Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,536.7
+0.03%
+0.25%
-0.61%
$ 1.29T
$ 9.44K
2
Эфириум
Эфириум
ETH
$ 1,916.64
-0.03%
+0.41%
+2.04%
$ 231.68B
$ 146.44K
3
Binance Coin
Binance Coin
BNB
$ 586.77
+0.35%
+1.83%
+2.61%
$ 78.29B
$ 17.15K
4
USDCoin
USDCoin
USDC
$ 1.00117
0.00%
+0.01%
+0.05%
$ 74.88B
$ 55.91M
5
Рипл
Рипл
XRP
$ 1.0791
-0.01%
-0.24%
-2.04%
$ 67.12B
$ 16.30M
6
Солана
Солана
SOL
$ 73.91
-0.01%
+0.32%
-1.40%
$ 42.98B
$ 464.01K
7
Трон
Трон
TRX
$ 0.3286
+0.12%
+0.37%
-0.90%
$ 31.15B
$ 14.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,916.99
-0.08%
+0.46%
+2.02%
$ 17.25B
$ 29.88
9
Hyperliquid
Hyperliquid
HYPE
$ 53.39
+0.04%
-1.01%
-7.43%
$ 13.71B
$ 36.38K
10
DOGE
DOGE
DOGE
$ 0.06995
+0.17%
-0.33%
+1.17%
$ 11.97B
$ 85.76M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.02%
+0.06%
+0.08%
$ 10.59B
$ 55.00K
12
Zcash
Zcash
ZEC
$ 473.86
+0.18%
+4.13%
-4.33%
$ 7.99B
$ 4.37K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,562.09
+0.06%
+0.31%
-0.50%
$ 7.53B
$ 1.91
14
Монеро
Монеро
XMR
$ 357.28
+0.26%
+2.76%
+1.88%
$ 6.72B
$ 6.30K
15
Кардано
Кардано
ADA
$ 0.1639
+0.18%
+0.49%
-0.84%
$ 5.99B
$ 22.95M
16
Стеллар
Стеллар
XLM
$ 0.1724
-0.06%
-0.80%
-5.32%
$ 5.84B
$ 1.64M
17
Линк
Линк
LINK
$ 8.389
-0.07%
-0.11%
-0.85%
$ 5.50B
$ 38.15K
18
Canton Network
Canton Network
CC
$ 0.12087
+0.19%
-0.50%
+1.54%
$ 4.73B
$ 1.07M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
+0.02%
+0.02%
+0.05%
$ 4.49B
$ 3.86M
20
USD1
USD1
USD1
$ 1.00005
0.00%
+0.01%
+0.05%
$ 4.39B
$ 2.07M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.2
+0.14%
-0.38%
+0.38%
$ 4.23B
$ 5.77K
22
Тон
Тон
GRAM
$ 1.424
+0.07%
+1.14%
-2.80%
$ 3.81B
$ 1.16M
23
Лайткоин
Лайткоин
LTC
$ 45.15
+0.31%
+0.18%
-1.84%
$ 3.51B
$ 86.29K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,085.97
0.00%
+0.30%
+0.52%
$ 3.40B
$ 0.27
25
Hedera
Hedera
HBAR
$ 0.06781
+0.07%
-0.79%
-3.72%
$ 2.94B
$ 1.69M
26
Avalanche
Avalanche
AVAX
$ 6.458
+0.29%
+0.98%
+3.55%
$ 2.79B
$ 46.50K
27
$ 0.6916
+0.41%
+0.36%
-5.39%
$ 2.79B
$ 915.71K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004604
+0.24%
-1.62%
+11.23%
$ 2.73B
$ 528.69B
29
UNISWAP
UNISWAP
UNI
$ 4.07
-0.07%
-0.84%
+4.99%
$ 2.50B
$ 77.09K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,069.8
+0.22%
+1.06%
+0.27%
$ 2.49B
$ 683.48
31
Cronos
Cronos
CRO
$ 0.05507
+0.44%
+0.27%
-3.21%
$ 2.47B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.6531
+0.46%
+4.70%
-11.93%
$ 2.15B
$ 591.47K
33
Bittensor
Bittensor
TAO
$ 192.62
+0.51%
-0.38%
+0.96%
$ 2.13B
$ 6.68K
34
Ondo
Ondo
ONDO
$ 0.41497
+0.26%
+3.38%
+5.92%
$ 2.03B
$ 2.02M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,077.37
+0.24%
+1.12%
+0.56%
$ 1.86B
$ 672.47
36
OKB
OKB
OKB
$ 86.058
-0.14%
+1.66%
+4.72%
$ 1.81B
$ 1.42K
37
WLFI
WLFI
WLFI
$ 0.0549
+0.24%
+0.93%
-4.71%
$ 1.76B
$ 1.80M
38
HTX DAO
HTX DAO
HTX
$ 0.000001792
-0.11%
-0.11%
-2.77%
$ 1.62B
$ 30.72B
39
Aster
Aster
ASTER
$ 0.6033
-0.12%
-0.15%
-4.75%
$ 1.62B
$ 1.50M
40
AaveToken
AaveToken
AAVE
$ 97.53
-0.14%
+0.08%
+2.00%
$ 1.50B
$ 3.56K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.14%
-0.08%
$ 1.36B
$ 438.78
42
Sky Protocol
Sky Protocol
SKY
$ 0.05674
+0.26%
-1.23%
-2.80%
$ 1.33B
$ 949.80K
43
Mantle
Mantle
MNT
$ 0.398
+0.18%
-1.26%
-3.28%
$ 1.32B
$ 239.34K
44
Polkadot
Polkadot
DOT
$ 0.7669
+0.18%
+1.46%
-3.81%
$ 1.30B
$ 1.36M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 309.63K
46
MemeCore
MemeCore
M
$ 0.95116
+4.02%
-16.35%
-18.64%
$ 1.27B
$ 99.86K
47
Internet Computer
Internet Computer
ICP
$ 2.074
-0.10%
-0.29%
-3.35%
$ 1.15B
$ 94.22K
48
Bitget Token
Bitget Token
BGB
$ 1.63169
-0.23%
-0.60%
-1.67%
$ 1.14B
$ 42.44K
49
Пепе
Пепе
PEPE
$ 0.000002751
+0.62%
+0.33%
-0.22%
$ 1.14B
$ 72.93B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.76
+0.15%
+1.64%
+1.49%
$ 1.07B
$ 8.27K
51
Worldcoin
Worldcoin
WLD
$ 0.3074
+0.82%
+0.52%
-18.09%
$ 1.05B
$ 1.63M
52
MORPHO
MORPHO
MORPHO
$ 2.0046
-0.09%
-0.43%
+2.07%
$ 1.01B
$ 33.44K
53
United Stables
United Stables
U
$ 1.001
0.00%
+0.01%
+0.03%
$ 1.00B
$ 54.79K
54
Pi Network
Pi Network
PI
$ 0.0826
+0.42%
+6.04%
+0.83%
$ 903.44M
$ 3.13M
55
KuCoin Token
KuCoin Token
KCS
$ 6.6774
+0.03%
+0.11%
+2.89%
$ 900.59M
$ 8.32K
56
JUST
JUST
JST
$ 0.09934
+0.47%
-1.35%
-3.00%
$ 847.20M
$ 718.70K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0713
+0.06%
+0.15%
-8.37%
$ 762.29M
$ 2.21M
58
Kaspa
Kaspa
KAS
$ 0.027467
-0.22%
-0.41%
-1.37%
$ 759.76M
$ 12.10M
59
Ethena
Ethena
ENA
$ 0.07922
+0.43%
-2.34%
-10.04%
$ 740.25M
$ 6.71M
60
Quant
Quant
QNT
$ 60.48
+0.21%
+0.50%
-4.36%
$ 733.42M
$ 776.46
61
Render
Render
RENDER
$ 1.404
+0.36%
+0.86%
-5.27%
$ 727.28M
$ 92.48K
62
Algorand
Algorand
ALGO
$ 0.07748
+0.57%
-2.22%
-5.92%
$ 693.41M
$ 1.33M
63
COSMOS
COSMOS
ATOM
$ 1.285
+0.31%
+0.23%
-7.13%
$ 662.73M
$ 230.21K
64
Jupiter
Jupiter
JUP
$ 0.1952
0.00%
+0.26%
+4.30%
$ 651.78M
$ 1.53M
65
Beldex
Beldex
BDX
$ 0.08295
+0.64%
+1.42%
-0.36%
$ 641.12M
$ 7.76M
66
Binance Life
Binance Life
币安人生
$ 0.63815
+0.10%
+0.35%
-3.87%
$ 634.36M
$ 99.66K
67
Audiera
Audiera
BEAT
$ 3.83816
-0.45%
-0.38%
+22.07%
$ 615.01M
$ 432.44K
68
VVV
VVV
VVV
$ 12.1098
-0.16%
-5.07%
+3.29%
$ 574.20M
$ 7.83K
69
XDC Network
XDC Network
XDC
$ 0.027
+0.78%
-0.52%
-3.26%
$ 554.42M
$ 3.98M
70
Lighter
Lighter
LIT
$ 2.2002
-0.59%
+0.19%
+4.36%
$ 551.28M
$ 136.68K
71
Filecoin
Filecoin
FIL
$ 0.6937
+0.68%
+0.22%
-4.79%
$ 548.60M
$ 3.85M
72
$ 0.006248
-0.16%
+0.73%
-1.75%
$ 543.53M
$ 11.96M
73
Arbitrum
Arbitrum
ARB
$ 0.07827
+0.23%
+1.46%
-6.62%
$ 496.09M
$ 1.56M
74
TrueUSD
TrueUSD
TUSD
$ 0.9969
-0.01%
-0.01%
-0.03%
$ 492.88M
$ 5.88K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.419
+0.22%
+0.58%
+0.07%
$ 491.20M
$ 268.65K
76
Injective
Injective
INJ
$ 4.794
0.00%
+4.77%
-9.77%
$ 481.06M
$ 348.64K
77
Nexo
Nexo
NEXO
$ 0.7311
-0.16%
+0.64%
-1.73%
$ 474.01M
$ 112.96K
78
Aptos
Aptos
APT
$ 0.5685
+0.23%
-0.14%
-6.26%
$ 473.73M
$ 276.89K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4383
+0.25%
+3.56%
+3.79%
$ 417.92M
$ 282.30K
80
VeChain
VeChain
VET
$ 0.004578
+0.17%
+1.43%
-3.38%
$ 395.45M
$ 10.21M
81
DASH
DASH
DASH
$ 30.18
+0.36%
-1.40%
-7.31%
$ 386.02M
$ 20.53K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5698
+0.56%
+1.71%
-5.10%
$ 375.05M
$ 349.38K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00582
+0.22%
-0.92%
-3.33%
$ 366.79M
$ 25.93M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4018
-0.37%
+0.87%
-10.76%
$ 355.70M
$ 5.75M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.457
+0.14%
+1.89%
-8.35%
$ 346.39M
$ 1.01M
86
SUN
SUN
SUN
$ 0.017919
0.00%
+0.06%
-2.88%
$ 344.20M
$ 5.33M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.02%
+0.01%
$ 336.84M
$ 96.37K
88
Pyth Network
Pyth Network
PYTH
$ 0.04098
+0.02%
+0.98%
-11.02%
$ 323.11M
$ 8.38M
89
Curve
Curve
CRV
$ 0.2113
+0.05%
+0.71%
+4.32%
$ 322.15M
$ 1.59M
90
FET
FET
FET
$ 0.1398
+0.57%
+3.23%
-8.58%
$ 317.60M
$ 2.26M
91
SPX6900
SPX6900
SPX
$ 0.3352
-0.27%
+2.50%
-0.94%
$ 312.91M
$ 502.54K
92
SEI
SEI
SEI
$ 0.04211
+1.10%
-0.26%
-6.88%
$ 304.73M
$ 1.47M
93
Lido DAO
Lido DAO
LDO
$ 0.3573
+0.20%
-1.94%
-8.90%
$ 302.75M
$ 313.93K
94
TIA
TIA
TIA
$ 0.3185
+0.31%
+1.01%
-7.62%
$ 295.48M
$ 1.02M
95
Gnosis
Gnosis
GNO
$ 107.29
-0.06%
+0.15%
-0.82%
$ 283.33M
$ 517.96
96
Kaito
Kaito
KAITO
$ 1.1042
-0.27%
-6.95%
+14.76%
$ 278.76M
$ 125.78K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000502
+0.06%
+0.26%
-6.71%
$ 276.90M
$ 2.47B
98
LayerZero
LayerZero
ZRO
$ 0.7765
+0.35%
-1.23%
-6.11%
$ 267.29M
$ 549.00K
99
AINFT
AINFT
NFT
$ 0.0000002681
-0.04%
+0.37%
+0.19%
$ 265.45M
$ 210.13B
100
BitTorrent
BitTorrent
BTT
$ 0.0000002643
-0.45%
+0.69%
-2.55%
$ 260.78M
$ 231.71B
101
Bonk
Bonk
BONK
$ 0.000002913
+0.20%
-0.17%
+0.27%
$ 258.18M
$ 145.88B
102
BitcoinSV
BitcoinSV
BSV
$ 12.47
-0.24%
-0.32%
-6.72%
$ 250.33M
$ 4.69K
103
JITO
JITO
JTO
$ 0.5118
-0.06%
-6.03%
-15.25%
$ 249.88M
$ 162.83K
104
Stacks
Stacks
STX
$ 0.1359
+0.37%
+1.41%
-5.78%
$ 248.42M
$ 428.30K
105
Monad
Monad
MON
$ 0.02073
-0.24%
-0.96%
-6.00%
$ 244.66M
$ 3.80M
106
Pendle
Pendle
PENDLE
$ 1.423
+0.71%
-2.33%
-8.37%
$ 243.15M
$ 198.20K
107
Tezos
Tezos
XTZ
$ 0.207
-0.19%
-0.77%
-10.89%
$ 224.43M
$ 278.27K
108
Immutable X
Immutable X
IMX
$ 0.109
-0.09%
-1.88%
-13.46%
$ 219.80M
$ 545.27K
109
CONFLUX
CONFLUX
CFX
$ 0.04104
-0.29%
-1.15%
-9.13%
$ 215.34M
$ 1.58M
110
Jasmy
Jasmy
JASMY
$ 0.004324
-0.51%
+0.19%
-2.25%
$ 213.01M
$ 19.44M
111
Decred
Decred
DCR
$ 12.13
+1.04%
+3.86%
+5.15%
$ 211.65M
$ 6.35K
112
DEXE
DEXE
DEXE
$ 2.425
-0.64%
-11.50%
-10.71%
$ 209.50M
$ 260.50K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009596
-0.89%
-0.49%
+0.69%
$ 201.41M
$ 140.90B
114
DoubleZero
DoubleZero
2Z
$ 0.05624
+0.02%
-0.30%
-8.68%
$ 196.24M
$ 943.92K
115
FLOKI
FLOKI
FLOKI
$ 0.00002034
0.00%
-0.78%
-3.33%
$ 194.86M
$ 3.41B
116
Maple Finance
Maple Finance
SYRUP
$ 0.1608
-0.07%
-5.47%
-8.36%
$ 192.15M
$ 434.46K
117
Falcon Finance
Falcon Finance
FF
$ 0.06615
-0.47%
-3.40%
+10.13%
$ 189.43M
$ 1.84M
118
OP
OP
OP
$ 0.08715
+0.19%
+0.24%
-5.58%
$ 188.65M
$ 478.18K
119
Zebec Network
Zebec Network
ZBCN
$ 0.00186
+0.01%
+4.56%
-6.30%
$ 185.20M
$ 125.41M
120
Humanity
Humanity
H
$ 0.06508
-0.28%
-4.61%
+8.68%
$ 183.38M
$ 2.25M
121
Velvet
Velvet
VELVET
$ 0.4198
+0.46%
+1.09%
-6.33%
$ 176.51M
$ 828.17K
122
Kaia
Kaia
KAIA
$ 0.02737
+0.29%
+6.12%
-13.09%
$ 174.76M
$ 2.45M
123
ENS
ENS
ENS
$ 4.275
+0.16%
+0.89%
-3.25%
$ 173.43M
$ 13.17K
124
Telcoin
Telcoin
TEL
$ 0.001739
-0.51%
+1.34%
+0.63%
$ 167.55M
$ 49.42M
125
Bitway
Bitway
BTW
$ 0.079448
-1.85%
+0.31%
+9.41%
$ 167.01M
$ 10.68M
126
Compound
Compound
COMP
$ 16.61
-0.54%
+1.97%
-4.05%
$ 165.70M
$ 3.38K
127
STRK
STRK
STRK
$ 0.02559
-0.19%
-6.12%
-10.33%
