1394
Brevis
Brevis
BREV
$ 0.07033
+0.06%
+5.41%
-6.78%
--
$ 897.62K
1395
MOVA
MOVA
MOVA
$ 0.4844
+0.06%
-3.18%
-6.50%
--
$ 68.17K
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.005278
-3.10%
-19.00%
-28.98%
--
$ 14.36M
1397
Moongate
Moongate
MGT
$ 0.0003683
-0.02%
-8.67%
-17.08%
--
$ 34.77M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6484
-0.63%
-1.52%
-3.35%
--
$ 120.43K
1399
Janction
Janction
JCT
$ 0.003929
-1.19%
-0.23%
-10.43%
--
$ 9.35M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010694
-0.20%
-0.73%
-2.35%
--
$ 10.01M
1401
KGEN
KGEN
KGEN
$ 0.1927
-0.31%
+7.74%
+13.64%
--
$ 607.85K
1402
ProximaX
ProximaX
XPX
$ 0.0000907
-0.31%
-1.27%
-4.21%
--
$ 619.63M
1403
iUP
iUP
IUP
$ 0.003278
+0.03%
-0.09%
-1.15%
--
$ 4.48M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004614
-0.32%
-1.22%
-6.90%
--
$ 1.28B
1405
Manadia
Manadia
UMXM
$ 0.428
+0.23%
-15.50%
-29.34%
--
$ 10.03K
1406
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
-0.33%
-1.05%
--
$ 51.94M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-8.27%
--
--
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002485
-0.32%
-0.04%
-4.19%
--
$ 23.05M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.359411
+0.01%
-0.26%
+2.28%
--
$ 1.74M
1410
$ 171.92
+0.01%
-7.58%
-20.28%
--
$ 333.61
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005854
+1.67%
-7.45%
-6.16%
--
$ 3.36B
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.00000001212
-1.43%
-36.24%
-46.64%
--
$ 8.79T
1413
Anvil
Anvil
ANVL
$ 0.0005297
-0.04%
+10.57%
+31.04%
--
$ 127.22M
1414
Bityuan
Bityuan
BTY
$ 0.02033
+1.25%
-35.38%
-40.22%
--
$ 6.09M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.09344
+0.21%
-7.38%
+46.40%
--
$ 774.85K
1416
JGGL
JGGL
JGGL
$ 5.4738
+0.06%
+0.06%
-1.00%
--
$ 154.47K
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
0.00%
-5.94%
-27.14%
--
$ 134.62K
1418
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-6.45%
--
$ 299.35K
1419
WEEX Token
WEEX Token
WXT
$ 0.01528
-0.03%
-0.39%
-3.24%
--
$ 300.40M
1420
Flying Tulip
Flying Tulip
FT
$ 0.09737
-0.14%
+2.20%
+3.29%
--
$ 1.10M
1421
$ 335.17
-0.08%
-2.29%
-16.99%
--
$ 192.33
1422
Minto
Minto
BTCMT
$ 0.6535
+0.06%
+0.26%
+0.02%
--
$ 97.33K
1423
TronBank
TronBank
TBK
$ 0.6301
-0.22%
-0.57%
-2.19%
--
$ 103.78K
1424
febu
febu
FEBU
$ 0.0009383
-0.80%
-18.50%
-0.02%
--
$ 59.14M
1425
Arrow
Arrow
ARROW
$ 0.1699
+2.79%
-6.00%
-14.87%
--
$ 430.79K
1426
Roboton
Roboton
DCT
$ 0.005842
+0.03%
+0.07%
-0.48%
--
$ 3.87M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000082
-1.20%
+2.50%
-92.68%
--
$ 93.63M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016767
-0.13%
-0.33%
-8.71%
--
$ 1.80B
1429
Nolus Protocol
Nolus Protocol
NLS
$ 0.001757
-0.56%
+39.11%
+47.88%
--
$ 82.62M
1430
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
+0.02%
+0.01%
--
$ 54.79K
1431
Paladeum
Paladeum
PLB
$ 0.4134
+0.80%
+22.13%
+52.47%
--
$ 695.31K
1432
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 74.06K
1433
SBTC
SBTC
SBTC
$ 64,443.58
+0.12%
-0.32%
-1.83%
--
$ 0.54
1434
The White Bull
The White Bull
LEVI
$ 0.0004367
0.00%
-10.28%
-11.96%
--
$ 128.21M
1435
$ 8.39
-0.72%
-5.25%
-13.89%
--
$ 7.50K
1436
$ 177.2
+0.05%
-6.55%
-23.77%
--
$ 388.99
1437