$ 163.84M
$ 13.41M
128
Raydium
Raydium
RAY
$ 0.599
-0.08%
-0.41%
-5.92%
$ 161.73M
$ 97.98K
129
Graph Token
Graph Token
GRT
$ 0.01485
+0.40%
+0.20%
-7.17%
$ 161.58M
$ 4.31M
130
$ 739.1
-0.10%
-1.16%
-0.76%
$ 159.83M
$ 134.76
131
Trust Wallet
Trust Wallet
TWT
$ 0.3705
-0.35%
+0.62%
+11.10%
$ 159.56M
$ 221.87K
132
BUILDon
BUILDon
B
$ 0.15907
+1.10%
-5.92%
-7.91%
$ 158.40M
$ 764.39K
133
THORChain
THORChain
RUNE
$ 0.4433
+0.13%
+1.62%
+4.97%
$ 150.75M
$ 771.45K
134
MX Token
MX Token
MX
$ 1.6392
+0.09%
+0.28%
-1.81%
$ 150.58M
$ 844.13K
135
MIOTAC
MIOTAC
IOTA
$ 0.03276
+0.33%
+3.70%
-5.14%
$ 148.35M
$ 1.82M
136
Vision
Vision
VSN
$ 0.03949
-2.27%
-1.57%
+0.84%
$ 143.68M
$ 1.46M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1427
+0.28%
-1.98%
-0.21%
$ 143.03M
$ 1.47M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8192
-0.15%
+1.25%
-7.71%
$ 142.82M
$ 71.45K
139
EigenLayer
EigenLayer
EIGEN
$ 0.1794
+0.45%
-0.83%
-16.43%
$ 142.07M
$ 699.44K
140
OriginTrail
OriginTrail
TRAC
$ 0.2799
+0.43%
+0.86%
+0.50%
$ 139.95M
$ 373.91K
141
ApeCoin
ApeCoin
APE
$ 0.137
-0.36%
-5.98%
-7.13%
$ 136.70M
$ 1.55M
142
Plasma
Plasma
XPL
$ 0.07554
+0.90%
-4.87%
-11.05%
$ 136.69M
$ 5.04M
143
Chiliz
Chiliz
CHZ
$ 0.01304
-0.23%
-3.41%
-10.26%
$ 135.68M
$ 9.34M
144
Convex Finance
Convex Finance
CVX
$ 1.342
+1.12%
+1.20%
+14.45%
$ 132.85M
$ 58.09K
145
Decentraland
Decentraland
MANA
$ 0.06625
+0.03%
-0.18%
0.00%
$ 131.80M
$ 871.43K
146
$ 90.26
-1.09%
-4.50%
-11.60%
$ 131.51M
$ 689.61
147
$ 337.13
-0.12%
+0.26%
+5.09%
$ 130.16M
$ 164.81
148
NEO
NEO
NEO
$ 1.821
-0.27%
-1.77%
-10.50%
$ 129.30M
$ 49.30K
149
Project Ailey
Project Ailey
ALE
$ 0.261
+0.08%
+0.04%
+0.08%
$ 126.98M
$ 350.27K
150
ZANO
ZANO
ZANO
$ 8.27
+0.28%
-2.95%
-11.12%
$ 126.52M
$ 70.96K
151
$ 192.94
-0.34%
-2.74%
-7.71%
$ 125.89M
$ 304.36
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032674
0.00%
-1.28%
-7.79%
$ 125.86M
$ 1.22M
153
Zama Protocol
Zama Protocol
ZAMA
$ 0.05488
-3.88%
-13.32%
+5.13%
$ 123.11M
$ 7.73M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12153
+0.16%
+0.67%
-5.93%
$ 122.24M
$ 836.94K
155
$ 62.5
-0.32%
-3.46%
-1.03%
$ 120.99M
$ 891.05
156
$ 0.04104
-0.07%
-0.32%
-8.65%
$ 120.71M
$ 1.47M
157
1INCH
1INCH
1INCH
$ 0.08373
-0.51%
-0.84%
-2.09%
$ 117.91M
$ 693.58K
158
Tagger
Tagger
TAG
$ 0.0010838
-1.06%
-6.26%
+4.54%
$ 117.89M
$ 187.53M
159
XEC
XEC
XEC
$ 0.000005878
+0.32%
-3.01%
-21.10%
$ 117.71M
$ 19.65B
160
$ 303.23
+0.18%
-2.27%
-6.27%
$ 117.71M
$ 190.58
161
GoMining
GoMining
GOMINING
$ 0.2861
-0.28%
-0.73%
-1.99%
$ 115.26M
$ 499.21K
162
SoSoValue
SoSoValue
SOSO
$ 0.3347
+0.03%
-0.59%
+18.94%
$ 114.71M
$ 297.65K
163
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.08782
-6.09%
-43.22%
-67.18%
$ 114.12M
$ 18.87M
164
Arweave
Arweave
AR
$ 1.726
+0.46%
+0.12%
-6.74%
$ 113.58M
$ 51.12K
165
SOON
SOON
SOON
$ 0.216
-0.47%
-7.68%
+23.78%
$ 108.22M
$ 1.05M
166
AWE Network
AWE Network
AWE
$ 0.05569
-0.18%
+1.00%
-2.12%
$ 107.86M
$ 969.36K
167
SafePal
SafePal
SFP
$ 0.2151
-0.69%
+5.41%
-1.33%
$ 107.20M
$ 296.81K
168
Genius
Genius
GENIUS
$ 0.32261
+0.68%
-5.46%
-8.93%
$ 106.93M
$ 265.62K
169
Backpack
Backpack
BP
$ 0.4284
-0.62%
-7.18%
-7.33%
$ 104.97M
$ 239.79K
170
Talus
Talus
US
$ 0.04764
-2.63%
+8.66%
-4.05%
$ 104.37M
$ 2.59M
171
Centrifuge
Centrifuge
CFG
$ 0.1795
+1.06%
-0.33%
+1.06%
$ 104.29M
$ 411.81K
172
RealLink
RealLink
REAL
$ 0.07521
+0.03%
+0.05%
-0.27%
$ 103.42M
$ 3.13M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10322
-0.09%
-3.69%
+1.07%
$ 103.42M
$ 956.26K
174
A
A
A
$ 0.06095
-0.23%
+1.04%
-6.03%
$ 101.00M
$ 953.01K
175
BAT
BAT
BAT
$ 0.06673
-0.27%
-0.88%
-13.04%
$ 100.89M
$ 1.43M
176
$ 0.2173
-0.93%
+11.76%
-10.28%
$ 98.00M
$ 368.92K
177
Newton
Newton
AB
$ 0.000974
+0.82%
+0.51%
+1.64%
$ 97.74M
$ 8.10M
178
Sentient
Sentient
SENT
$ 0.01326
-0.46%
+10.03%
-3.07%
$ 93.73M
$ 7.94M
179
AKEDO
AKEDO
AKE
$ 0.0040099
+2.11%
+14.42%
+45.75%
$ 93.22M
$ 373.23M
180
dYdX
dYdX
DYDX
$ 0.10796
+0.72%
-2.77%
-15.76%
$ 91.30M
$ 951.00K
181
RIF
RIF
RIF
$ 0.0897
+2.33%
+7.16%
-17.59%
$ 90.13M
$ 5.22M
182
Cheems
Cheems
CHEEMS
$ 0.0000004824
+0.23%
-0.06%
+3.21%
$ 89.85M
$ 120.29B
183
Instadapp
Instadapp
FLUID
$ 1.1268
+3.67%
+5.39%
+2.22%
$ 89.81M
$ 4.28K
184
UnifAI
UnifAI
UAI
$ 0.3487
+1.25%
+0.22%
+2.94%
$ 88.74M
$ 2.26M
185
$ 62.46
+0.13%
-3.22%
-0.70%
$ 87.95M
$ 1.40K
186
GEODNET
GEODNET
GEOD
$ 0.1998
-0.10%
-1.92%
+2.84%
$ 87.69M
$ 501.04K
187
Kamino
Kamino
KMNO
$ 0.01802
+0.44%
-1.84%
+3.25%
$ 87.68M
$ 3.25M
188
Gala
Gala
GALA
$ 0.001767
+0.28%
-1.00%
-11.28%
$ 86.73M
$ 104.86M
189
DeepBook
DeepBook
DEEP
$ 0.01611
+0.27%
-0.57%
-8.56%
$ 86.11M
$ 3.77M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.718
+0.37%
-2.46%
-4.94%
$ 82.38M
$ 25.17K
191
Data Network
Data Network
DATA
$ 0.2277
+0.04%
+1.74%
-17.11%
$ 81.31M
$ 735.41K
192
Stargate Finance
Stargate Finance
STG
$ 0.1218
+0.83%
+0.91%
-10.29%
$ 80.64M
$ 460.45K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07918
+0.05%
+1.20%
-0.67%
$ 79.50M
$ 784.23K
194
ZKsync
ZKsync
ZK
$ 0.007935
+0.06%
-4.03%
-14.82%
$ 78.67M
$ 10.59M
195
Aethir
Aethir
ATH
$ 0.003848
+0.78%
+0.33%
-12.72%
$ 78.48M
$ 15.88M
196
Reserve Rights
Reserve Rights
RSR
$ 0.001242
+0.24%
+3.05%
+0.81%
$ 78.25M
$ 51.02M
197
$ 540.21
-0.17%
-10.82%
-11.36%
$ 76.51M
$ 105.32
198
Beam
Beam
BEAMX
$ 0.001473
-1.47%
+1.65%
-8.37%
$ 75.82M
$ 65.92M
199
GRASS
GRASS
GRASS
$ 0.3138
+0.78%
-2.08%
-12.83%
$ 75.71M
$ 288.40K
200
FORM
FORM
FORM
$ 0.2016
-0.05%
-1.15%
+1.85%
$ 75.69M
$ 309.57K
201
RE
RE
RE
$ 0.46787
-1.00%
+15.60%
-26.12%
$ 75.53M
$ 1.41M
202
XPR Network
XPR Network
XPR
$ 0.0025712
-0.15%
+0.23%
+1.78%
$ 75.08M
$ 34.91M
203
$ 162.04
+0.05%
-3.76%
-0.81%
$ 73.71M
$ 342.15
204
RaveDAO
RaveDAO
RAVE
$ 0.2948
-2.51%
+1.27%
-4.49%
$ 72.56M
$ 21.93K
205
SNX
SNX
SNX
$ 0.2094
-0.19%
+0.48%
-3.22%
$ 72.49M
$ 625.03K
206
NEXPACE
NEXPACE
NXPC
$ 0.249
-0.40%
-1.27%
-2.90%
$ 70.62M
$ 272.80K
207
Orca
Orca
ORCA
$ 1.1501
-0.10%
-0.45%
-2.61%
$ 70.31M
$ 54.44K
208
Derive
Derive
DRV
$ 0.0948
0.00%
-5.66%
-18.87%
$ 70.07M
$ 598.81K
209
YearnFinance
YearnFinance
YFI
$ 1,950.9
+0.15%
-2.41%
-6.88%
$ 70.00M
$ 29.34
210
Undeads Games
Undeads Games
UDS
$ 0.7
-0.09%
-1.44%
-17.25%
$ 69.77M
$ 30.70K
211
Horizen
Horizen
ZEN
$ 3.815
-0.29%
-0.57%
-6.18%
$ 69.47M
$ 16.64K
212
Qtum
Qtum
QTUM
$ 0.6444
-0.23%
-0.26%
-5.89%
$ 68.49M
$ 104.54K
213
Banana
Banana
BANANAS31
$ 0.00684
+0.49%
+0.01%
-0.84%
$ 68.20M
$ 6.41M
214
Comedian
Comedian
BAN
$ 0.0679
+1.87%
-1.23%
-5.25%
$ 68.18M
$ 827.73K
215
CoW Protocol
CoW Protocol
COW
$ 0.1165
+0.34%
-3.38%
-12.85%
$ 67.92M
$ 462.61K
216
GMX
GMX
GMX
$ 6.484
+0.09%
-2.40%
-11.22%
$ 67.74M
$ 8.54K
217
ORDI
ORDI
ORDI
$ 3.177
+0.47%
-4.48%
-9.93%
$ 67.60M
$ 21.55K
218
0x
0x
ZRX
$ 0.07903
-0.31%
+0.76%
-6.64%
$ 67.29M
$ 1.54M
219
Plume Network
Plume Network
PLUME
$ 0.011588
-0.51%
-4.05%
+3.63%
$ 67.22M
$ 12.01M
220
$ 746.07
+0.09%
-0.23%
+0.86%
$ 67.14M
$ 77.46
221
Safe Token
Safe Token
SAFE
$ 0.0873
+1.75%
-3.00%
+2.83%
$ 65.46M
$ 190.38K
222
Huma Finance
Huma Finance
HUMA
$ 0.01994
-0.10%
-4.35%
-7.87%
$ 65.31M
$ 2.98M
223
Numeraire
Numeraire
NMR
$ 8.628
+3.61%
+3.14%
-4.87%
$ 64.96M
$ 7.88K
224
Livepeer
Livepeer
LPT
$ 1.289
+0.08%
-4.29%
-9.57%
$ 64.35M
$ 137.82K
225
Keeta
Keeta
KTA
$ 0.1143
+6.73%
+4.70%
-10.16%
$ 64.18M
$ 722.88K
226
FTX Token
FTX Token
FTT
$ 0.1948
-0.26%
-0.36%
-6.29%
$ 64.17M
$ 334.92K
227
Walrus
Walrus
WAL
$ 0.02585
+0.31%
+2.37%
-11.92%
$ 62.31M
$ 2.53M
228
VELO
VELO
VELO
$ 0.003515
-0.73%
-0.37%
-8.84%
$ 61.77M
$ 4.85M
229
Allora
Allora
ALLO
$ 0.30678
+1.74%
-2.38%
-41.89%
$ 61.50M
$ 471.21K
230
BAS
BAS
BAS
$ 0.025194
+2.14%
-5.72%
-14.69%
$ 61.41M
$ 2.77M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006225
-0.10%
+1.36%
-0.52%
$ 61.03M
$ 103.05M
232
S
S
S
$ 0.02098
+0.19%
-0.75%
-11.62%
$ 60.88M
$ 3.09M
233
Holo Token
Holo Token
HOT
$ 0.0003434
-0.03%
+0.64%
+2.04%
$ 60.73M
$ 181.32M
234
SHX
SHX
SHX
$ 0.003406
-0.20%
-1.04%
-10.24%
$ 60.03M
$ 27.00M
235
Quantix Finance
Quantix Finance
QFI
$ 59.071
-0.04%
+0.67%
+1.38%
$ 59.12M
$ 6.59K
236
Qubic
Qubic
QUBIC
$ 0.0000004244
+3.16%
+0.07%
+3.24%
$ 58.75M
$ 398.73B
237
Zilliqa
Zilliqa
ZIL
$ 0.002944
+0.17%
+0.21%
+14.01%
$ 58.72M
$ 21.78M
238
RavenCoin
RavenCoin
RVN
$ 0.003579
0.00%
+3.46%
-5.18%
$ 58.49M
$ 16.74M
239
Billions
Billions
BILL
$ 0.02408
+1.70%
+4.27%
-15.01%
$ 58.16M
$ 5.72M
240
Eurite
Eurite
EURI
$ 1.1485
+0.04%
+0.82%
+0.75%
$ 56.95M
$ 6.29K
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056421
+0.11%
+2.18%
+3.75%
$ 56.77M
$ 1.47M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040177
-0.49%
+0.41%
-1.93%
$ 56.62M
$ 9.58M
243
Magma Finance
Magma Finance
MAGMA
$ 0.30074
+0.66%
+0.37%
-8.08%
$ 56.55M
$ 258.00K
244
$ 751.42
+1.44%
-10.11%
-23.90%
$ 55.09M
$ 150.03
245
Mina Protocol
Mina Protocol
MINA
$ 0.04213
-0.49%
-1.08%
-6.15%
$ 54.42M
$ 1.36M
246
Kusama
Kusama
KSM
$ 2.946
-1.04%
+0.10%
-4.56%
$ 54.22M
$ 18.70K
247
XPIN Network
XPIN Network
XPIN
$ 0.0014495
-0.55%
-0.26%
-2.57%
$ 54.22M
$ 76.07M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003035
+0.10%
+1.72%
+0.47%
$ 53.92M
$ 267.17T
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0050029
+0.54%
+0.54%
+6.32%
$ 53.87M
$ 15.42M
250
TFUEL
TFUEL
TFUEL
$ 0.007235
0.00%
-0.90%
-8.12%
$ 53.25M
$ 7.69M
251
Turbo
Turbo
TURBO
$ 0.0007553
+0.28%
+0.52%
-3.62%
$ 52.49M
$ 78.43M
252
$ 233.56
-0.01%
+0.82%
-0.54%
$ 52.45M
$ 244.92
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051546
-1.71%
-5.62%
-12.20%
$ 52.06M
$ 2.32M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05144
+1.13%
-4.20%
-13.30%
$ 52.01M
$ 1.31M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02287
-0.39%
+1.10%
-17.42%
$ 50.57M
$ 2.67M
256
Wormhole
Wormhole
W
$ 0.008315
-0.17%
-2.06%
-5.91%
$ 50.29M
$ 28.59M
257
Enjin
Enjin
ENJ
$ 0.02495
-0.56%
+1.30%
-8.42%
$ 49.42M
$ 2.22M
258
River
River
RIVER
$ 2.4763
+0.07%
-2.67%
-21.35%
$ 48.75M
$ 35.37K
259
ELF
ELF
ELF
$ 0.05895
+0.41%
-1.27%
-4.38%
$ 48.50M
$ 881.51K
260
Kava Labs
Kava Labs
KAVA
$ 0.04357
-0.23%
-2.81%
-4.54%
$ 47.15M
$ 1.32M
261
Xphere
Xphere
XP
$ 0.016936
-0.38%
+0.09%
-5.53%
$ 47.13M
$ 4.10M
262
$ 192.92
-0.18%
-2.79%
-7.68%
$ 46.20M
$ 373.13
263
Alchemy
Alchemy
ACH
$ 0.004649
-1.24%
-8.17%
+11.01%
$ 46.19M
$ 28.90M
264
Venus
Venus
XVS
$ 2.8327
-0.40%
-0.30%
-4.37%
$ 45.82M
$ 30.97K
265
GoPlus Security
GoPlus Security
GPS
$ 0.009911
+0.42%
+0.90%
+7.78%
$ 45.66M
$ 5.84M
266
LAB
LAB
LAB
$ 0.14537
+0.67%
+5.56%
+1.29%
$ 45.42M
$ 2.48M
267
IO
IO
IO
$ 0.12903
+0.07%
-1.62%
-11.56%
$ 45.37M
$ 2.24M
268
FLOW
FLOW
FLOW
$ 0.02716
-0.66%
-2.41%
+7.75%
$ 45.22M
$ 3.11M
269
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
+0.01%
$ 44.61M
$ 54.19K
270
$ 0.0373
0.00%
+0.70%
-7.90%
$ 44.53M
$ 51.11K
271
Spark
Spark
SPK
$ 0.01577
+0.44%
+1.34%
-10.70%
$ 44.37M
$ 3.48M
272
Espresso
Espresso
ESP
$ 0.08373
+4.44%
+32.64%
+14.74%
$ 44.12M
$ 3.25M
273
Cysic
Cysic
CYS
$ 0.2749
-1.01%
-3.29%
-9.82%
$ 44.01M
$ 247.52K
274
Concordium
Concordium
CCD
$ 0.003481
-0.11%
-1.50%
-0.74%
$ 43.92M
$ 30.67M
275
Toshi
Toshi
TOSHI
$ 0.0001041
-0.29%
+1.26%
-4.58%
$ 43.83M
$ 601.13M
276
SUSHI
SUSHI
SUSHI
$ 0.1519
+0.53%
+1.40%
-10.71%
$ 43.74M
$ 362.43K
277
G Coin
G Coin
GCOIN
$ 0.0017444
-0.02%
-0.13%
-23.71%
$ 43.68M
$ 141.51M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005716
-0.90%
+1.34%
-5.82%
$ 43.40M
$ 17.04M
279
ECOMI
ECOMI
OMI
$ 0.0001533
-0.32%
+3.86%
+2.88%
$ 43.37M
$ 571.63M
280
$ 0.004881
-0.04%
+1.88%
-4.48%
$ 42.89M
$ 11.62M
281
ZetaChain
ZetaChain
ZETA
$ 0.02901
-0.10%
+2.17%
-12.94%
$ 42.58M
$ 2.12M
282
COTI
COTI
COTI
$ 0.014501
+0.36%
+6.38%
+98.40%
$ 42.14M
$ 72.56M
283
Babylon
Babylon
BABY
$ 0.01132
+0.35%
+1.43%
-9.05%
$ 42.08M
$ 7.59M
284
BERA
BERA
BERA
$ 0.1515
+0.46%
-2.76%
-18.57%
$ 41.99M
$ 536.91K
285
Aztec
Aztec
AZTEC
$ 0.01443
0.00%
-2.62%
+7.34%
$ 41.67M
$ 4.58M
286
TROLL
TROLL
TROLLSOL
$ 0.041811
-0.56%
-4.27%
+7.46%
$ 41.57M
$ 2.16M
287
POPCAT
POPCAT
POPCAT
$ 0.04168
-0.28%
+1.74%
-3.58%
$ 41.19M
$ 2.25M
288
Blur
Blur
BLUR
$ 0.01474
-0.07%
+3.41%
-6.91%
$ 41.05M
$ 3.90M
289
$ 739.75
-0.12%
-1.20%
-0.85%
$ 40.92M
$ 72.48
290
Momentum
Momentum
MMT
$ 0.2054
+0.40%
+11.22%
+12.35%
$ 40.86M
$ 549.22K
291
Oasis
Oasis
ROSE
$ 0.005204
-0.17%
-0.42%
0.00%
$ 40.75M
$ 15.62M
292
Pirate Chain
Pirate Chain
ARRR
$ 0.2079
+0.19%
-1.52%
-4.25%
$ 40.69M
$ 292.01K
293
Nervos Network
Nervos Network
CKB
$ 0.0008247
-0.24%
-0.29%
-7.29%
$ 40.57M
$ 65.57M
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005866
+0.33%
+5.65%
+36.47%
$ 40.30M
$ 139.57M
295
Request
Request
REQ
$ 0.05075
-0.04%
-3.62%
+0.80%
$ 40.06M
$ 1.11M
296
XYO
XYO
XYO
$ 0.00287
+0.35%
-2.37%
-4.32%
$ 39.75M
$ 18.41M
297
Sentism
Sentism
SENTIS
$ 0.19998
-1.29%
-3.26%
-1.77%
$ 39.67M
$ 166.82K
298
MOG Coin
MOG Coin
MOG
$ 0.00000010072
-0.10%
-0.47%
+0.97%
$ 39.60M
$ 609.38B
299
BitDCA
BitDCA
BDCA
$ 0.4816
-0.06%
-2.13%
-3.05%
$ 39.56M
$ 220.26K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03886
+0.31%
-0.13%
-3.44%
$ 38.97M
$ 2.16M
301
peaq network
peaq network
PEAQ
$ 0.01737
+0.23%
+0.76%
-4.57%
$ 38.72M
$ 2.13M
302
SPACE ID
SPACE ID
ID
$ 0.02743
+0.70%
+0.51%
-12.97%
$ 38.56M
$ 2.41M
303
CELO
CELO
CELO
$ 0.06325
0.00%
+2.18%
-10.15%
$ 38.13M
$ 1.04M
304
Bedrock
Bedrock
BR
$ 0.1467
+0.55%
+0.69%
-1.68%
$ 38.12M
$ 396.63K
305
RedStone
RedStone
RED
$ 0.09026
+0.72%
+1.30%
-8.85%
$ 37.97M
$ 620.18K
306
Threshold
Threshold
T
$ 0.003355
-0.41%
-1.29%
-7.97%
$ 37.64M
$ 16.92M
307
SSV Token
SSV Token
SSV
$ 2.294
+0.22%
+2.45%
+11.37%
$ 37.56M
$ 26.41K
308
Ontology Token
Ontology Token
ONT
$ 0.0376
+0.40%
-1.57%
-9.51%
$ 37.50M
$ 1.52M
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3597
+0.70%
+5.82%
+1.47%
$ 37.49M
$ 165.49K
310
Euler Finance
Euler Finance
EUL
$ 1.5473
+2.94%
-8.56%
+57.01%
$ 37.16M
$ 165.32K
311
Purr
Purr
PURR
$ 0.06198
-0.03%
-1.16%
-3.76%
$ 36.91M
$ 867.60K
312
$ 0.06796
-0.97%
+2.02%
-14.85%
$ 36.89M
$ 824.62K
313
$ 0.005736
-0.67%
+0.77%
-7.45%
$ 36.84M
$ 10.43M
314
Propy
Propy
PRO
$ 0.3685
-0.86%
-1.50%
+0.25%
$ 36.78M
$ 150.04K
315
RONIN
RONIN
RON
$ 0.04715
-1.29%
+0.17%
-10.88%
$ 36.75M
$ 1.19M
316
Zest Protocol
Zest Protocol
ZEST
$ 0.25087
+0.28%
+2.72%
+0.95%
$ 36.65M
$ 390.81K
317
Zerebro
Zerebro
ZEREBRO
$ 0.036168
-0.72%
-6.98%
+1.94%
$ 36.10M
$ 2.05M
318
Rocket Pool
Rocket Pool
RPL
$ 1.575
+0.57%
+1.15%
-6.65%
$ 35.72M
$ 42.36K
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2572
+0.78%
-2.61%
-4.39%
$ 35.65M
$ 295.86K
320
Gravity
Gravity
G
$ 0.003267
+1.11%
+2.02%
+1.80%
$ 35.55M
$ 24.08M
321
GOHOME
GOHOME
GOHOME
$ 70.91
-0.25%
-0.10%
-0.49%
$ 35.49M
$ 270.81
322
Orochi Network
Orochi Network
ON
$ 0.2348
+0.16%
-8.60%
+22.90%
$ 35.47M
$ 2.01M
323
Rekt
Rekt
REKTCOIN
$ 0.00000012819
+0.63%
+1.56%
+16.31%
$ 35.20M
$ 17.22B
324
POLYX
POLYX
POLYX
$ 0.0331
0.00%
+1.22%
-7.80%
$ 34.96M
$ 41.61K
325
LINEA
LINEA
LINEA
$ 0.002229
-0.18%
-1.62%
-9.50%
$ 34.79M
$ 42.81M
326
Mask Network
Mask Network
MASK
$ 0.3457
-1.62%
+0.90%
-9.16%
$ 34.70M
$ 177.50K
327
Amp
Amp
AMP
$ 0.0003972
-0.08%
-2.89%
-5.91%
$ 34.37M
$ 152.49M
328
ONEchain
ONEchain
CROSS
$ 0.08169
-0.11%
+3.76%
+10.80%
$ 34.37M
$ 816.34K
329
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006729
+1.04%
+5.72%
+28.30%
$ 34.34M
$ 9.08M
330
Moo Deng
Moo Deng
MOODENG
$ 0.03439
+0.03%
+0.52%
-6.11%
$ 34.24M
$ 1.97M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1847
-0.27%
-0.54%
-7.74%
$ 34.21M
$ 328.84K
332
$ 672.12
+0.06%
-1.32%
-3.57%
$ 33.77M
$ 106.32
333
Prom
Prom
PROM
$ 1.8717
-1.34%
-6.68%
+19.15%
$ 33.74M
$ 29.73K
334
APRO
APRO
AT
$ 0.13516
-0.50%
+2.26%
-1.77%
$ 33.74M
$ 419.88K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003355
-0.30%
-0.39%
-4.31%
$ 33.55M
$ 18.92M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003312
-0.27%
+0.94%
-7.90%
$ 33.49M
$ 189.23M
337
Notcoin
Notcoin
NOT
$ 0.0003352
-0.42%
+1.61%
-6.37%
$ 33.18M
$ 187.88M
338
Succinct
Succinct
PROVE
$ 0.172
-0.70%
+1.50%
-11.75%
$ 33.09M
$ 287.87K
339
ME
ME
ME
$ 0.06072
-0.23%
+0.53%
-5.88%
$ 32.82M
$ 984.79K
340
BNKR
BNKR
BNKR
$ 0.0003295
+0.06%
-0.54%
-15.26%
$ 32.70M
$ 179.96M
341
Alaya AI
Alaya AI
AGT
$ 0.01484
-0.03%
-4.15%
+0.61%
$ 32.47M
$ 4.12M
342
BSquared Network
BSquared Network
B2
$ 0.47542
+0.53%
+5.53%
+30.24%
$ 32.39M
$ 168.95K
343
Mocaverse
Mocaverse
MOCA
$ 0.007647
-1.33%
+1.23%
-12.04%
$ 32.37M
$ 7.29M
344
Spacecoin
Spacecoin
SPACE
$ 0.006113
+0.89%
+1.97%
-3.50%
$ 32.24M
$ 24.23M
345
USDP
USDP
USDP
$ 0.9998
0.00%
-0.02%
+0.07%
$ 31.98M
$ 11.85K
346
0G
0G
0G
$ 0.1484
+0.47%
+0.67%
-14.83%
$ 31.84M
$ 1.10M
347
Memecoin
Memecoin
MEME
$ 0.0005002
-0.02%
+0.44%
-3.60%
$ 31.79M
$ 117.34M
348
Fogo
Fogo
FOGO
$ 0.008224
+0.12%
+1.64%
-6.79%
$ 31.71M
$ 7.70M
349
Movement
Movement
MOVE
$ 0.007853
-0.33%
-0.77%
-22.55%
$ 31.62M
$ 7.56M
350
VANA
VANA
VANA
$ 1.035
+0.10%
-5.93%
-16.64%
$ 31.50M
$ 125.11K
351
$ 275.43
+0.01%
-0.70%
+3.42%
$ 31.46M
$ 199.56
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11257
-0.18%
+1.73%
-1.34%
$ 31.35M
$ 739.75K
353
Subsquid
Subsquid
SQD
$ 0.03008
+0.43%
+0.70%
-6.77%
$ 31.34M
$ 2.01M
354
Verge
Verge
XVG
$ 0.001885
-0.78%
+0.96%
-12.51%
$ 31.33M
$ 52.99M
355
UMA
UMA
UMA
$ 0.3349
-0.51%
-3.35%
-7.46%
$ 30.36M
$ 201.52K
356
Irys
Irys
IRYS
$ 0.01524
+1.07%
-0.39%
+19.60%
$ 30.26M
$ 7.63M
357
Dusk Network
Dusk Network
DUSK
$ 0.05971
+0.03%
-4.06%
-9.06%
$ 29.83M
$ 1.06M
358
TornadoCash
TornadoCash
TORN
$ 5.65
+0.50%
+1.79%
+0.30%
$ 29.68M
$ 9.97K
359
Degen
Degen
DEGEN
$ 0.0012712
0.00%
+4.17%
+3.44%
$ 29.62M
$ 60.74M
360
Gensyn
Gensyn
AI
$ 0.02259
+1.66%
+2.67%
-7.59%
$ 29.55M
$ 3.23M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002953
0.00%
-3.21%
-8.26%
$ 29.50M
$ 3.21T
362
Terra
Terra
LUNA
$ 0.04171
-0.95%
+3.20%
-4.09%
$ 29.49M
$ 2.26M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009839
+0.46%
+1.23%
+0.99%
$ 29.47M
$ 189.29M
364
StatusNetwork
StatusNetwork
SNT
$ 0.00605
-0.33%
-1.62%
-14.71%
$ 29.31M
$ 8.48M
365
Bancor
Bancor
BNT
$ 0.2711
0.00%
-1.45%
-0.59%
$ 29.30M
$ 286.17K
366
HashKey Platform
HashKey Platform
HSK
$ 0.08488
+0.12%
+0.64%
-2.39%
$ 29.22M
$ 669.54K
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003272
-0.24%
+1.48%
-6.83%
$ 29.20M
$ 169.47M
368
ETHGAS
ETHGAS
GWEI
$ 0.01643
+1.90%
-16.21%
-20.87%
$ 29.14M
$ 2.10M
369
Anoma
Anoma
XAN
$ 0.01154
+2.27%
+4.00%
+4.84%
$ 28.89M
$ 9.04M
370
MANTRA
MANTRA
MANTRA
$ 0.005356
+1.23%
+0.04%
-14.43%
$ 28.64M
$ 14.45M
371
Across Protocol
Across Protocol
ACX
$ 0.04033
+0.22%
-0.64%
-4.74%
$ 28.49M
$ 1.48M
372
Siacoin
Siacoin
SC
$ 0.0005036
-0.24%
+0.38%
-12.28%
$ 28.33M
$ 111.10M
373
Waves
Waves
WAVES
$ 0.2183
-0.41%
-0.41%
-12.41%
$ 28.30M
$ 311.39K
374
MultiBank Group
MultiBank Group
MBG
$ 0.1134
0.00%
+0.98%
+1.97%
$ 28.19M
$ 18.30M
375
PlaysOut
PlaysOut
PLAY
$ 0.036
-0.19%
-1.60%
-5.89%
$ 28.02M
$ 2.69M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004995
-0.50%
+1.60%
-4.87%
$ 27.98M
$ 15.09M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005247
+0.06%
-0.71%
-6.32%
$ 27.88M
$ 1.17T
378
Manta Network
Manta Network
MANTA
$ 0.05813
-0.15%
+1.51%
-5.32%
$ 27.68M
$ 1.21M
379
Solayer
Solayer
LAYER
$ 0.06055
-0.40%
+1.97%
-6.81%
$ 27.58M
$ 953.27K
380
Fabric
Fabric
ROBO
$ 0.01228
+2.42%
+16.16%
+3.54%
$ 27.42M
$ 11.47M
381
Block Street
Block Street
BSB
$ 0.1217
+0.29%
+2.30%
-5.62%
$ 27.40M
$ 1.17M