REAL
REAL
ASSET
$ 0.26636
+0.09%
-1.86%
-4.20%
--
$ 3.77M
1438
Echelon
Echelon
ECHELON
$ 0.06652
+3.86%
+2.88%
-3.39%
--
$ 1.03M
1439
VeriFarm
VeriFarm
VFARM
$ 0.0602
-0.03%
+0.13%
-0.25%
--
$ 105.32K
1440
Kaskad
Kaskad
KSKD
$ 0.001451
-0.35%
+1.21%
+12.37%
--
$ 30.84M
1441
The Index
The Index
INDEX
$ 0.007357
+2.05%
-4.70%
-30.21%
--
$ 13.13M
1442
$ 222.33
-0.26%
-7.78%
-28.15%
--
$ 288.59
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.001238
+0.55%
-14.83%
-2.82%
--
$ 41.23M
1444
Snapmuse.io
Snapmuse.io
SMX
$ 0.000717
-0.14%
+26.46%
+11.68%
--
$ 42.90M
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018519
+0.19%
+37.84%
+113.22%
--
$ 3.82M
1446
BRL
BRL
BRL
$ 0.1949
0.00%
+0.31%
-0.10%
--
$ 1.43M
1447
Trusta.AI
Trusta.AI
TA
$ 0.06564
+0.44%
+2.99%
-4.01%
--
$ 1.27M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1449
Overtake
Overtake
TAKE
$ 0.02368
-0.55%
+5.52%
+14.49%
--
$ 4.24M
1450
$ 44.51
-1.43%
-4.07%
-21.88%
--
$ 1.72K
1451
Fefer
Fefer
FEFER
$ 0.002572
-9.84%
+5.47%
-65.14%
--
$ 61.86M
1452
Unitas
Unitas
UP
$ 0.31075
+0.22%
+1.10%
-4.98%
--
$ 174.83K
1453
LIF3
LIF3
LIF3
$ 0.001403
+0.79%
-0.14%
-3.19%
--
$ 38.93M
1454
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038746
-0.29%
-7.63%
-10.91%
--
$ 22.50M
1455
Meteora
Meteora
MET
$ 0.1744
-0.62%
+1.03%
+6.90%
--
$ 696.36K
1456
AntFun
AntFun
ANTFUN
$ 0.04376
-0.11%
+0.81%
+3.97%
--
$ 92.00M
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.00164
+2.44%
+61.40%
+14.07%
--
$ 64.41M
1458
flork
flork
FLORK
$ 0.0001164
-0.94%
-22.96%
-21.66%
--
$ 422.84M
1459
$ 59.4
+0.32%
-5.74%
-15.30%
--
$ 1.07K
1460
SQUID MEME
SQUID MEME
GAME
$ 21.1469
-0.68%
-12.82%
-11.86%
--
$ 1.61K
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.44
-0.05%
+0.43%
+0.27%
--
$ 253.37
1462
YachtingVerse
YachtingVerse
YACHT
$ 0.010344
+0.25%
-0.01%
-0.13%
--
$ 1.77M
1463
Data Ownership
Data Ownership
DOP2
$ 0.0007205
-0.06%
-0.83%
-4.04%
--
$ 203.68M
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 15.10M
1465
Tradoor
Tradoor
TRADOOR
$ 0.513
+0.57%
+4.62%
+2.95%
--
$ 143.60K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.744
+0.05%
-0.39%
-1.66%
--
$ 1.19K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2036
-0.05%
-6.09%
-27.92%
--
$ 267.14K
1468
Perle
Perle
PRL
$ 0.2196
-0.55%
+12.91%
+23.61%
--
$ 731.42K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004461
-0.02%
-4.45%
+4.18%
--
$ 16.60M
1470
$ 274.2
+0.12%
+5.04%
+4.61%
--
$ 206.92
1471
YOM
YOM
YOM
$ 0.10095
+0.58%
+1.40%
+1.42%
--
$ 589.53K
1472
ForU AI
ForU AI
FORU
$ 0.00822
+0.12%
+0.12%
+0.98%
--
$ 6.06M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.93%
-20.44%
--
$ 1.45K
1474
ShareX
ShareX
SHARE
$ 0.2382
0.00%
+3.29%
+4.29%
--
$ 323.98K
1475
Bitcastle
Bitcastle
BCE
$ 0.125105
+0.01%
-0.50%
-3.19%
--
$ 315.23K
1476
BELUGA
BELUGA
BELUGA
$ 90.388
-0.28%
-0.62%
+5.13%
--
$ 330.20
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00429
+1.65%
+4.88%
-13.48%
--
$ 6.59M
1478
GamePad
GamePad
GPAD
$ 0.08065
-0.30%
-0.09%
-1.49%
--
$ 271.73K
1479
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000183
+1.32%
+3.49%
-4.22%
--
$ 305.39M
1480
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001149
0.00%
+0.35%
-33.70%
--
$ 12.32M
1481
Turtle
Turtle
TURTLE
$ 0.04129
-0.44%
+5.01%
+11.02%
--
$ 2.04M
1482
Holoworld AI
Holoworld AI
HOLO
$ 0.07881
-1.14%
+10.16%
+17.65%
--
$ 3.38M
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.0003399
+0.09%
+1.08%
-30.44%
--
$ 2.40B
1484
Enso
Enso
ENSO
$ 0.8532
-0.99%
+0.01%
+11.37%
--
$ 103.18K
1485
Changer
Changer
CNG
$ 0.004406
0.00%
-0.72%
-3.57%
--
$ 1.50M
1486
STOC
STOC
STOC
$ 0.5328
+0.06%
+0.02%
+7.05%
--
$ 19.55K
1487
c0mpute
c0mpute
ZERO
$ 0.001759
-7.75%
-15.43%
-18.50%
--
$ 27.83M
1488
FluidTokens
FluidTokens
FLDT
$ 0.03872
-0.26%
-1.91%
-4.09%
--
$ 681.87K
1489
EDOM
EDOM
EDOM
$ 0.0001591
0.00%
+99.07%
-0.64%
--
$ 21.98M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00009955
0.00%
+0.82%
+0.82%
--
$ 10.25K
1491
NSGP Governance
NSGP Governance
NSG
$ 0.007656
-0.01%
+0.54%
+1.71%
--
$ 1.27M
1492
$ 465.47
+0.07%
+1.83%
-14.90%
--
$ 163.45
1493
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.15%
+0.23%
+0.15%
--
$ 1.05M
1494
NTHChain
NTHChain
NTH
$ 0.008467
+0.13%
+0.25%
+2.90%
--
$ 3.78M
1495
Cupsey
Cupsey
CUPSEY
$ 0.007111
-1.00%
-9.48%
+64.95%
--
$ 8.31M
1496
SN64
SN64
SN64
$ 15.76
0.00%
-1.87%
+0.38%
--
$ 97.65
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004458
-0.20%
+1.02%
+1.36%
--
$ 289.75M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,156.59
+0.20%
+1.21%
-4.27%
--
$ 146.71
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.10017
0.00%
+0.33%
-4.71%
--
$ 42.55K
1500
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-4.01%
--
$ 8.12M
1501
Crepe
Crepe
CREPE1
$ 0.000010574
+0.67%
+0.31%
-8.17%
--
$ 5.01B
1502
TRIA
TRIA
TRIA
$ 0.00818
-0.49%
+2.63%
-4.43%
--
$ 2.06M
1503
Edel
Edel
EDEL
$ 0.00749
-1.59%
+4.35%
-16.05%
--
$ 6.38M
1504
$ 103.85
-0.10%
-3.67%
-27.98%
--
$ 645.23
1505
HandlPay
HandlPay
HANDL
$ 0.0039903
+0.39%
+7.03%
+2.80%
--
$ 130.30M
1506
Cash Cat
Cash Cat
CASHCAT
$ 0.04782
-5.05%
+18.86%
-12.81%
--
$ 65.85M
1507
$ 41.2
-0.82%
-0.63%
0.00%
--
$ 1.35K
1508
Quack AI
Quack AI
Q
$ 0.022353
+1.06%
+8.13%
+12.09%
--
$ 4.24M
1509
Cap
Cap
CAP
$ 0.02442
-5.80%
+5.59%
+0.24%
--
$ 6.17M
1510
Aspecta
Aspecta
ASP
$ 0.01282
-3.39%
+23.12%
-10.76%
--
$ 5.70M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.54%
+1.54%
-10.81%
--
$ 35.22M
1512
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000599
-0.05%
-0.13%
+9.62%
--
$ 93.20T
1513
Verified Emeralds
Verified Emeralds
VEREM
$ 3
0.00%
+4.53%
-11.50%
--
$ 877.36
1514
EUR
EUR
EUR
$ 1.1462
+0.01%
+0.54%
+0.67%
--
$ 567.86K
1515
sato
sato
SATO
$ 0.2372
+0.37%
+8.45%
+0.62%
--
$ 271.91K
1516
OKAMI Project
OKAMI Project
OKM
$ 0.000006405
-0.79%
+0.14%
-8.85%
--
$ 8.71B
1517
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003078
0.00%
+27.88%
-4.81%
--
$ 4.26M
1518
STABLE
STABLE
STABLE
$ 0.0348
-0.22%
-3.37%
-8.88%
--
$ 2.67M
1519
$ 150.35
-1.51%
-11.70%
-32.44%
--
$ 498.41
1520
Blum
Blum
BLUM
$ 0.0018
-0.27%
+10.19%
+9.47%
--
$ 34.79M
1521
OHO PLUS
OHO PLUS
OHO
$ 0.495916
0.00%
-2.05%
+1.24%
--
$ 109.28K
1522
Binance bibi
Binance bibi
BIBI
$ 0.0003117
-0.16%
-13.88%
-26.61%
--
$ 176.27M
1523
SEDA
SEDA
SEDA
$ 0.0212
-0.51%
-4.09%
-4.86%
--
$ 33.73M
1524
$ 47.29
+0.15%
-1.39%
-16.62%
--
$ 1.40K
1525
Nebula3
Nebula3
SN3
$ 0.0003479
-1.38%
-8.29%
-8.41%