382
deBridge
deBridge
DBR
$ 0.01425
+0.35%
+0.85%
-4.76%
$ 27.37M
$ 3.70M
383
Avantis
Avantis
AVNT
$ 0.08406
-0.12%
+1.18%
-7.57%
$ 27.33M
$ 1.02M
384
CASPER
CASPER
CSPR
$ 0.001668
-1.63%
-4.51%
-1.63%
$ 27.13M
$ 38.04M
385
Uquid
Uquid
UQC
$ 2.705
0.00%
0.00%
-0.15%
$ 27.05M
$ 4.61K
386
Synapse
Synapse
SYN
$ 0.11777
-0.93%
-9.80%
-20.49%
$ 26.71M
$ 2.08M
387
Nock
Nock
NOCK
$ 0.01203
-0.49%
-8.92%
-18.13%
$ 26.67M
$ 9.37M
388
SaharaAI
SaharaAI
SAHARA
$ 0.007714
+1.07%
+1.10%
-12.64%
$ 26.33M
$ 7.66M
389
UPCX
UPCX
UPC
$ 0.194
+0.05%
+0.10%
-11.82%
$ 25.94M
$ 23.48M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
391
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04227
-0.23%
-16.47%
-27.41%
$ 25.79M
$ 1.73M
392
WINK
WINK
WIN
$ 0.00002565
+0.47%
+1.54%
+10.56%
$ 25.49M
$ 2.28B
393
SkyAI
SkyAI
SKYAI
$ 0.02563
+0.75%
+4.26%
-13.20%
$ 25.44M
$ 4.73M
394
ETHW
ETHW
ETHW
$ 0.2376
-0.30%
+5.74%
-0.46%
$ 25.43M
$ 308.94K
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10121
0.00%
+2.76%
+5.16%
$ 25.26M
$ 1.26M
396
Zora
Zora
ZORA
$ 0.005597
-0.48%
-1.19%
-11.73%
$ 25.22M
$ 11.20M
397
Victoria VR
Victoria VR
VR
$ 0.001487
0.00%
+0.61%
+0.13%
$ 24.98M
$ 165.84K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.91
+0.08%
-0.39%
-2.62%
$ 24.98M
$ 3.11K
399
SIREN
SIREN
SIREN
$ 0.03408
-0.35%
+0.53%
-10.89%
$ 24.73M
$ 1.89M
400
Infinity Ground
Infinity Ground
AIN
$ 0.08015
-1.57%
+1.90%
-6.53%
$ 24.53M
$ 972.80K
401
EDU Coin
EDU Coin
EDU
$ 0.03145
-0.78%
+2.56%
+0.38%
$ 24.50M
$ 1.92M
402
Epic Chain
Epic Chain
EPIC
$ 0.7283
+0.86%
+0.05%
+3.83%
$ 24.50M
$ 1.95M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002456
+0.45%
-0.37%
-4.52%
$ 24.48M
$ 22.34M
404
$ 25.23
-0.04%
-14.00%
-24.03%
$ 24.43M
$ 2.93K
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005756
+0.19%
-0.99%
-0.17%
$ 24.28M
$ 927.99M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003602
+0.64%
+0.70%
-7.73%
$ 24.16M
$ 3.78M
407
HIVE
HIVE
HIVE
$ 0.043
-0.69%
+1.31%
-7.59%
$ 23.97M
$ 2.27M
408
iExec RLC
iExec RLC
RLC
$ 0.2809
-2.85%
+7.71%
-3.34%
$ 23.69M
$ 294.29K
409
$ 52.47
+0.23%
+0.42%
-0.93%
$ 23.63M
$ 3.82K
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02785
-0.11%
+3.86%
-1.60%
$ 23.57M
$ 1.85M
411
$ 337.39
-0.05%
+0.15%
+4.76%
$ 23.42M
$ 172.46
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.10417
-1.51%
-4.88%
-6.04%
$ 23.01M
$ 50.81K
413
FRAX
FRAX
FRAX
$ 0.2571
-1.45%
+6.46%
-2.19%
$ 22.84M
$ 314.77K
414
B3 Base
B3 Base
B3
$ 0.00048
+0.42%
-2.04%
-3.22%
$ 22.33M
$ 114.33M
415
OLAXBT
OLAXBT
AIO
$ 0.09514
-1.70%
+2.72%
-17.37%
$ 22.29M
$ 797.46K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01163
-1.10%
+0.09%
-7.45%
$ 22.04M
$ 4.99M
417
Core DAO
Core DAO
CORE
$ 0.01784
+0.68%
+1.77%
-7.44%
$ 22.02M
$ 5.19M
418
Illuvium
Illuvium
ILV
$ 2.934
-0.13%
+8.90%
+2.74%
$ 22.00M
$ 20.88K
419
Kyber Network
Kyber Network
KNC
$ 0.1044
-0.19%
+1.26%
-6.09%
$ 21.93M
$ 475.73K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01709
-0.17%
-0.46%
-1.60%
$ 21.90M
$ 4.13M
421
SKALE
SKALE
SKL
$ 0.003518
+0.31%
-0.20%
-9.15%
$ 21.89M
$ 18.07M
422
OpenServ
OpenServ
SERV
$ 0.02705
0.00%
-3.47%
-12.68%
$ 21.64M
$ 383.96K
423
MYX Finance
MYX Finance
MYX
$ 0.0649
+0.34%
+0.83%
-14.37%
$ 21.54M
$ 1.73M
424
SNEK
SNEK
SNEK
$ 0.0002891
-0.76%
+0.67%
-8.44%
$ 21.47M
$ 204.69M
425
Arkham
Arkham
ARKM
$ 0.09495
-0.05%
-2.12%
-11.33%
$ 21.47M
$ 674.29K
426
Aleo
Aleo
ALEO
$ 0.01777
-0.17%
+0.62%
-6.20%
$ 21.40M
$ 3.50M
427
Renzo
Renzo
REZ
$ 0.002485
+0.20%
-0.40%
-1.46%
$ 21.32M
$ 47.65M
428
Osmosis
Osmosis
OSMO
$ 0.02731
+0.07%
-0.65%
-14.07%
$ 21.27M
$ 2.22M
429
CyberConnect
CyberConnect
CYBER
$ 0.3024
-1.05%
+1.04%
-8.25%
$ 21.24M
$ 211.95K
430
Constellation
Constellation
DAG
$ 0.007382
0.00%
-0.05%
-8.07%
$ 21.21M
$ 8.60M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002196
-0.40%
+6.45%
-3.52%
$ 21.20M
$ 27.82M
432
STORJ
STORJ
STORJ
$ 0.04963
+1.34%
-1.74%
-32.55%
$ 21.15M
$ 1.30M
433
Defi App
Defi App
HOME
$ 0.00515
+0.12%
+0.14%
-24.42%
$ 20.96M
$ 13.85M
434
Somnia
Somnia
SOMI
$ 0.08513
-0.75%
-0.11%
-13.83%
$ 20.81M
$ 672.57K
435
BounceToken
BounceToken
AUCTION
$ 2.944
-0.80%
+2.30%
-4.28%
$ 20.60M
$ 19.53K
436
IOSToken
IOSToken
IOST
$ 0.0005948
+0.30%
+0.07%
-8.16%
$ 20.40M
$ 114.76M
437
STEEM
STEEM
STEEM
$ 0.03674
-0.40%
+1.68%
-6.83%
$ 20.34M
$ 2.87M
438
Wojak
Wojak
WOJAK
$ 0.00000006126
+0.53%
-2.97%
-2.47%
$ 20.20M
$ 3.87T
439
Pundi X
Pundi X
PUNDIX
$ 0.07778
-1.34%
-1.23%
-5.40%
$ 20.13M
$ 724.49K
440
Hyperlane
Hyperlane
HYPER
$ 0.05927
-0.12%
+1.11%
-7.90%
$ 20.08M
$ 956.09K
441
STEPN
STEPN
STEPN
$ 0.006363
-0.20%
-1.38%
-13.14%
$ 19.97M
$ 9.31M
442
Chia Network
Chia Network
XCH
$ 1.375
0.00%
-1.56%
+20.02%
$ 19.96M
$ 56.24K
443
$ 170.68
+1.52%
-5.09%
-19.73%
$ 19.85M
$ 433.77
444
Ontology Gas
Ontology Gas
ONG
$ 0.04175
-0.07%
+0.53%
-8.24%
$ 19.79M
$ 1.37M
445
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02312
-0.43%
+0.96%
-14.63%
$ 19.71M
$ 3.10M
446
Sapien
Sapien
SAPIEN
$ 0.07866
-0.53%
-2.67%
-1.22%
$ 19.57M
$ 1.20M
447
Lista DAO
Lista DAO
LISTA
$ 0.04736
0.00%
+2.14%
-1.40%
$ 19.32M
$ 1.23M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005232
-0.47%
+3.94%
-3.53%
$ 19.16M
$ 111.72M
449
$ 303.31
+0.37%
-2.01%
-5.98%
$ 19.02M
$ 239.47
450
AEON
AEON
AEON
$ 0.0972
-2.81%
-0.52%
-43.70%
$ 19.00M
$ 5.01M
451
SATS
SATS
SATS
$ 0.000000009005
+0.07%
-0.35%
-1.72%
$ 19.00M
$ 6.38T
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10341
+0.08%
+0.19%
+0.58%
$ 18.96M
$ 1.39M
453
$ 85.13
-0.05%
-2.31%
-0.41%
$ 18.90M
$ 684.31
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002043
-0.54%
+0.55%
-1.50%
$ 18.87M
$ 28.87M
455
ARK
ARK
ARK
$ 0.09474
-0.64%
+0.98%
-7.78%
$ 18.75M
$ 592.39K
456
Metis
Metis
METIS
$ 2.479
-0.80%
+0.61%
-7.78%
$ 18.64M
$ 25.25K
457
BounceBit
BounceBit
BB
$ 0.0158
-1.54%
+2.50%
-10.88%
$ 18.58M
$ 7.68M
458
Based
Based
BASED
$ 0.07816
+1.55%
+1.45%
+2.72%
$ 18.52M
$ 3.55M
459
Freysa
Freysa
FAI
$ 0.002252
0.00%
+0.22%
-0.31%
$ 18.44M
$ 25.60M
460
DODO
DODO
DODO
$ 0.01831
-0.49%
-3.56%
-4.37%
$ 18.15M
$ 5.56M
461
$ 0.1876
-0.74%
-2.89%
+11.30%
$ 18.10M
$ 339.31K
462
Nosana
Nosana
NOS
$ 0.2505
+1.47%
+2.68%
-5.41%
$ 17.98M
$ 286.75K
463
DOGS
DOGS
DOGS
$ 0.00003437
0.00%
+1.09%
-3.29%
$ 17.77M
$ 1.65B
464
OpenGradient
OpenGradient
OPG
$ 0.09276
+0.31%
-1.02%
-10.17%
$ 17.72M
$ 906.02K
465
Clearpool
Clearpool
CPOOL
$ 0.01811
0.00%
-0.33%
-8.25%
$ 17.69M
$ 3.37M
466
Power Protocol
Power Protocol
POWER
$ 0.08316
-1.21%
+4.35%
-9.44%
$ 17.63M
$ 2.79M
467
Edge
Edge
EDGE1
$ 0.0694
-0.49%
+14.91%
+6.55%
$ 17.61M
$ 869.97K
468
ChainGPT
ChainGPT
CGPT
$ 0.018539
-0.68%
+6.98%
-0.79%
$ 17.59M
$ 4.41M
469
Harmony
Harmony
ONE
$ 0.001173
-0.09%
-0.17%
-5.24%
$ 17.58M
$ 54.57M
470
IQ
IQ
IQ
$ 0.0006637
+0.14%
-0.84%
-8.77%
$ 17.43M
$ 84.17M
471
Bonfida
Bonfida
FIDA
$ 0.0174
+0.11%
+2.35%
-13.41%
$ 17.28M
$ 3.37M
472
Symbol
Symbol
XYM
$ 0.002683
+1.57%
+0.84%
-4.09%
$ 17.28M
$ 24.48M
473
Phala
Phala
PHA
$ 0.02024
+0.10%
+0.30%
-7.97%
$ 17.06M
$ 3.61M
474
Aevo
Aevo
AEVO
$ 0.01839
+0.22%
+1.42%
-4.28%
$ 17.00M
$ 3.34M
475
Handy
Handy
HANDY
$ 0.0024639
-0.15%
-8.09%
-27.24%
$ 16.97M
$ 24.19M
476
Aixbt
Aixbt
AIXBT
$ 0.01685
+0.30%
+0.83%
-6.45%
$ 16.94M
$ 3.29M
477
$ 99.07
+0.12%
+0.11%
+0.87%
$ 16.90M
$ 561.05
478
Acurast
Acurast
ACU
$ 0.07734
+2.38%
+5.93%
+3.28%
$ 16.89M
$ 889.17K
479
Ergo
Ergo
ERG
$ 0.203
-0.44%
-2.12%
-7.02%
$ 16.88M
$ 273.99K
480
WAX
WAX
WAXP
$ 0.003646
-0.11%
+0.25%
-6.62%
$ 16.83M
$ 18.29M
481
Bless
Bless
BLESS
$ 0.00833
-3.05%
+10.73%
+6.74%
$ 16.79M
$ 15.14M
482
API3
API3
API3
$ 0.1929
+0.41%
+2.21%
-13.86%
$ 16.76M
$ 290.42K
483
CETUS
CETUS
CETUS
$ 0.01751
-0.06%
+1.56%
-5.55%
$ 16.62M
$ 6.01M
484
CARV
CARV
CARV
$ 0.02727
-0.44%
+0.37%
-11.57%
$ 16.58M
$ 2.32M
485
Cobak Token
Cobak Token
CBK
$ 0.1646
+0.31%
+0.80%
-7.24%
$ 16.41M
$ 350.49K
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01795
-0.61%
+2.34%
+1.24%
$ 16.39M
$ 3.07M
487
Sign
Sign
SIGN
$ 0.007094
-0.79%
-0.91%
-15.63%
$ 16.39M
$ 8.16M
488
Codatta
Codatta
XNY
$ 0.006411
-0.68%
+6.20%
-12.27%
$ 16.35M
$ 9.55M
489
Pocket Network
Pocket Network
POKT
$ 0.00688
+0.31%
-1.94%
-8.67%
$ 16.12M
$ 163.18K
490
dKargo
dKargo
DKA
$ 0.003211
+0.28%
-3.75%
-15.66%
$ 16.03M
$ 17.98M
491
Yei Finance
Yei Finance
CLO
$ 0.12438
-0.06%
+3.49%
+2.65%
$ 16.02M
$ 1.40M
492
STBL
STBL
STBL
$ 0.02254
-0.78%
+0.70%
-1.64%
$ 16.00M
$ 3.24M
493
Flux
Flux
FLUX
$ 0.03852
-0.69%
+0.54%
-7.16%
$ 15.97M
$ 1.46M
494
Nil Token
Nil Token
NIL
$ 0.03386
+0.09%
-0.03%
-3.23%
$ 15.96M
$ 3.26M
495
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 21.91K
496
CertiK
CertiK
CTK
$ 0.09941
-2.02%
+9.34%
-3.78%
$ 15.89M
$ 630.54K
497
MEET48
MEET48
IDOL
$ 0.01514
+0.86%
-2.32%
+3.62%
$ 15.88M
$ 5.49M
498
HumidiFi
HumidiFi
WET
$ 0.06828
+0.63%
+2.85%
+3.99%
$ 15.76M
$ 1.40M
499
Blast
Blast
BLAST
$ 0.000248
+0.24%
+1.31%
-9.90%
$ 15.75M
$ 235.36M
500
Chintai Network
Chintai Network
CHEX
$ 0.01261
-0.32%
+5.28%
+2.87%
$ 15.69M
$ 4.92M
501
Catizen
Catizen
CATI
$ 0.034
+0.61%
+1.65%
-12.10%
$ 15.65M
$ 1.73M
502
BULLA
BULLA
BULLA
$ 0.015848
-0.87%
-0.27%
+37.56%
$ 15.63M
$ 43.62M
503
Infinex
Infinex
INX
$ 0.007783
-1.15%
-5.69%
+9.75%
$ 15.56M
$ 8.52M
504
ABEY
ABEY
ABEY
$ 0.01482
0.00%
-3.33%
-3.20%
$ 15.45M
$ 876.93K
505
Pippin
Pippin
PIPPIN
$ 0.015417
-0.11%
-0.13%
-9.86%
$ 15.38M
$ 7.55M
506
Banana Gun
Banana Gun
BANANA
$ 3.787
-0.26%
+1.45%
-1.74%
$ 15.16M
$ 20.34K
507
MGO
MGO
MGO
$ 0.009418
-0.04%
-0.69%
-3.24%
$ 15.13M
$ 8.72M
508
$ 341.54
-0.11%
+0.54%
+5.48%
$ 15.12M
$ 170.17
509
Tensor
Tensor
TNSR
$ 0.03057
-0.16%
-1.95%
-5.25%
$ 14.94M
$ 1.97M
510
$ 87.96
-0.07%
+2.44%
+5.59%