--
$ 151.84M
1526
SAL
SAL
SAL
$ 0.00672
+0.74%
-9.83%
-11.82%
--
$ 1.77M
1527
Advanced
Advanced
AUC
$ 0.0001403
+0.07%
-7.28%
-21.84%
--
$ 137.60M
1528
NERO
NERO
NERO
$ 0.001377
0.00%
+1.03%
+4.16%
--
$ 7.11M
1529
Memento
Memento
DEXTF
$ 0.02288
0.00%
+3.91%
+2.46%
--
$ 530.64
1530
RICE AI
RICE AI
RICE
$ 0.004228
+0.46%
-10.47%
-21.24%
--
$ 13.46M
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.20%
--
$ 374.11M
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011302
-0.18%
-1.41%
-3.21%
--
$ 764.27K
1533
OroBit
OroBit
XRB
$ 1.7894
+0.03%
0.00%
-0.13%
--
$ 255.73K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.005831
+1.50%
-1.36%
-17.98%
--
$ 1.28M
1535
龙虾
龙虾
龙虾
$ 0.019848
-0.02%
+4.89%
+21.39%
--
$ 8.04M
1536
ZenChain
ZenChain
ZTC
$ 0.0005394
+0.02%
-0.07%
-1.23%
--
$ 84.03M
1537
Divo
Divo
DVO
$ 0.0047673
-0.21%
-0.85%
+1.00%
--
$ 8.00M
1538
TOYOW
TOYOW
TTN
$ 0.06733
-0.37%
-1.05%
-0.15%
--
$ 5.15M
1539
SN51
SN51
SN51
$ 12.26
0.00%
+0.49%
+4.52%
--
$ 466.74
1540
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001657
+2.15%
+1.62%
+46.22%
--
$ 35.37M
1541
Tonny
Tonny
TONNY
$ 0.05085
-0.10%
-0.37%
+12.92%
--
$ 339.01K
1542
DPIN
DPIN
DPN
$ 1.805
0.00%
+0.84%
-3.53%
--
$ 6.22
1543
XPMarket
XPMarket
XPM
$ 0.00508
-1.19%
-1.96%
-5.84%
--
$ 4.25M
1544
MTC
MTC
MTC
$ 0.00506
0.00%
-1.18%
-1.56%
--
$ 7.71M
1545
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-1.21%
--
--
1546
Safe Road Club
Safe Road Club
SRC
$ 0.0001378
0.00%
0.00%
-14.10%
--
$ 57.06M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007549
+0.97%
-4.46%
-8.61%
--
$ 2.60M
1549
Ergosum
Ergosum
FAVE
$ 0.0447
0.00%
+0.23%
-0.65%
--
$ 1.11M
1550
Midnight
Midnight
NIGHT
$ 0.01806
-0.82%
+1.35%
-13.01%
--
$ 5.20M
1551
Pharos
Pharos
PROS
$ 0.4299
-1.76%
-4.74%
+16.28%
--
$ 18.52K
1552
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002828
-0.08%
-7.41%
-6.54%
--
$ 2.85T
1553
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
0.00%
0.00%
-5.80%
--
$ 19.75M
1554
$ 76
+0.22%
-10.66%
-31.63%
--
$ 942.22
1555
EverValue Coin
EverValue Coin
EVA
$ 33.95
-0.12%
-0.76%
-1.62%
--
$ 4.50K
1556
PigToken
PigToken
PIG
$ 0.00000001126
-0.09%
-2.94%
-0.18%
--
$ 4.93T
1557
StorX Network
StorX Network
SRX
$ 0.05119
+0.06%
+0.45%
+1.23%
--
$ 143.24K
1558
Akita
Akita
AKITA
$ 0.009385
-0.12%
+1.40%
-0.73%
--
$ 929.40K
1559
three.ws
three.ws
THREE
$ 0.001436
+1.08%
-1.26%
-5.37%
--
$ 40.39M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.003135
+0.03%
-7.93%
-14.41%
--
$ 2.50M
1561
Neptune
Neptune
XNT
$ 0.2103
+0.91%
+0.77%
-5.31%
--
$ 12.73K
1562
B3TR
B3TR
B3TR
$ 0.00553
+0.18%
-1.43%
-10.23%
--
$ 1.69M
1563
SafeMars
SafeMars
SMARS
$ 0.000000003328
-0.15%
-0.18%
+0.79%
--
$ 16.28T
1564
GoldBrick
GoldBrick
GBCK
$ 0.002868
+0.28%
-0.21%
-2.90%
--
$ 20.82M
1565
Uranium.io
Uranium.io
XU3O8
$ 5.394
-0.02%
-0.20%
+0.43%
--
$ 9.42K
1566
Treehouse
Treehouse
TREE
$ 0.03574
-0.75%
+0.73%
-8.48%
--
$ 1.67M
1567
ARCS
ARCS
ARCS
$ 0.01102
-0.09%
-0.45%
-1.61%
--
$ 5.98M
1568
Greever
Greever
GVL
$ 0.0009266
-0.09%
-0.46%
-2.76%
--
$ 927.30K
1569
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002757
+0.71%
-3.56%
-37.96%
--
$ 20.77M
1570
DiemLibre
DiemLibre
DLB
$ 0.00010806
-0.06%
-0.15%
-0.16%
--
$ 142.54M
1571
VaporFund
VaporFund
VPR
$ 0.000433
-0.09%
+11.13%
+44.27%
--
$ 52.18M
1572
Kite AI
Kite AI
KITE
$ 0.09672
+1.27%
+4.09%
-11.21%
--
$ 638.07K
1573
HeliChain
HeliChain
HELI
$ 0.000004439
0.00%
+27.03%
+9.25%
--
$ 97.28M
1574
Kommunitas
Kommunitas
KOM
$ 0.000257
0.00%
+15.61%
+44.37%
--
$ 7.69M
1575
OpenLedger
OpenLedger
OPEN
$ 0.1759
-2.14%
+3.11%
+3.33%
--
$ 642.44K
1576
Griffin AI
Griffin AI
GAIN
$ 0.0009525
0.00%
-2.38%
-10.89%
--
$ 6.02M
1577
Hana
Hana
HANA
$ 0.028307
-0.83%
-1.63%
-10.17%
--
$ 3.10M
1578
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1579
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.011209
+3.28%
+6.78%
-48.50%
--
$ 58.97M
1580
Lombard
Lombard
BARD
$ 0.1135
+0.27%
+1.52%
-11.14%
--
$ 662.59K
1581
Owlto Finance
Owlto Finance
OWL
$ 0.0009207
-0.07%
+3.95%
-14.29%
--
$ 74.67M
1582
RollX
RollX
ROLL
$ 0.11461
+0.24%
+2.58%
+10.07%
--
$ 534.62K
1583
SILVER
SILVER
KAG
$ 50.33
-0.02%
+1.23%
-5.78%
--
$ 2.16K
1584
Kodexa
Kodexa
KDX
$ 0.00917
+0.11%
-0.54%
-1.29%
--
$ 28.63M
1585
ChainOpera AI
ChainOpera AI
COAI
$ 0.3378
+0.18%
+0.57%
+6.76%
--
$ 491.74K
1586
$ 125.68
-0.70%
-1.74%
-24.10%
--
$ 574.21
1587
DeepNode
DeepNode
DN
$ 0.04439
+0.60%
+13.75%
+4.83%
--
$ 6.95M
1588
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007981
-1.36%
-23.44%
-46.15%
--
$ 9.20M
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008561
0.00%
+31.02%
+1.37%
--
$ 6.75M
1590
ForTON
ForTON
FRT
$ 19.33
+4.80%
-12.09%
-23.44%
--
$ 3.35K
1591
$ 37.62
+0.27%
-2.38%
-8.69%
--
$ 1.54K
1592
ProjectVex
ProjectVex
VEXAI
$ 0.00289
+5.97%
+19.09%
-38.32%
--
$ 27.36M
1593
StonkBroker
StonkBroker
STONKBROKER
$ 0.011353
-8.46%
+45.75%
+295.52%
--
$ 9.34M
1594
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
-1.83%
+0.13%
--
$ 536.98K
1595
$ 43.5
-0.25%
-0.86%
-38.79%
--
$ 1.63K
1596
Folks Finance
Folks Finance
FOLKS
$ 1.9441
+1.04%
+6.69%
-0.13%
--
$ 98.18K
1597
USDGO
USDGO
USDGO
$ 1.0014
+0.01%
0.00%
+0.05%
--
$ 5.03M
1598
Artificial Inu
Artificial Inu
AIINU
$ 0.003357
-9.88%
-3.09%
-47.73%
--
$ 30.46M
1599
Echo
Echo
ECHO
$ 0.003249
-0.58%
-0.70%
-2.67%
--
$ 17.20M
1600
ELIS
ELIS
XLS
$ 0.011262
0.00%
-0.80%
+7.85%
--
$ 115.82K
1601
Moonbirds
Moonbirds
BIRB
$ 0.04795
+0.40%
-9.99%
-19.22%
--
$ 1.23M
1602
$ 57.87
-0.03%
+0.57%
-30.48%
--
$ 1.27K
1603
Ultiland
Ultiland
ARTX
$ 0.09952
+0.29%
+3.57%
+8.75%
--
$ 915.73K
1604
MLXC
MLXC
MLXC
$ 0.000000912
-0.11%
-0.76%
-1.19%
--
$ 29.26B
1605
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+11.51%
-29.87%
--
$ 43.22K
1606
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007169
+2.46%
-2.55%
-19.70%
--
$ 78.75M
1607
Nodewaves
Nodewaves
NWS
$ 0.00000696
+7.16%
+15.04%
+99.54%
--
$ 58.48M
1608
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.13
+0.05%
-4.04%
-5.21%
--
$ 579.94
1609
SWGT
SWGT
SWGT
$ 0.005133
-0.12%
-0.78%
+1.73%
--
$ 12.18M
1610
Camp Network
Camp Network
CAMP
$ 0.0003184
-0.06%
+0.53%
-17.46%
--
$ 151.53M
1611
Ika
Ika
IKA
$ 0.002509
-0.08%
+0.92%
+8.10%
--
$ 22.75M
1612
The Black Bull
The Black Bull
ANSEM
$ 0.18123
+0.92%
-1.94%
+6.67%
--
$ 3.66M
1613
$ 917.91
-0.01%
-2.54%
-10.63%
--
$ 66.13
1614
ONFA Token
ONFA Token
OFT
$ 0.1579
0.00%
+5.00%
-4.48%
--
$ 33.14K
1615