$ 14.93M
$ 694.88
511
Apertum
Apertum
APTM
$ 0.14779
-0.20%
-2.65%
+4.20%
$ 14.66M
$ 198.03K
512
Starpower
Starpower
STAR
$ 0.0782
+0.64%
-10.22%
-29.68%
$ 14.55M
$ 333.93K
513
QuarkChain
QuarkChain
QKC
$ 0.001999
+0.10%
+3.67%
+1.06%
$ 14.52M
$ 26.69M
514
USUAL
USUAL
USUAL
$ 0.007892
-0.27%
+0.80%
-8.19%
$ 14.49M
$ 7.02M
515
Loopring
Loopring
LRC
$ 0.0106
+0.48%
-3.12%
-12.06%
$ 14.46M
$ 5.17M
516
Big Time
Big Time
BIGTIME
$ 0.005779
-0.43%
+0.47%
-10.88%
$ 14.45M
$ 9.59M
517
WalletConnect
WalletConnect
WCT
$ 0.03585
-0.39%
+0.50%
-13.13%
$ 14.45M
$ 2.07M
518
NYM
NYM
NYM
$ 0.01716
-0.06%
-2.05%
+1.00%
$ 14.34M
$ 3.19M
519
$ 101.12
-0.02%
+0.36%
+0.45%
$ 14.33M
$ 548.60
520
Moonriver
Moonriver
MOVR
$ 1.162
-1.18%
+1.38%
-7.13%
$ 14.28M
$ 49.37K
521
Zentry
Zentry
ZENT
$ 0.001768
-0.06%
-2.48%
-7.24%
$ 14.17M
$ 29.08M
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02125
-2.18%
+4.61%
-5.97%
$ 14.15M
$ 2.86M
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6614
-0.14%
-0.26%
-0.39%
$ 14.08M
$ 33.38K
524
OKZOO
OKZOO
AIOT
$ 0.048089
-0.55%
+3.16%
-6.10%
$ 14.03M
$ 1.47M
525
Fluent
Fluent
BLEND
$ 0.06983
-0.41%
+0.24%
+13.27%
$ 13.93M
$ 905.05K
526
Taiko
Taiko
TAIKO
$ 0.0703
-1.00%
-1.42%
-15.33%
$ 13.55M
$ 767.97K
527
MAGIC
MAGIC
MAGIC
$ 0.04018
-0.89%
+1.43%
-4.68%
$ 13.54M
$ 1.44M
528
Animecoin
Animecoin
ANIME
$ 0.002419
-0.37%
+0.62%
-12.52%
$ 13.51M
$ 21.23M
529
Spell Token
Spell Token
SPELL
$ 0.00007834
-0.15%
-0.48%
-4.35%
$ 13.48M
$ 693.92M
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01753
-0.45%
+2.56%
-5.32%
$ 13.44M
$ 3.28M
531
CORN
CORN
CORN
$ 0.0255
+0.16%
+0.47%
-33.41%
$ 13.41M
$ 7.84M
532
Mey Network
Mey Network
MEY
$ 0.04698
-0.40%
+0.58%
-4.04%
$ 13.39M
$ 1.95M
533
Particle Network
Particle Network
PARTI
$ 0.02456
+1.14%
+2.40%
-12.80%
$ 13.33M
$ 3.03M
534
ROGIN.AI
ROGIN.AI
ROG
$ 0.1749
+0.66%
+10.09%
-29.19%
$ 13.23M
$ 102.56K
535
Electroneum
Electroneum
ETN
$ 0.000733
-0.54%
+0.55%
-1.61%
$ 13.22M
$ 144.22M
536
Pixels
Pixels
PIXEL
$ 0.003922
+0.80%
-3.56%
-14.14%
$ 13.19M
$ 14.39M
537
Radix
Radix
XRD
$ 0.0009807
+1.54%
-5.76%
+4.09%
$ 13.18M
$ 60.88M
538
Moviebloc
Moviebloc
MBL
$ 0.0006671
-0.22%
+0.06%
-3.18%
$ 13.03M
$ 81.44M
539
AO
AO
AO
$ 1.824
-0.11%
-1.94%
-7.24%
$ 12.94M
$ 30.61K
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006548
-0.08%
-4.57%
-18.16%
$ 12.88M
$ 6.61M
541
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7153
-0.74%
-5.56%
-23.97%
$ 12.86M
$ 320.62K
542
Superform
Superform
SUPERFORM
$ 0.06551
+0.63%
+3.16%
+8.92%
$ 12.65M
$ 909.32K
543
SynFutures
SynFutures
F
$ 0.002908
-0.41%
+0.58%
-10.92%
$ 12.56M
$ 18.33M
544
Mira
Mira
MIRA
$ 0.04212
+0.81%
+3.73%
-4.47%
$ 12.53M
$ 2.43M
545
$ 429.87
+0.47%
+8.25%
+10.20%
$ 12.52M
$ 322.69
546
Xai
Xai
XAI
$ 0.006012
0.00%
-0.72%
-12.26%
$ 12.50M
$ 14.71M
547
Celer Network
Celer Network
CELR
$ 0.001587
-2.26%
+6.66%
-4.47%
$ 12.49M
$ 36.84M
548
CHR
CHR
CHR
$ 0.01274
-1.16%
+4.33%
-4.91%
$ 12.45M
$ 4.72M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01237
-0.64%
+0.16%
-4.69%
$ 12.41M
$ 4.76M
550
FIRO
FIRO
FIRO
$ 0.6605
-0.38%
+7.64%
-19.27%
$ 12.36M
$ 161.74K
551
Orchid
Orchid
OXT
$ 0.012286
-0.67%
-7.00%
-3.82%
$ 12.34M
$ 5.83M
552
ARPA
ARPA
ARPA
$ 0.008099
+0.01%
-0.33%
-3.09%
$ 12.33M
$ 7.06M
553
zkPass
zkPass
ZKP
$ 0.04362
0.00%
+4.73%
-5.61%
$ 12.31M
$ 1.26M
554
$ 162.6
-0.07%
+0.01%
-0.73%
$ 12.20M
$ 350.80
555
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015764
+3.23%
+29.42%
+26.41%
$ 12.18M
$ 4.56M
556
$ 0.01694
-0.18%
+1.44%
-0.35%
$ 12.09M
$ 3.30M
557
Lumia
Lumia
LUMIA
$ 0.07063
+0.85%
-5.74%
+2.68%
$ 12.07M
$ 1.06M
558
Tutorial
Tutorial
TUT
$ 0.014585
+0.31%
-2.79%
+4.31%
$ 12.04M
$ 5.01M
559
$ 75.77
+0.12%
+0.84%
-1.01%
$ 12.04M
$ 760.69
560
Recall
Recall
RECALL
$ 0.03765
-0.21%
-0.58%
-3.64%
$ 12.01M
$ 2.20M
561
Radicle
Radicle
RAD
$ 0.2032
-0.05%
-1.22%
-4.92%
$ 11.99M
$ 277.91K
562
INFINIT
INFINIT
IN
$ 0.03422
-0.06%
+1.00%
-14.32%
$ 11.87M
$ 2.52M
563
HeyElsa
HeyElsa
ELSA
$ 0.0461
-1.15%
+1.66%
-4.44%
$ 11.87M
$ 1.49M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
0.00%
-5.17%
$ 11.80M
$ 28.78K
565
OG
OG
OG
$ 2.497
-0.63%
+3.64%
-3.51%
$ 11.79M
$ 33.74K
566
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01249
-0.49%
+1.42%
-0.08%
$ 11.77M
$ 5.24M
567
tokenbot
tokenbot
CLANKER
$ 11.84
-0.25%
-2.77%
-9.35%
$ 11.77M
$ 5.87K
568
Gains Network
Gains Network
GNS
$ 0.4975
+0.08%
+1.70%
-9.89%
$ 11.69M
$ 116.53K
569
Coin98
Coin98
C98
$ 0.01149
-0.69%
+1.22%
-9.88%
$ 11.59M
$ 4.68M
570
BICONOMY
BICONOMY
BICO
$ 0.01147
+0.26%
-1.11%
-13.97%
$ 11.58M
$ 5.18M
571
Autonomi
Autonomi
AUTONOMI
$ 0.03451
+0.09%
+4.98%
-26.45%
$ 11.57M
$ 3.84M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
-0.27%
-1.59%
-6.12%
$ 11.51M
$ 407.45K
573
AVA
AVA
AVA
$ 0.1542
-1.02%
+3.18%
-3.17%
$ 11.42M
$ 363.85K
574
Boundless
Boundless
ZKC
$ 0.03756
-0.61%
-0.87%
-13.39%
$ 11.38M
$ 1.72M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11379
+0.21%
-1.31%
-6.08%
$ 11.34M
$ 581.40K
576
FLock.io
FLock.io
FLOCK
$ 0.02863
-0.21%
+3.49%
-8.12%
$ 11.32M
$ 29.74K
577
$ 112.31
-0.04%
-0.16%
+1.75%
$ 11.25M
$ 495.42
578
$ 15.39
-0.45%
-2.95%
-6.92%
$ 11.21M
$ 4.42K
579
Diamante
Diamante
DIAM
$ 0.005653
-0.39%
-1.21%
-3.14%
$ 11.18M
$ 9.38M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04849
+0.25%
+1.49%
+6.94%
$ 11.09M
$ 1.50M
581
MUBARAK
MUBARAK
MUBARAK
$ 0.011164
-0.31%
-1.45%
+5.56%
$ 11.06M
$ 6.78M
582
HP
HP
HP
$ 0.00796
+0.03%
-3.14%
-9.89%
$ 11.05M
$ 3.08M
583
$ 105.55
+0.08%
-1.68%
-0.12%
$ 11.00M
$ 760.07
584
Orderly Network
Orderly Network
ORDER
$ 0.028
-0.71%
+1.44%
-30.62%
$ 10.95M
$ 2.13M
585
KAIO
KAIO
KAIO
$ 0.01829
+1.78%
+7.07%
+13.91%
$ 10.93M
$ 3.89M
586
JOE
JOE
JOE
$ 0.02352
-0.13%
-2.23%
-13.85%
$ 10.81M
$ 2.56M
587
SCRT
SCRT
SCRT
$ 0.03145
-0.06%
-2.18%
-19.82%
$ 10.78M
$ 1.79M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000166
+0.36%
-0.90%
-7.29%
$ 10.65M
$ 338.42M
589
PONKE
PONKE
PONKE
$ 0.01912
-0.10%
+4.21%
+1.65%
$ 10.60M
$ 2.95M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.91
0.00%
-0.27%
-1.25%
$ 10.54M
$ 3.63
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010485
-0.42%
-2.57%
-5.37%
$ 10.47M
$ 5.52M
592
Lagrange
Lagrange
LA
$ 0.05377
+1.23%
-4.67%
-18.10%
$ 10.47M
$ 2.30M
593
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015123
+0.77%
-4.17%
-11.98%
$ 10.47M
$ 46.81M
594
Katana Network
Katana Network
KAT
$ 0.004464
+0.72%
+3.12%
-5.03%
$ 10.44M
$ 35.63M
595
QUAI
QUAI
QUAI
$ 0.013448
+0.91%
-4.97%
-14.50%
$ 10.41M
$ 5.17M
596
Test
Test
TST
$ 0.011276
-0.65%
+1.86%
-5.60%
$ 10.37M
$ 9.09M
597
StablR USD
StablR USD
USDR
$ 0.3698
0.00%
+7.46%
+63.75%
$ 10.27M
$ 304.40
598
ALI
ALI
ALI
$ 0.001129
-0.35%
-1.58%
-0.97%
$ 10.24M
$ 5.34M
599
Origin
Origin
OGN
$ 0.01536
-0.13%
-0.77%
-9.13%
$ 10.24M
$ 3.92M
600
Doodles
Doodles
DOOD
$ 0.001302
0.00%
-0.30%
-9.97%
$ 10.22M
$ 45.93M
601
$ 83.59
-0.16%
-7.29%
-21.70%
$ 10.19M
$ 1.12K
602
Simons Cat
Simons Cat
CAT
$ 0.000001338
-0.45%
+3.96%
+2.92%
$ 10.14M
$ 47.27B
603
ERA
ERA
ERA
$ 0.06622
-0.37%
-1.35%
-29.00%
$ 10.00M
$ 1.12M
604
USAT
USAT
USAT
$ 0.9997
0.00%
+0.01%
-0.01%
$ 10.00M
$ 52.31K
605
SuperRare
SuperRare
RARE
$ 0.01193
-0.42%
+0.84%
-4.32%
$ 9.87M
$ 4.61M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01766
+0.06%
-3.55%
-10.37%
$ 9.81M
$ 2.96M
607
INIT
INIT
INIT
$ 0.04917
-0.70%
+3.25%
-12.54%
$ 9.81M
$ 1.16M
608
$ 95.17
-0.10%
-2.61%
+0.55%
$ 9.79M
$ 753.96
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04014
-0.52%
+0.98%
-14.47%
$ 9.72M
$ 1.43M
610
Resistance Dog
Resistance Dog
REDO
$ 0.09652
+1.04%
-15.31%
+4.45%
$ 9.71M
$ 891.41K
611
IX Swap
IX Swap
IXS
$ 0.0542
-0.19%
+0.94%
-12.92%
$ 9.70M
$ 1.02M
612
KishuInu
KishuInu
KISHU
$ 0.0000000001043
+0.07%
-1.91%
-6.13%
$ 9.67M
$ 556.39T
613
Vow
Vow
VOW
$ 0.0268
-0.48%
-0.74%
+8.54%
$ 9.60M
$ 2.93M
614
Fartboy
Fartboy
FARTBOY
$ 0.009552
-0.06%
+2.90%
+2.98%
$ 9.59M
$ 6.56M
615
Prompt
Prompt
PROMPT
$ 0.02041
-1.44%
+4.80%
-2.84%
$ 9.50M
$ 3.77M
616
MWX AI
MWX AI
MWXT
$ 0.05654
-0.72%
-1.10%
-4.96%
$ 9.48M
$ 1.62M
617
Boba
Boba
BOBA
$ 0.01914
+0.68%
+1.70%
-0.68%
$ 9.44M
$ 3.27M
618
$ 384.04
+1.00%
-2.77%
-8.58%
$ 9.38M
$ 170.88
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005245
-0.36%
+0.97%
-5.94%
$ 9.32M
$ 28.06M
620
Dolomite
Dolomite
DOLO
$ 0.02085
-0.75%
+1.64%
-5.01%
$ 9.29M
$ 3.03M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.083
-0.37%
+0.47%
-4.68%
$ 9.29M
$ 81.25K
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009164
+1.12%
+4.14%
-9.17%
$ 9.29M
$ 9.98M
623
KernelDAO
KernelDAO
KERNEL
$ 0.03218
-0.59%
+2.93%
-12.21%
$ 9.24M
$ 1.82M
624
Space and Time
Space and Time
SXT
$ 0.006537
+0.32%
+1.51%
-4.40%
$ 9.24M
$ 17.46M
625
$ 76.24
-0.29%
-0.63%
-4.55%
$ 9.19M
$ 785.43
626
FAR Labs
FAR Labs
FAR
$ 0.001882
-0.42%
-1.35%
-8.43%
$ 9.18M
$ 12.74M
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003487
0.00%
-0.94%
-5.59%
$ 9.18M
$ 16.42M
628
Moonbeam
Moonbeam
GLMR
$ 0.007678
-1.50%
+3.44%
-8.51%
$ 9.16M
$ 7.38M
629
AriaAI
AriaAI
ARIA
$ 0.02603
-1.71%
+4.13%
-0.49%
$ 9.10M
$ 2.41M
630
Citrea
Citrea
CTR
$ 0.007518
-0.61%
+2.13%
-6.24%
$ 8.97M
$ 9.02M
631
$ 441.57
+1.25%
-5.21%
-19.74%
$ 8.97M
$ 156.15
632
AVAIL
AVAIL
AVAIL
$ 0.002309
-0.04%
+1.18%
-11.96%
$ 8.95M
$ 48.06M
633
Limitless
Limitless
LMTS
$ 0.06785
+0.49%
+0.13%
+0.79%
$ 8.94M
$ 835.50K
634
HARRY
HARRY
HARRY
$ 0.008848
+1.01%
-1.90%
-13.06%
$ 8.89M
$ 7.06M
635
Everlyn AI
Everlyn AI
LYN
$ 0.03428
-1.26%
+1.17%
-13.13%
$ 8.81M
$ 2.68M
636
$ 0.004608
0.00%
-0.71%
-2.97%
$ 8.68M
$ 15.00M
637
BENQI
BENQI
BENQI
$ 0.001189
-1.24%
+1.70%
+7.65%
$ 8.61M
$ 81.73M
638
Bert