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
+0.04%
-0.28%
-2.06%
--
$ 22.32M
1616
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001744
+0.06%
-14.20%
-30.99%
--
$ 12.74M
1617
4663
4663
4663
$ 0.0001657
+14.46%
+33.28%
+4.33%
--
$ 454.89M
1618
edgeX
edgeX
EDGE
$ 0.4001
-0.30%
+1.06%
-0.60%
--
$ 334.71K
1619
COP
COP
COP
$ 0.0002875
-0.03%
-0.07%
-0.76%
--
$ 202.51M
1620
USAD
USAD
USAD
$ 1.0426
0.00%
+6.39%
+5.30%
--
$ 368.70
1621
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003384
+0.95%
+0.24%
-68.84%
--
$ 2.55B
1622
BULLS
BULLS
BULLS
$ 320.31
-0.23%
+0.10%
+3.17%
--
$ 175.33
1623
Klever Finance
Klever Finance
KFI
$ 0.2159
0.00%
+1.86%
-0.14%
--
$ 5.54K
1624
DROPEE
DROPEE
DROPEE
$ 0.001632
0.00%
-4.58%
-14.97%
--
$ 384.53K
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.0136253
-0.03%
-0.43%
-2.13%
--
$ 124.84M
1626
$ 15.32
-0.65%
-3.89%
-5.31%
--
$ 3.76K
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9917
-0.40%
-0.36%
-0.01%
--
$ 55.01K
1628
Astra Nova
Astra Nova
RVV
$ 0.0000883
-1.33%
-1.32%
-19.87%
--
$ 817.50M
1629
Capinfra
Capinfra
CAPINFRA
$ 0.08768
-0.22%
-0.34%
-0.45%
--
$ 2.05M
1630
Infrared
Infrared
IR
$ 0.007609
-0.24%
+0.77%
-10.19%
--
$ 7.50M
1631
pipedog
pipedog
PIPEDOG
$ 0.002296
0.00%
-37.26%
-56.85%
--
$ 69.67M
1632
TAP Protocol
TAP Protocol
TAP
$ 0.0837
0.00%
-2.88%
-7.68%
--
$ 188.55K
1633
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-2.39%
-6.03%
--
$ 814.74
1634
manlet
manlet
MANLET
$ 0.0005927
+3.88%
+20.07%
-3.65%
--
$ 103.02M
1635
Bobo
Bobo
BOBO
$ 0.007972
-1.95%
-1.88%
-0.77%
--
$ 149.85K
1636
Chainbase
Chainbase
C
$ 0.05433
-0.31%
+0.61%
-12.15%
--
$ 1.03M
1637
Panther Protocol
Panther Protocol
PANTHER
$ 0.003178
-0.16%
-5.50%
-9.30%
--
$ 18.00M
1638
Unipeg
Unipeg
UPEG
$ 230.78
-1.20%
-2.65%
+16.23%
--
$ 236.06
1639
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02065
0.00%
-1.20%
-8.26%
--
$ 128.99K
1640
Grove
Grove
GROVE
$ 0.00974
+0.41%
+1.67%
-5.17%
--
$ 5.85M
1641
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000503
-0.20%
-1.76%
+0.60%
--
$ 38.59M
1642
R2 Protocol
R2 Protocol
R2
$ 0.0008269
+0.45%
-4.31%
+9.68%
--
$ 64.33M
1643
Manyu
Manyu
MANYU
$ 0.000000006431
+2.36%
+18.54%
+99.54%
--
$ 13.48T
1644
Rubix
Rubix
RBT
$ 20.89
0.00%
-29.59%
-48.93%
--
$ 421.54
1645
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007636
+0.84%
-2.45%
-6.18%
--
$ 15.68M
1646
IMO Invest
IMO Invest
IMO
$ 0.4066
-0.10%
-0.07%
+0.22%
--
$ 38.79K
1647
EarnPark
EarnPark
PARK
$ 0.01266
-0.55%
+4.20%
-27.07%
--
$ 13.24M
1648
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-0.23%
+1.06%
--
$ 1.52M
1649
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.15
-0.13%
-0.72%
-3.13%
--
$ 673.84
1650
P2P
P2P
P2P
$ 0.00003229
+1.38%
-6.13%
-9.07%
--
$ 400.47M
1651
GoldZip
GoldZip
XGZ
$ 129.89
-0.12%
+0.14%
+0.38%
--
$ 1.33K
1652
Whalebit
Whalebit
CES
$ 0.3975
+0.50%
+9.32%
+1.20%
--
$ 265.45K
1653
Massa
Massa
MAS
$ 0.00322
0.00%
0.00%
+0.31%
--
$ 15.61M
1654
Silencio
Silencio
SLC
$ 0.000039383
-0.46%
-1.75%
+16.25%
--
$ 1.50B
1655
MACHINA
MACHINA
MXNA
$ 0.005313
+0.09%
+0.40%
-1.50%
--
$ 11.28M
1656
The Black Table
The Black Table
MENSA
$ 0.0011378
+2.73%
+1.50%
+5.21%
--
$ 51.54M
1657
Terraport
Terraport
TERRA
$ 0.001377