Bert
BERT
$ 0.008856
-0.11%
+2.28%
-9.75%
$ 8.59M
$ 6.74M
639
4
4
4
$ 0.008885
-1.43%
+0.78%
+3.42%
$ 8.56M
$ 21.49M
640
$ 455.48
+0.02%
-3.27%
-5.39%
$ 8.56M
$ 124.30
641
VANRY
VANRY
VANRY
$ 0.003572
+0.67%
-1.18%
-16.06%
$ 8.54M
$ 15.70M
642
Stakestone
Stakestone
STO
$ 0.03745
-0.55%
+1.89%
-9.34%
$ 8.49M
$ 1.53M
643
FirmaChain
FirmaChain
FCT2
$ 0.007
-0.28%
-0.71%
-9.91%
$ 8.48M
$ 705.63K
644
Vine Coin
Vine Coin
VINE
$ 0.008428
-0.24%
+0.33%
-9.17%
$ 8.45M
$ 7.83M
645
Gods Unchained
Gods Unchained
GODS
$ 0.01932
-0.26%
-0.16%
-12.82%
$ 8.37M
$ 2.82M
646
Opinion
Opinion
OPN
$ 0.04635
0.00%
-2.42%
-25.27%
$ 8.36M
$ 1.34M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06267
+0.36%
-1.35%
-7.49%
$ 8.34M
$ 2.56M
648
Portal
Portal
PORTAL
$ 0.009674
-0.06%
+1.60%
-8.28%
$ 8.29M
$ 6.16M
649
PepeCoin
PepeCoin
PEPECOIN
$ 0.07667
+0.22%
-3.21%
+28.22%
$ 8.25M
$ 785.46K
650
SOPH
SOPH
SOPH
$ 0.004075
-1.06%
+3.78%
-9.50%
$ 8.25M
$ 14.84M
651
Abelian
Abelian
ABEL
$ 0.06775
-0.07%
+2.14%
-15.87%
$ 8.20M
$ 222.47K
652
Energy Web
Energy Web
EWT
$ 0.2689
+0.52%
-0.55%
-2.41%
$ 8.16M
$ 80.26K
653
Heima
Heima
HEI
$ 0.08307
+1.38%
+0.06%
-21.06%
$ 8.13M
$ 778.01K
654
VENOM
VENOM
VENOM
$ 0.008416
-0.88%
-6.77%
-20.94%
$ 8.06M
$ 7.36M
655
WilderWorld
WilderWorld
WILD
$ 0.01609
+0.12%
+4.41%
-2.95%
$ 8.05M
$ 3.60M
656
Decentrawood
Decentrawood
DEOD
$ 0.017218
-0.23%
+2.01%
+10.44%
$ 8.02M
$ 7.00M
657
heyAura
heyAura
ADX
$ 0.0542
0.00%
+0.56%
-4.75%
$ 8.02M
$ 20.31K
658
yieldbasis
yieldbasis
YB
$ 0.06498
+0.93%
+1.70%
-10.30%
$ 7.95M
$ 1.02M
659
The AI Prophecy
The AI Prophecy
ACT
$ 0.008428
-0.08%
-2.01%
-5.73%
$ 7.95M
$ 7.33M
660
TARS Protocol
TARS Protocol
TAI
$ 0.008859
-0.11%
+1.00%
-1.32%
$ 7.91M
$ 6.65M
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00775
-0.86%
+2.48%
-8.47%
$ 7.82M
$ 8.74M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4824
-0.37%
-0.06%
-7.23%
$ 7.77M
$ 127.80K
663
Bubblemaps
Bubblemaps
BMT
$ 0.01134
-1.38%
+2.24%
-6.86%
$ 7.72M
$ 4.80M
664
Forta
Forta
FORT
$ 0.01215
+0.33%
-0.25%
-2.17%
$ 7.71M
$ 4.89M
665
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.474
-0.37%
+2.61%
-5.47%
$ 7.71M
$ 122.94K
666
balancer
balancer
BAL
$ 0.10942
+0.68%
-0.72%
-5.71%
$ 7.70M
$ 571.65K
667
UCN
UCN
UCN
$ 153.54
+0.04%
+0.23%
-0.77%
$ 7.68M
$ 488.90
668
Stader
Stader
SD
$ 0.1083
-0.82%
-1.72%
+0.74%
$ 7.66M
$ 503.99K
669
Aura
Aura
AURASOL
$ 0.007966
+0.72%
-2.96%
-7.78%
$ 7.65M
$ 7.22M
670
Bella
Bella
BEL
$ 0.09513
-0.42%
+0.09%
-5.68%
$ 7.61M
$ 613.47K
671
Maverick Protocol
Maverick Protocol
MAV
$ 0.008085
-0.51%
-0.21%
-9.72%
$ 7.56M
$ 7.07M
672
Toko Token
Toko Token
TKO
$ 0.04446
-0.29%
+1.46%
-1.00%
$ 7.54M
$ 1.21M
673
Hashflow
Hashflow
HFT
$ 0.008889
-0.14%
-3.75%
-2.50%
$ 7.47M
$ 5.91M
674
Telos
Telos
TLOS
$ 0.016444
-0.29%
-4.03%
+18.99%
$ 7.46M
$ 4.25M
675
Eesee
Eesee
ESE
$ 0.007877
-0.57%
+1.23%
-26.10%
$ 7.44M
$ 7.08M
676
READY
READY
READY
$ 0.00734
-0.35%
-1.40%
-7.86%
$ 7.34M
$ 4.64M
677
Ava AI
Ava AI
AVAAI
$ 0.007263
-0.19%
-2.32%
-9.21%
$ 7.31M
$ 8.01M
678
BeatSwap
BeatSwap
BTX
$ 0.0328
-0.88%
+0.53%
+17.84%
$ 7.30M
$ 5.34M
679
AS Roma
AS Roma
ASR
$ 0.835
-0.59%
+1.85%
-2.05%
$ 7.28M
$ 66.95K
680
Dymension
Dymension
DYM
$ 0.01314
-0.37%
+1.37%
-8.95%
$ 7.26M
$ 5.00M
681
StablR Euro
StablR Euro
EURR
$ 0.61
-0.02%
+14.25%
+17.72%
$ 7.25M
$ 1.07K
682
MyShell Token
MyShell Token
SHELL
$ 0.01815
-0.65%
+0.49%
-8.63%
$ 7.24M
$ 3.69M
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012184
-0.26%
+3.08%
+29.39%
$ 7.23M
$ 4.65M
684
Soil
Soil
SOIL
$ 0.10244
-0.04%
-2.34%
-9.13%
$ 7.12M
$ 252.55K
685
GUNZ
GUNZ
GUN
$ 0.002992
0.00%
-0.27%
-18.14%
$ 7.10M
$ 18.84M
686
VERONA
VERONA
VERONA
$ 0.0995
0.00%
-9.66%
-14.30%
$ 7.09M
$ 40.78K
687
PEP
PEP
PEP
$ 0.000065
0.00%
+7.40%
+8.60%
$ 7.02M
$ 22.83M
688
$ 161.72
-0.21%
-4.04%
-1.29%
$ 6.99M
$ 357.00
689
Drift Protocol
Drift Protocol
DRIFT
$ 0.01134
-0.87%
+1.33%
-7.32%
$ 6.97M
$ 4.94M
690
$ 62.54
-0.03%
+0.10%
-5.46%
$ 6.95M
$ 919.39
691
Peercoin
Peercoin
PPC
$ 0.2231
-1.70%
-1.40%
-3.55%
$ 6.83M
$ 26.53K
692
Fusionist
Fusionist
ACE
$ 0.06711
-1.01%
-5.63%
-18.63%
$ 6.78M
$ 1.09M
693
LUKSO
LUKSO
LYX
$ 0.2213
+0.05%
+2.03%
-7.45%
$ 6.75M
$ 86.51K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2646
+0.08%
+0.72%
-4.94%
$ 6.72M
$ 215.05K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3105
-0.85%
+2.54%
+1.98%
$ 6.71M
$ 203.45K
696
Delysium
Delysium
AGI
$ 0.003301
-0.06%
+3.83%
-8.68%
$ 6.63M
$ 17.08M
697
THENA
THENA
THE
$ 0.04948
-0.36%
+1.14%
-10.15%
$ 6.60M
$ 1.39M
698
FIGHT
FIGHT
FIGHT
$ 0.003188
-0.16%
+3.82%
-4.61%
$ 6.57M
$ 19.02M
699
swarms
swarms
SWARMS
$ 0.006564
-2.16%
+6.50%
-3.45%
$ 6.55M
$ 11.13M
700
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008021
-0.05%
-1.11%
-6.59%
$ 6.54M
$ 6.67M
701
Gitcoin
Gitcoin
GTC
$ 0.07373
-1.94%
-1.65%
+11.80%
$ 6.53M
$ 806.93K
702
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05125
+0.13%
+3.14%
-5.33%
$ 6.53M
$ 3.33M
703
Nimiq
Nimiq
NIM
$ 0.000462
-0.22%
-2.95%
-4.75%
$ 6.52M
$ 28.94M
704
Agoras
Agoras
AGRS
$ 0.2161
-0.05%
-0.55%
-9.10%
$ 6.44M
$ 50.18K
705
Marlin POND
Marlin POND
POND
$ 0.0007724
-0.85%
+0.39%
-0.67%
$ 6.42M
$ 75.65M
706
Koma Inu
Koma Inu
KOMA
$ 0.01146
+0.76%
+33.29%
+39.22%
$ 6.42M
$ 3.05M
707
ORIGYN
ORIGYN
OGY
$ 0.000818
-0.12%
+0.75%
-0.93%
$ 6.41M
$ 54.96M
708
$ 234.13
+0.13%
+1.29%
0.00%
$ 6.40M
$ 308.14
709
X Empire
X Empire
XEMPIRE
$ 0.000009231
-0.40%
+1.25%
-5.69%
$ 6.35M
$ 6.14B
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01478
-0.67%
+3.90%
-5.27%
$ 6.34M
$ 3.77M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001872
0.00%
-2.35%
+6.55%
$ 6.33M
$ 7.55M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0498
+0.80%
+2.86%
+0.60%
$ 6.31M
$ 7.59M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00705
0.00%
-2.24%
-1.55%
$ 6.31M
$ 370.06K
714
Access Protocol
Access Protocol
ACS
$ 0.0001222
+0.25%
-4.91%
-4.53%
$ 6.27M
$ 440.15M
715
Resolv
Resolv
RESOLV
$ 0.01535
+0.39%
-1.34%
-18.10%
$ 6.27M
$ 4.74M
716
OmiseGo
OmiseGo
OMG
$ 0.04455
+0.07%
-0.65%
-11.44%
$ 6.26M
$ 1.27M
717
SYMM
SYMM
SYMM
$ 0.0378
-0.53%
+8.96%
-14.12%
$ 6.23M
$ 222.25K
718
$ 376.64
-0.07%
-1.46%
-3.77%
$ 6.21M
$ 176.10
719
Supra
Supra
SUPRA
$ 0.0002133
+2.64%
+10.25%
-10.27%
$ 6.21M
$ 357.09M
720
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
+5.79%
+0.79%
$ 6.19M
$ 4.65M
721
TOWNS
TOWNS
TOWNS
$ 0.002017
-1.46%
+2.38%
-2.55%
$ 6.17M
$ 32.10M
722
$ 551.77
-0.02%
-10.55%
-11.12%
$ 6.16M
$ 113.54
723
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-2.63%
+4.23%
$ 6.16M
$ 2.14M
724
$ 0.00246
-0.40%
+1.23%
-29.43%
$ 6.13M
$ 7.14M
725
AUKI
AUKI
AUKI
$ 0.004651
+0.92%
+4.80%
+4.73%
$ 6.09M
$ 2.54M
726
MARBLEX
MARBLEX
MBX
$ 0.02186
+0.32%
-0.55%
-11.13%
$ 6.09M
$ 2.70M
727
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02449
+0.20%
-0.20%
-7.52%
$ 6.08M
$ 2.90M
728
MANSORY
MANSORY
MNSRY
$ 0.006724
0.00%
-0.22%
-2.71%
$ 6.05M
$ 5.48M
729
SquidGrow
SquidGrow
SQGROW
$ 0.006017
-0.05%
+4.57%
-10.05%
$ 6.02M
$ 2.63M
730
Quickswap
Quickswap
QUICK
$ 0.007809
-0.23%
+0.64%
+0.19%
$ 5.94M
$ 8.94M
731
$ 219.52
-0.24%
-13.85%
-26.09%
$ 5.88M
$ 335.70
732
Cookie DAO
Cookie DAO
COOKIE
$ 0.007628
-1.57%
-3.01%
-7.76%
$ 5.85M
$ 8.44M
733
MAPO
MAPO
MAPO
$ 0.0009372
-0.16%
-1.39%
-4.75%
$ 5.85M
$ 27.31M
734
LimeWire
LimeWire
LMWR
$ 0.012667
+1.13%
-3.35%
+32.93%
$ 5.84M
$ 5.35M
735
Bitrise
Bitrise
BRISE
$ 0.00000001461
+0.41%
+1.38%
-0.94%
$ 5.82M
$ 3.66T
736
Layer3
Layer3
L3
$ 0.004657
+0.66%
+0.19%
+0.66%
$ 5.82M
$ 11.28M
737
Autonolas
Autonolas
OLAS
$ 0.02599
+0.08%
-1.33%
-0.46%
$ 5.80M
$ 2.42M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4388
-0.63%
+0.29%
-4.86%
$ 5.75M
$ 121.03K
739
COQ INU
COQ INU
COQ
$ 0.00000008348
-0.72%
-0.87%
+0.34%
$ 5.74M
$ 673.94B
740
BugsCoin
BugsCoin
BGSC
$ 0.000558
-1.12%
+32.34%
-2.58%
$ 5.74M
$ 116.81M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01215
0.00%
-0.49%
+7.17%
$ 5.72M
$ 751.71K
742
ZEPHYR
ZEPHYR
ZEPH
$ 0.5181
+0.46%
+13.73%
+17.00%
$ 5.69M
$ 137.31K
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005715
+0.93%
+4.39%
-3.20%
$ 5.66M
$ 12.95M
744
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 114.74
+0.60%
-1.30%
--
$ 5.60M
$ 488.37
745
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
0.00%
0.00%
$ 5.59M
$ 8.05M
746
Radio Caca
Radio Caca
RACA
$ 0.00001341
+0.67%
-0.95%
-0.07%
$ 5.55M
$ 5.02B
747
$ 227.24
-0.36%
-2.31%
+1.44%
$ 5.55M
$ 249.80
748
Polkastarter
Polkastarter
POLS
$ 0.05565
+0.02%
-1.75%
-3.22%
$ 5.52M
$ 992.71K
749
ELA
ELA
ELA
$ 0.238
0.00%
+3.34%
-26.43%
$ 5.50M
$ 1.09K
750
$ 59.3
+0.08%
-5.85%
-10.94%
$ 5.49M
$ 1.26K
751
NetX
NetX
NETX
$ 0.2332
-0.42%
+12.73%
+6.59%
$ 5.42M
$ 274.52K
752
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1233
-1.19%
+3.15%
-5.69%
$ 5.35M
$ 655.05K
753
Paal AI
Paal AI
PAAL
$ 0.005353
-0.50%
+1.52%
+5.81%
$ 5.34M
$ 13.99M
754
Upland
Upland
SPARKLET
$ 0.01997
0.00%
+0.10%
+0.05%
$ 5.33M
$ 2.75M
755
$ 1,210.81
+0.03%
-0.31%
+2.49%
$ 5.32M
$ 49.18
756
ELYSIA
ELYSIA
EL
$ 0.001087
0.00%
-1.98%
-11.41%
$ 5.32M
$ 98.43M
757
Phoenix
Phoenix
PHNIX
$ 0.000009991
+0.08%
-2.28%
+5.16%
$ 5.28M
$ 5.91B
758
Alltoscan
Alltoscan
ATS
$ 0.0704
+0.11%
+3.03%
+4.26%
$ 5.23M
$ 2.05M
759
Hydranet
Hydranet
HDN
$ 0.02766
-0.40%
-1.46%
-1.63%
$ 5.21M
$ 2.30M
760
Pitbull
Pitbull
PIT
$ 0.0000000001286
+1.02%
+1.42%
+2.56%
$ 5.16M
$ 445.54T
761
Brickken
Brickken
BKN
$ 0.06259
-0.22%
-2.90%
-2.02%
$ 5.13M
$ 1.22M
762
Alephium
Alephium
ALPH
$ 0.03819
-0.26%
+0.08%
-3.64%
$ 5.11M
$ 1.74M
763
Minswap
Minswap
MIN
$ 0.002935
0.00%
-0.94%
-1.96%
$ 5.11M
$ 7.50M
764
Realio
Realio
RIO
$ 0.0319
+0.35%
-3.71%