+1.77%
+2.23%
+28.69%
--
$ 166.34K
1658
Aurix
Aurix
AUR
$ 0.2792
-0.14%
-0.53%
-1.73%
--
$ 217.36K
1659
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003647
0.00%
+37.93%
-4.95%
--
$ 57.82M
1660
TAIX
TAIX
TAIX
$ 0.00012922
+7.97%
+412.46%
+208.18%
--
$ 199.33M
1661
Palio
Palio
PAL
$ 0.0007308
-0.33%
+0.21%
-1.63%
--
$ 79.80M
1662
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05243
-0.25%
+0.25%
-0.27%
--
$ 426.28K
1663
ARS
ARS
ARS
$ 0.0006224
+0.03%
-0.10%
-1.41%
--
$ 87.45M
1664
TCOM Global
TCOM Global
TCOM
$ 0.0082
+0.12%
-0.12%
+0.86%
--
$ 6.97M
1665
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.337
0.00%
-0.15%
-1.55%
--
$ 640.12
1666
Railgun
Railgun
RAIL
$ 1.4792
+0.24%
-0.35%
-7.91%
--
$ 37.56K
1667
Kintara
Kintara
KINS
$ 0.003539
-0.43%
-9.62%
-6.88%
--
$ 15.57M
1668
Real World Services
Real World Services
RWS
$ 0.00909
-0.43%
+2.09%
-8.58%
--
$ 5.32M
1669
ADI
ADI
ADI
$ 6.9575
+0.08%
+0.11%
-3.47%
--
$ 85.90K
1670
Levare
Levare
LVR
$ 0.00001818
-45.39%
-37.20%
-88.89%
--
$ 1.70B
1671
Xrp Classic
Xrp Classic
XRPC
$ 0.00012051
+1.21%
-7.31%
-11.70%
--
$ 817.94K
1672
SCARCITY
SCARCITY
SCARCITY
$ 0.007365
-0.31%
-0.57%
-1.90%
--
$ 3.44M
1673
CESS Network
CESS Network
CESS
$ 0.001248
-0.96%
-6.54%
-4.46%
--
$ 49.41M
1674
Brainedge
Brainedge
LEARN
$ 0.004989
0.00%
+14.45%
+0.69%
--
$ 4.02K
1675
Gode Chain
Gode Chain
GODE
$ 0.0000981
-0.49%
-0.58%
+0.10%
--
$ 63.03M
1676
Checkmate
Checkmate
CHECK
$ 0.02162
-0.49%
-9.40%
-36.08%
--
$ 3.83M
1677
MIU
MIU
MIU
$ 0.00000000199
+0.51%
+1.53%
+3.65%
--
$ 12.04T
1678
114514
114514
114514
$ 0.0011744
-0.04%
+1.29%
-9.94%
--
$ 51.68M
1679
FIT
FIT
FIT
$ 0.00004815
+0.08%
+0.04%
+0.54%
--
$ 123.65M
1680
BluWhale AI
BluWhale AI
BLUAI
$ 0.011954
-0.23%
-1.63%
+2.34%
--
$ 12.88M
1681
ZETRIX
ZETRIX
ZETRIX
$ 8.892
+0.07%
-0.02%
-3.29%
--
$ 14.33K
1682
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02457
+0.20%
-0.36%
+21.32%
--
$ 2.76M
1683
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001872
-4.63%
+56.33%
-1.15%
--
$ 51.82M
1684
Rats
Rats
RATS
$ 0.00002752
+0.18%
+4.97%
+8.03%
--
$ 2.30B
1685
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1686
$ 3.23
-0.25%
-12.55%
-33.19%
--
$ 18.90K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003112
0.00%
-3.50%
-20.51%
--
$ 7.57K
1688
AASToken
AASToken
AAST
$ 0.001115
0.00%
-1.06%
-8.79%
--
$ 5.77M
1689
AI Network
AI Network
AINETWORK
$ 0.00966
+0.10%
-0.28%
+0.29%
--
$ 6.44M
1690
KASPY
KASPY
KASPY
$ 0.000001506
-0.07%
-5.28%
-1.95%
--
$ 1.79B
1691
COCO BSC
COCO BSC
COCO
$ 0.18479
+0.03%
+0.41%
-6.36%
--
$ 149.13K
1692
Intuition
Intuition
TRUST
$ 0.04959
+0.18%
+2.23%
-4.92%
--
$ 1.18M
1693
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1694
Arcium
Arcium
ARX
$ 0.1557
+0.85%
+4.11%
-14.79%
--
$ 1.48M
1695
Avici
Avici
AVICI
$ 0.5247
+0.32%
-0.06%
-12.49%
--
$ 108.35K
1696
Japan Open Chain
Japan Open Chain
JOC
$ 0.01872
+0.27%
-2.36%
-10.47%
--
$ 1.84M
1697
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003343
+2.78%
-20.41%
-76.74%
--
$ 1.34B
1698
$ 0.032337
-0.20%
+1.44%
+1.83%
--
$ 8.87M
1699
Contentos
Contentos
COS
$ 0.0002005
-0.54%
-5.04%
-8.61%
--
$ 278.94M
1700
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002723
+0.02%