-2.80%
$ 5.09M
$ 500.32K
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0509
0.00%
-4.69%
-5.93%
$ 4.95M
$ 48.93K
766
CRETA
CRETA
CRETA
$ 0.001676
+0.72%
-1.40%
-7.92%
$ 4.93M
$ 7.00M
767
SAGA
SAGA
SAGA
$ 0.01212
-0.41%
-0.41%
-4.92%
$ 4.92M
$ 5.70M
768
Pangolin
Pangolin
PNG
$ 0.02094
+0.19%
+1.50%
+2.65%
$ 4.90M
$ 2.70M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.361
-0.25%
+0.39%
-6.89%
$ 4.88M
$ 156.34K
770
$ 120.44
-0.23%
-1.06%
-2.77%
$ 4.85M
$ 547.26
771
Juventus
Juventus
JUV
$ 0.3073
-0.68%
-0.90%
-4.47%
$ 4.80M
$ 172.66K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006365
+0.03%
+2.23%
-1.73%
$ 4.74M
$ 8.64M
773
DAO Maker
DAO Maker
DAO
$ 0.02256
+0.71%
-4.64%
-12.61%
$ 4.74M
$ 2.46M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0197
+0.11%
+2.10%
-7.37%
$ 4.73M
$ 5.20M
775
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006243
-0.15%
-7.56%
+5.67%
$ 4.69M
$ 96.64M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006243
-0.03%
-0.43%
-1.90%
$ 4.58M
$ 8.91T
777
Viction
Viction
VIC
$ 0.03486
+0.90%
+7.30%
-3.62%
$ 4.57M
$ 1.75M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.00915
-2.33%
+2.82%
+0.89%
$ 4.54M
$ 6.34M
779
Zircuit
Zircuit
ZRC
$ 0.0007705
-0.45%
+3.02%
-10.00%
$ 4.53M
$ 76.08M
780
MORI COIN
MORI COIN
MORI
$ 0.005723
-0.19%
+0.35%
+2.26%
$ 4.52M
$ 11.42M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3395
+0.09%
+1.43%
-5.19%
$ 4.50M
$ 161.00K
782
RHEA
RHEA
RHEA
$ 0.011453
-0.13%
-1.46%
-8.27%
$ 4.47M
$ 4.86M
783
$ 581.16
-0.06%
-1.55%
+1.00%
$ 4.45M
$ 94.70
784
$ 114.8
+0.12%
-1.24%
-2.72%
$ 4.45M
$ 1.62K
785
$ 91.09
-0.16%
-0.27%
+2.07%
$ 4.42M
$ 624.59
786
HOPR Token
HOPR Token
HOPR
$ 0.01265
-0.31%
-1.47%
-4.99%
$ 4.35M
$ 4.35M
787
Mitosis
Mitosis
MITO
$ 0.02195
-1.55%
+1.42%
-4.40%
$ 4.35M
$ 2.56M
788
Open Loot
Open Loot
OL
$ 0.005511
+0.04%
-4.20%
+8.69%
$ 4.35M
$ 10.04M
789
Hemi
Hemi
HEMI
$ 0.004422
-0.65%
+0.64%
-8.22%
$ 4.33M
$ 26.13M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005342
-0.17%
-3.08%
-2.02%
$ 4.31M
$ 10.98M
791
Lava Network
Lava Network
LAVA
$ 0.01625
0.00%
+8.22%
+7.72%
$ 4.28M
$ 3.63M
792
Lingo
Lingo
LINGO
$ 0.00877
+0.13%
-1.78%
-12.65%
$ 4.26M
$ 6.28M
793
Andy
Andy
ANDYETH
$ 0.000004259
-0.07%
-4.91%
+6.53%
$ 4.26M
$ 13.24B
794
Bluefin
Bluefin
BLUE
$ 0.008497
-0.06%
-0.28%
-5.22%
$ 4.25M
$ 6.74M
795
Neon EVM
Neon EVM
NEON
$ 0.01778
-4.88%
-5.49%
-8.26%
$ 4.20M
$ 3.28M
796
$ 56.21
+0.46%
+1.33%
-2.92%
$ 4.18M
$ 1.05K
797
FWOG
FWOG
FWOG
$ 0.004294
-0.40%
-2.75%
+4.93%
$ 4.17M
$ 14.13M
798
$ 1.27
0.00%
-0.63%
-1.55%
$ 4.17M
$ 39.95K
799
Nomina
Nomina
NOM
$ 0.001415
-0.21%
0.00%
-5.73%
$ 4.15M
$ 39.15M
800
$ 91.42
-0.11%
+1.01%
+9.03%
$ 4.11M
$ 656.35
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02005
+0.40%
-2.57%
-11.53%
$ 4.05M
$ 3.50M
802
DOGINME
DOGINME
DOGINME
$ 0.00005965
0.00%
+0.02%
-5.67%
$ 4.04M
$ 997.26M
803
Messier
Messier
M87
$ 0.00000455
-0.22%
-1.73%
-5.99%
$ 4.03M
$ 6.77B
804
$ 1,050.23
+1.07%
-4.26%
-33.00%
$ 4.02M
$ 111.06
805
$ 90.37
-1.03%
-4.70%
-11.80%
$ 4.02M
$ 964.63
806
Sperax
Sperax
SPA
$ 0.001946
+0.78%
-2.80%
-10.95%
$ 3.98M
$ 28.81M
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00397
+1.28%
-1.98%
-2.22%
$ 3.96M
$ 210.61K
808
Hey Anon
Hey Anon
ANON
$ 0.2859
+0.07%
-1.59%
-11.60%
$ 3.95M
$ 210.67K
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
+0.16%
-6.39%
$ 3.82M
$ 675.62K
810
SIX
SIX
SIX
$ 0.00443
0.00%
-5.96%
-10.34%
$ 3.76M
$ 51.32M
811
LandWolf
LandWolf
LWOLF
$ 0.000004161
-0.17%
-0.05%
+2.31%
$ 3.76M
$ 4.84B
812
MECCA
MECCA
MEA
$ 0.002296
+0.31%
-1.46%
+0.26%
$ 3.71M
$ 19.03M
813
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003939
+0.91%
+2.87%
-2.83%
$ 3.71M
$ 159.15M
814
Scroll
Scroll
SCR
$ 0.01928
-1.32%
+1.84%
-11.22%
$ 3.68M
$ 2.81M
815
Sport.Fun
Sport.Fun
FUN
$ 0.02061
-1.05%
+6.93%
-9.42%
$ 3.68M
$ 3.09M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.25%
+4.68%
$ 3.67M
$ 447.06K
817
unstable coin
unstable coin
USDUC
$ 0.00365
+0.03%
-5.73%
-15.29%
$ 3.65M
$ 15.78M
818
Oraichain
Oraichain
ORAI
$ 0.2705
+0.11%
-2.26%
-4.31%
$ 3.65M
$ 240.62K
819
Harvest Finance
Harvest Finance
FARM
$ 5.487
+0.11%
+1.53%
+3.11%
$ 3.65M
$ 12.04K
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5174
+0.80%
+1.39%
+4.05%
$ 3.65M
$ 416.39
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2649
+0.22%
0.00%
-4.05%
$ 3.65M
$ 210.99K
822
PussFi
PussFi
PUSS
$ 0.004106
+0.79%
+0.37%
-2.24%
$ 3.61M
$ 8.44M
823
Klever
Klever
KLV
$ 0.0004062
+0.79%
+0.40%
-2.94%
$ 3.61M
$ 140.53M
824
Marina Protocol
Marina Protocol
BAY
$ 0.017973
+0.06%
-3.77%
-14.58%
$ 3.59M
$ 3.23M
825
PlatON
PlatON
LAT
$ 0.0005205
-0.31%
-0.46%
-3.64%
$ 3.58M
$ 107.98M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1586
-0.19%
+0.51%
-1.06%
$ 3.57M
$ 348.14K
827
Destra Network
Destra Network
DSYNC
$ 0.003677
+0.75%
+0.33%
-2.43%
$ 3.56M
$ 15.25M
828
GROK
GROK
GROK
$ 0.0005755
-0.02%
-0.64%
+13.63%
$ 3.55M
$ 101.32M
829
$ 0.01993
0.00%
-5.34%
-5.68%
$ 3.54M
$ 94.95K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04527
-0.11%
+2.12%
-3.80%
$ 3.52M
$ 409.29K
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002357
-3.11%
+3.41%
-6.71%
$ 3.50M
$ 24.20M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03477
-0.03%
+0.40%
-3.62%
$ 3.48M
$ 153.12K
833
SuiNS
SuiNS
NS
$ 0.01141
0.00%
-2.31%
-6.02%
$ 3.41M
$ 4.45M
834
$ 290.71
-0.42%
-0.07%
-0.69%
$ 3.39M
$ 181.86
835
GamerCoin
GamerCoin
GHX
$ 0.005144
+0.41%
-3.81%
-10.23%
$ 3.35M
$ 21.44M
836
Swell Network
Swell Network
SWELL
$ 0.0006797
-1.56%
+9.33%
-4.13%
$ 3.35M
$ 83.41M
837
Gems
Gems
GEMS
$ 0.005576
-0.05%
+0.56%
+3.89%
$ 3.34M
$ 14.32M
838
$ 101.2
+0.01%
+0.13%
+0.28%
$ 3.33M
$ 583.25
839
Star Atlas
Star Atlas
ATLAS
$ 0.000138
+1.52%
-9.46%
-6.29%
$ 3.33M
$ 61.16M
840
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001508
+2.55%
-4.10%
-7.88%
$ 3.29M
$ 2.47M
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07238
-0.23%
+2.40%
-6.29%
$ 3.28M
$ 826.97K
842
GAIB
GAIB
GAIB
$ 0.01593
0.00%
+7.06%
+13.06%
$ 3.26M
$ 3.97M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003281
-0.77%
+0.81%
-6.07%
$ 3.22M
$ 18.31M
844
BitShares
BitShares
BTS
$ 0.0010696
+0.90%
+0.91%
+2.02%
$ 3.21M
$ 68.14M
845
PIVX
PIVX
PIVX
$ 0.03289
+0.27%
-1.70%
-5.64%
$ 3.21M
$ 1.69M
846
Wen
Wen
WEN
$ 0.000004331
-0.02%
-0.47%
-11.08%
$ 3.21M
$ 12.49B
847
$ 149.27
-0.23%
-9.91%
-13.99%
$ 3.20M
$ 496.76
848
$ 26.44
+0.64%
+0.64%
+2.22%
$ 3.18M
$ 2.13K
849
$ 115.59
+0.39%
-0.36%
+2.81%
$ 3.11M
$ 516.10
850
$ 1,591.54
+0.58%
-0.81%
-12.55%
$ 3.08M
$ 38.07
851
Hyperion
Hyperion
RION
$ 0.1628
+0.44%
+1.13%
-0.92%
$ 3.06M
$ 338.78K
852
$ 75.25
+0.60%
-1.93%
-0.82%
$ 3.05M
$ 734.96
853
PaLM AI
PaLM AI
PALMAI
$ 0.0395
0.00%
-4.13%
-8.14%
$ 3.05M
$ 10.74K
854
Avalon
Avalon
AVL
$ 0.0188
+3.23%
+3.63%
-9.07%
$ 3.05M
$ 3.37M
855
Altura
Altura
ALU
$ 0.003085
-0.07%
-10.42%
-6.86%
$ 3.02M
$ 14.83M
856
$ 230.92
+0.19%
-0.53%
+9.43%
$ 3.01M
$ 254.09
857
daGama
daGama
DGMA
$ 0.02301
+0.09%
-0.13%
-11.50%
$ 2.99M
$ 3.80M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011291
+0.38%
-2.85%
+62.83%
$ 2.98M
$ 6.48M
859
NATIX Network
NATIX Network
NATIX
$ 0.0000731
0.00%
+3.79%
+1.63%
$ 2.97M
$ 118.24M
860
Propchain
Propchain
PROPC
$ 0.0691
-0.10%
-2.07%
-5.21%
$ 2.96M
$ 361.53K
861
$ 353.76
+0.01%
-2.14%
-0.08%
$ 2.96M
$ 162.84
862
Goldfinch
Goldfinch
GFI
$ 0.03382
+3.03%
+1.87%
-24.12%
$ 2.95M
$ 1.75M
863
OCTA
OCTA
OCTA
$ 0.0732
-0.23%
-4.38%
-6.29%
$ 2.94M
$ 782.28K
864
$ 114.25
-0.54%
-4.05%
-1.96%
$ 2.87M
$ 539.49
865
$ 52.55
+0.02%
+1.15%
+5.05%
$ 2.86M
$ 1.05K
866
GME
GME
GME
$ 0.0004064
+0.05%
-6.45%
+0.10%
$ 2.84M
$ 132.66M
867
Roam
Roam
ROAM
$ 0.008044
-0.35%
-0.84%
+2.59%
$ 2.83M
$ 7.88M
868
Rainbow
Rainbow
RNBW
$ 0.01345
0.00%
-0.22%
-5.56%
$ 2.82M
$ 3.96M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001527
-0.20%
+0.46%
-4.50%
$ 2.82M
$ 390.63M
870
$ 122.43
-0.26%
-0.90%
-1.07%
$ 2.81M
$ 481.06
871
Rayls
Rayls
RLS
$ 0.001876
+0.32%
-0.53%
-7.65%
$ 2.81M
$ 41.18M
872
Major
Major
MAJOR
$ 0.03346
-0.36%
-2.31%
-5.61%
$ 2.79M
$ 1.83M
873
DeLorean
DeLorean
DMC
$ 0.0003985
+0.08%
-1.97%
-6.66%
$ 2.75M
$ 75.09M
874
PeiPei
PeiPei
PEIPEI
$ 0.00000000647
-0.39%
-2.06%
-0.14%
$ 2.71M
$ 396.06B
875
$ 148.17
+0.14%
-0.02%
-1.68%
$ 2.70M
$ 392.69
876
$ 194.8
+0.43%
+1.53%
-1.26%
$ 2.69M
$ 274.97
877
World of Dypians
World of Dypians
WOD
$ 0.00502
-0.20%
+0.20%
-12.11%
$ 2.65M
$ 16.10M
878
PX
PX
PX
$ 0.0134
-0.74%
0.00%
-4.96%
$ 2.62M
$ 260.47K
879
$ 275.79
-0.22%
-0.25%
+3.83%
$ 2.61M
$ 226.60
880
Bellscoin
Bellscoin
BELLS
$ 0.04189
0.00%
+1.55%
-7.71%
$ 2.58M
$ 36.04K
881
$ 0.001464
-0.01%
+5.82%
+15.16%
$ 2.57M
$ 41.61M
882
MATH
MATH
MATH
$ 0.02233
+0.76%
+2.60%
-1.92%
$ 2.57M
$ 2.79M
883
$ 127.56
+0.61%
+2.10%
-5.15%
$ 2.54M
$ 930.18
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2047
-0.05%
-1.40%
-0.97%
$ 2.53M
$ 268.67K
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02251
-0.92%
+0.09%
-2.79%
$ 2.53M
$ 2.05M
886
Parcl
Parcl
PRCL
$ 0.0061
+0.33%
+1.83%
-2.55%
$ 2.52M
$ 888.67K
887
$ 566.09
-0.55%
+5.70%
+24.25%
$ 2.51M
$ 101.27
888
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1854
-2.62%
+5.36%
+2.70%
$ 2.51M
$ 339.62K
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2515
0.00%
+1.50%
-5.64%
$ 2.49M
$ 206.45K
890
NEXA
NEXA
NEXA
$ 0.0000004287
0.00%
+0.02%
-3.90%
$ 2.48M
$ 6.77B
891
Alephim
Alephim
ALEPH
$ 0.00999
0.00%
+0.50%
-3.57%
$ 2.47M
$ 4.95M
892
Ancient8
Ancient8
A8
$ 0.004454
+0.97%
+2.19%
-5.85%
$ 2.46M
$ 10.71M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005057
-0.63%
+2.18%
+4.40%
$ 2.46M
$ 11.43M
894
MINIMA
MINIMA
MINIMA
$ 0.00437
-0.23%