-0.36%
-0.70%
--
$ 69.59M
1701
RYO Token
RYO Token
RYO
$ 3.938
-0.03%
-0.58%
-3.33%
--
$ 13.95K
1702
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-3.85%
-7.19%
--
$ 212.36B
1703
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001866
+0.59%
+20.90%
-25.18%
--
$ 352.25M
1704
AixPlay
AixPlay
AIXPLAY
$ 0.0001118
-2.37%
+1.74%
-10.23%
--
$ 1.44B
1705
GAG Token
GAG Token
GAG
$ 0.003551
0.00%
+0.06%
+0.74%
--
$ 9.72M
1706
TCryptochicks
TCryptochicks
TCC
$ 0.000927
+1.82%
-47.43%
-52.90%
--
$ 159.67M
1707
ResearchHub
ResearchHub
RSC
$ 0.07234
+0.45%
-2.77%
-15.98%
--
$ 786.08K
1708
MegaETH
MegaETH
MEGA
$ 0.03668
-0.22%
-2.89%
-14.63%
--
$ 1.76M
1709
$ 84.24
+0.14%
-3.58%
-18.12%
--
$ 745.55
1710
FarmTown
FarmTown
FARMTOWN
$ 0.00002277
+0.74%
+6.49%
-33.63%
--
$ 2.34B
1711
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00348
0.00%
-36.94%
-82.74%
--
$ 20.20M
1712
Frankencoin
Frankencoin
ZCHF
$ 1.2296
0.00%
+0.54%
+0.40%
--
$ 63.55K
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+5.56%
-2.86%
--
$ 23.23K
1714
SPCM
SPCM
SPCM
$ 0.000404
-0.10%
+3.41%
-6.30%
--
$ 536.14M
1715
YURU COIN
YURU COIN
YURU
$ 0.478
-1.75%
+42.30%
+74.64%
--
$ 121.40K
1716
OOB
OOB
OOB
$ 0.0082
0.00%
+5.13%
-1.20%
--
$ 186.80K
1717
Gram
Gram
GRM
$ 0.00095
+0.16%
-3.76%
-4.64%
--
$ 58.12M
1718
AIVIVE
AIVIVE
AVV
$ 0.008991
-0.01%
+0.47%
-5.90%
--
$ 8.65M
1719
ShotsAI
ShotsAI
SHOT
$ 0.0001289
+2.78%
+5.54%
-59.25%
--
$ 6.66B
1720
MapNode
MapNode
MAP
$ 0.00202
+1.00%
0.00%
-9.78%
--
$ 42.53M
1721
CYGNUS
CYGNUS
CGN
$ 0.0021
+0.14%
+0.10%
-8.53%
--
$ 25.89M
1722
Jotchua
Jotchua
JOTCHUA
$ 0.001236
-1.36%
-5.87%
-9.99%
--
$ 43.50M
1723
OpenEden
OpenEden
EDEN
$ 0.03772
-0.50%
+1.93%
-12.12%
--
$ 2.22M
1724
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01895
0.00%
-0.21%
+8.47%
--
$ 3.15M
1725
BCAT
BCAT
BCAT
$ 0.00004865
-0.12%
-4.95%
-10.99%
--
$ 215.55M
1726
Singularry AI
Singularry AI
SINGULARRY
$ 0.01304
-0.61%
+3.99%
-20.87%
--
$ 3.80M
1727
aPriori
aPriori
APR
$ 0.19437
-0.26%
-1.01%
-0.89%
--
$ 461.55K
1728
The9bit
The9bit
9BIT
$ 0.048087
+0.40%
-1.17%
+1.34%
--
$ 16.57M
1729
Seeker
Seeker
SKR
$ 0.007264
-0.55%
+0.59%
-13.53%
--
$ 7.91M
1730
$ 31.37
+0.41%
+0.13%
-3.28%
--
$ 1.75K
1731
pump.fun
pump.fun
PUMP
$ 0.001917
+1.54%
+2.57%
+3.79%
--
$ 141.94M
1732
TAC
TAC
TAC
$ 0.003076
-0.10%
+1.62%
-10.52%
--
$ 34.24M
1733
qONE Token
qONE Token
QONE
$ 0.004925
0.00%
-0.10%
-1.42%
--
$ 8.82M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00171
-0.52%
-8.30%
-15.98%
--
$ 27.97M
1735
BOB
BOB
BOB
$ 0.003858
-0.05%
-1.71%
-0.98%
--
$ 21.63M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001668
-11.16%
-19.31%
-13.03%
--
$ 42.07M
1737
Battery
Battery
BATTERY
$ 0.0003556
-0.37%
-3.01%
+6.08%
--
$ 48.53M
1738
BOBER
BOBER
BOBER
$ 0.0000444
-0.23%
-7.72%
-16.13%
--
$ 329.72M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13658
-0.53%
-5.03%
-20.92%
--
$ 417.34K
1740
D. Energy
D. Energy
WATT
$ 0.04702
-1.03%
+16.25%
+18.16%
--
$ 257.56K
1741
Splendor
Splendor
SPLD
$ 0.1354
-0.07%
-0.66%
-21.62%
--
$ 220.98K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,838 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,488 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.