-0.68%
-10.47%
$ 2.41M
$ 10.90M
895
League of Traders
League of Traders
LOT
$ 0.006107
-2.74%
-0.87%
+4.14%
$ 2.41M
$ 34.55M
896
swarm
swarm
BZZ
$ 0.04504
-0.02%
-1.19%
-3.76%
$ 2.37M
$ 1.21M
897
$ 321.16
-0.13%
-0.69%
-2.02%
$ 2.36M
$ 188.29
898
Aavegotchi
Aavegotchi
GHST
$ 0.04466
+0.13%
-0.07%
-1.11%
$ 2.36M
$ 1.35M
899
Dingocoin
Dingocoin
DINGO
$ 0.00002042
0.00%
+0.15%
-4.62%
$ 2.35M
$ 453.31M
900
FEG Token
FEG Token
FEG
$ 0.00002724
-1.09%
-0.29%
-8.22%
$ 2.35M
$ 969.60M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0242
+0.17%
-4.36%
-17.81%
$ 2.35M
$ 3.48M
902
VOOI
VOOI
VOOI
$ 0.00744
-1.89%
-3.31%
-7.57%
$ 2.34M
$ 7.46M
903
$ 148.76
-0.10%
+1.68%
+6.71%
$ 2.33M
$ 371.38
904
Symbiosis
Symbiosis
SIS
$ 0.02408
+0.29%
-3.54%
-8.40%
$ 2.33M
$ 3.28M
905
OpenVPP
OpenVPP
OVPP
$ 0.002884
-0.07%
-4.47%
-18.78%
$ 2.32M
$ 83.35M
906
$ 113.98
+0.50%
+0.34%
+5.83%
$ 2.31M
$ 514.54
907
Highstreet
Highstreet
HIGH
$ 0.02367
+0.13%
-2.98%
-3.57%
$ 2.29M
$ 2.37M
908
CEEK
CEEK
CEEK
$ 0.002851
+0.43%
-4.07%
-11.05%
$ 2.28M
$ 25.43M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08089
0.00%
-0.91%
-5.19%
$ 2.27M
$ 686.93K
910
$ 0.0003343
-1.36%
+2.55%
-1.62%
$ 2.25M
$ 165.12M
911
DOWGE
DOWGE
DJI6930
$ 0.002226
+0.05%
+6.01%
+7.03%
$ 2.22M
$ 29.23M
912
$ 19.07
+0.11%
+1.65%
-0.78%
$ 2.22M
$ 3.16K
913
$ 112.83
+1.69%
+7.42%
+7.13%
$ 2.22M
$ 579.77
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001963
+0.20%
+0.46%
+26.93%
$ 2.20M
$ 469.52B
915
Zeus Network
Zeus Network
ZEUS
$ 0.002323
-0.34%
-2.28%
-4.49%
$ 2.16M
$ 25.85M
916
CreatorBid
CreatorBid
BID
$ 0.00557
-0.02%
+0.07%
-0.49%
$ 2.13M
$ 10.17M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002353
0.00%
-17.15%
-4.97%
$ 2.13M
$ 652.89K
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002357
-0.13%
-2.40%
-18.65%
$ 2.13M
$ 25.31M
919
Nodle
Nodle
NODL
$ 0.000349
0.00%
-1.22%
+0.93%
$ 2.12M
$ 21.20M
920
Reef
Reef
REEF
$ 0.00005683
+0.68%
-0.49%
-6.54%
$ 2.11M
$ 963.96M
921
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000509
+0.59%
+9.68%
-1.35%
$ 2.10M
$ 3.61B
922
B-Lucky
B-Lucky
LUCKY
$ 0.002102
0.00%
-0.48%
-2.52%
$ 2.09M
$ 6.52M
923
Coupon Assets
Coupon Assets
CA
$ 0.21578
+0.03%
-0.18%
-0.62%
$ 2.09M
$ 378.67K
924
$ 76.94
-0.26%
+0.55%
-1.49%
$ 2.09M
$ 872.47
925
LinqAI
LinqAI
LNQ
$ 0.005873
-0.05%
-5.68%
-16.94%
$ 2.08M
$ 6.52M
926
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018103
+0.34%
+4.37%
+9.61%
$ 2.07M
$ 47.63M
927
Allo
Allo
RWA
$ 0.001148
+0.18%
-0.52%
-1.97%
$ 2.06M
$ 48.05M
928
Niza
Niza
NIZA
$ 0.001265
-7.12%
+6.93%
-2.17%
$ 2.04M
$ 884.57K
929
$ 338.65
-0.57%
-0.65%
+4.69%
$ 2.04M
$ 164.01
930
$ 368.9
-0.03%
+2.97%
+5.01%
$ 2.03M
$ 155.45
931
PinLink
PinLink
PIN
$ 0.02232
+0.58%
+1.59%
+3.56%
$ 1.98M
$ 4.33M
932
Humans.ai
Humans.ai
HEART
$ 0.0002528
-0.12%
-2.73%
-7.89%
$ 1.97M
$ 95.79M
933
TokenFi
TokenFi
TOKEN
$ 0.001963
-0.46%
+1.42%
-18.15%
$ 1.93M
$ 33.63M
934
$ 1,106.66
+0.02%
+0.31%
+4.28%
$ 1.92M
$ 49.75
935
STAT
STAT
STAT
$ 0.02167
+1.46%
-1.28%
-10.79%
$ 1.92M
$ 3.93M
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004648
+0.67%
+0.56%
-10.74%
$ 1.89M
$ 12.31B
937
Myro
Myro
MYRO
$ 0.001983
0.00%
+5.21%
-7.87%
$ 1.89M
$ 28.83M
938
Trac Network
Trac Network
TNK
$ 0.12188
+0.93%
+2.73%
+11.50%
$ 1.88M
$ 594.06K
939
Streamflow
Streamflow
STREAM
$ 0.007701
-0.23%
-2.56%
-3.71%
$ 1.86M
$ 7.38M
940
XSwap
XSwap
XSWAP
$ 0.006175
0.00%
-0.31%
+0.11%
$ 1.84M
$ 59.93K
941
Coinweb
Coinweb
CWEB
$ 0.000745
-0.12%
-4.00%
+5.73%
$ 1.83M
$ 87.59M
942
Theoriq
Theoriq
THQ
$ 0.01161
-0.93%
-7.89%
+13.40%
$ 1.80M
$ 5.08M
943
Shido
Shido
SHIDO
$ 0.0001041
0.00%
-0.76%
+1.17%
$ 1.78M
$ 354.25M
944
$ 293.51
+0.01%
+6.83%
+11.11%
$ 1.77M
$ 240.87
945
$ 180.16
-0.25%
0.00%
+6.40%
$ 1.76M
$ 340.34
946
$ 1,051.34
+0.08%
-0.68%
-1.93%
$ 1.74M
$ 54.19
947
Asteroid
Asteroid
ASTEROID1
$ 0.001775
+1.52%
+2.77%
-1.30%
$ 1.74M
$ 37.82M
948
Propbase
Propbase
PROPS
$ 0.003546
+0.06%
-1.06%
+5.98%
$ 1.74M
$ 55.92M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001857
0.00%
-6.32%
-41.94%
$ 1.74M
$ 28.78M
950
Vexanium
Vexanium
VEX
$ 0.002361
+0.04%
+0.94%
+3.64%
$ 1.73M
$ 22.02M
951
$ 357.28
+1.00%
-2.19%
+1.72%
$ 1.72M
$ 160.20
952
$ 523.09
-0.22%
-0.02%
+1.12%
$ 1.70M
$ 111.72
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009703
+0.14%
-0.39%
-6.53%
$ 1.69M
$ 5,919.19T
954
Mysterium
Mysterium
MYST
$ 0.08384
+0.38%
+2.28%
-3.68%
$ 1.68M
$ 411.93K
955
Laqira Protocol
Laqira Protocol
LQR
$ 0.018952
+0.68%
-3.90%
-17.09%
$ 1.68M
$ 577.23K
956
LBRY Credits
LBRY Credits
LBC
$ 0.002564
0.00%
+2.44%
-10.47%
$ 1.68M
$ 53.51K
957
TROLL
TROLL
TROLL
$ 0.000000001736
+0.06%
+0.70%
+6.17%
$ 1.67M
$ 32.29T
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
+0.14%
+0.53%
-0.48%
$ 1.65M
$ 61.96K
959
Xterio
Xterio
XTER
$ 0.008403
+1.24%
+5.01%
+4.81%
$ 1.65M
$ 8.72M
960
Argentine Football
Argentine Football
ARG
$ 0.0867
-1.25%
-1.81%
-24.46%
$ 1.62M
$ 797.22K
961
SwissCheese
SwissCheese
SWCH
$ 0.03665
+0.38%
-3.53%
-8.13%
$ 1.60M
$ 1.10M
962
iMe Lab
iMe Lab
LIME
$ 0.002106
+1.10%
-0.05%
-0.85%
$ 1.59M
$ 8.03M
963
TRWA
TRWA
TRWA
$ 0.0002279
+0.40%
+0.31%
-5.08%
$ 1.58M
$ 221.58M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002519
-0.16%
+0.44%
+1.53%
$ 1.56M
$ 159.31M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01885
-0.11%
-0.26%
+2.34%
$ 1.56M
$ 244.84K
966
Arowana
Arowana
ARW
$ 0.06282
0.00%
+20.17%
+6.03%
$ 1.55M
$ 307.73K
967
Particl
Particl
PART
$ 0.0961
-0.10%
-6.81%
-12.44%
$ 1.52M
$ 46.61K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-0.06%
-4.77%
$ 1.51M
$ 5.80K
969
$ 109.36
-0.01%
+1.09%
+8.18%
$ 1.50M
$ 476.42
970
AstraAI
AstraAI
ASTRAAI
$ 0.14964
-0.02%
-0.31%
+10.30%
$ 1.50M
$ 159.14K
971
Astroon
Astroon
AST
$ 0.002433
0.00%
+5.78%
+3.89%
$ 1.49M
$ 55.75M
972
$ 425.7
-0.12%
-2.29%
-1.15%
$ 1.47M
$ 132.48
973
ArchLoot
ArchLoot
AL
$ 0.001575
-1.19%
+1.75%
-0.51%
$ 1.45M
$ 26.98M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
0.00%
-0.07%
-1.86%
$ 1.44M
$ 839.81K
975
DAR Open Network
DAR Open Network
D
$ 0.001946
+0.69%
-7.98%
+2.42%
$ 1.41M
$ 28.12M
976
BlackFort
BlackFort
BXN
$ 0.0003136
+0.10%
+0.48%
-17.45%
$ 1.40M
$ 133.63M
977
Polytrade
Polytrade
TRADE
$ 0.03386
+0.77%
+7.06%
+18.03%
$ 1.40M
$ 1.84M
978
OneFootball Credits
OneFootball Credits
OFC
$ 0.008719
-0.10%
-2.27%
-12.63%
$ 1.40M
$ 10.32M
979
$ 26.45
0.00%
-7.81%
-16.60%
$ 1.39M
$ 2.75K
980
Syscoin
Syscoin
SYS
$ 0.001564
0.00%
-5.38%
-28.15%
$ 1.39M
$ 33.61M
981
$ 43.54
0.00%
+1.10%
+5.07%
$ 1.39M
$ 1.21K
982
HTR
HTR
HTR
$ 0.002652
+0.83%
-0.82%
-0.89%
$ 1.38M
$ 21.44M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.23%
-0.09%
-0.41%
$ 1.38M
$ 1.10B
984
$ 154.39
+0.05%
+1.60%
+12.81%
$ 1.37M
$ 359.31
985
$ 58.28
+0.57%
-0.87%
+2.02%
$ 1.37M
$ 972.08
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.00083
-0.04%
-0.30%
+0.45%
$ 1.35M
$ 65.46M
987
XELIS
XELIS
XEL
$ 0.243
0.00%
-2.02%
-2.80%
$ 1.33M
$ 12.29K
988
$ 33.55
+0.06%
+1.70%
+7.08%
$ 1.32M
$ 1.87K
989
$ 257.37
+0.02%
+4.49%
+22.05%
$ 1.32M
$ 226.39
990
$ 214.26
+0.48%
-3.24%
+3.35%
$ 1.32M
$ 272.53
991
OVR
OVR
OVR
$ 0.02573
-0.04%
-8.26%
-9.99%
$ 1.31M
$ 5.33M
992
Handshake
Handshake
HNS
$ 0.001938
0.00%
-11.02%
-41.25%
$ 1.31M
$ 97.72K
993
Scallop
Scallop
SCA
$ 0.0081
0.00%
-1.22%
-6.90%
$ 1.30M
$ 14.59K
994
Swarm Markets
Swarm Markets
SMT
$ 0.0139
+0.71%
0.00%
+11.90%
$ 1.30M
$ 3.81M
995
GemHUB
GemHUB
GHUB
$ 0.002552
+0.74%
+1.78%
+0.63%
$ 1.30M
$ 27.42M
996
The Official 67 Coin
The Official 67 Coin
67
$ 0.001401
-2.93%
+5.72%
-3.07%
$ 1.29M
$ 45.12M
997
$ 560.85
+0.70%
-0.84%
+5.50%
$ 1.28M
$ 104.53
998
$ 84.32
-0.27%
-4.55%
-3.93%
$ 1.28M
$ 659.97
999
$ 989.2
-0.03%
-5.87%
-8.95%
$ 1.27M
$ 59.27
1000
$ 980.67
+0.07%
-0.07%
+4.18%
$ 1.26M
$ 60.39
1001
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
-0.20%
+11.56%
$ 1.25M
$ 20.33K
1002
$ 103.51
+0.77%
-0.41%
-3.20%
$ 1.25M
$ 523.09
1003
Axiome
Axiome
AXM
$ 0.00124
+0.81%
+1.63%
-6.72%
$ 1.24M
$ 29.77M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002501
+1.01%
+1.13%
-14.94%
$ 1.23M
$ 14.71M
1005
$ 0.001899
+0.26%
-1.61%
+1.50%
$ 1.22M
$ 16.77M
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.00121
+0.17%
+1.00%
-13.20%
$ 1.21M
$ 2.76M
1007
Storm Trade
Storm Trade
STORM
$ 0.004611
+0.02%
-0.09%
-5.61%
$ 1.19M
$ 17.77M
1008
Sudeng
Sudeng
HIPPO
$ 0.0001198
+0.76%
+4.31%
-9.67%
$ 1.19M
$ 492.37M
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001955
+3.18%
+3.29%
-9.38%
$ 1.19M
$ 6.85M
1010
HAROLD
HAROLD
HAROLD
$ 0.001513
-0.33%
-1.50%
-20.65%
$ 1.19M
$ 7.04M
1011
$ 31.02
+1.28%
-10.22%
-23.72%
$ 1.18M
$ 2.48K
1012
$ 185.15
-1.37%
+4.49%
+18.09%
$ 1.17M
$ 305.11
1013
HAI
HAI
HAI
$ 0.001401
+3.10%
-2.31%
-3.85%
$ 1.16M
$ 16.78M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01103
+0.92%
-0.72%
+2.04%
$ 1.16M
$ 618.89K
1015
Welf
Welf
WELF
$ 0.0912
+0.22%
+1.22%
+0.89%
$ 1.15M
$ 963.07K
1016
MarsDAO
MarsDAO
MDAO
$ 0.016257
+0.61%
+31.79%
+21.52%
$ 1.15M
$ 1.22M
1017
BEAM
BEAM
BEAM
$ 0.007453
0.00%
-8.63%
-11.59%
$ 1.14M
$ 175.61K
1018
XFI
XFI
XFI
$ 0.01623
+0.94%
+1.19%
-14.13%
$ 1.14M
$ 974.28K
1019
Cypherium
Cypherium
CPH
$ 0.002956
0.00%
-4.74%
+27.82%
$ 1.13M
$ 18.43M
1020
MAGA
MAGA
MAGATRUMP
$ 0.02597
0.00%
-1.50%
-1.12%
$ 1.13M
$ 2.22M
1021
$ 16.94
-0.06%
-4.63%
+1.02%
$ 1.12M
$ 3.75K
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.000065
+1.72%
-0.91%
-11.56%
$ 1.12M
$ 7.85M
1023
GOAT Network
GOAT Network
GOATED
$ 0.01069
-0.37%
-1.38%
-5.64%
$ 1.12M
$ 3.80M
1024
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1925
-0.10%
-2.20%
-2.40%
$ 1.10M
$ 287.59K
1025
OORT
OORT
OORT
$ 0.001402
-0.14%
-5.26%
-20.62%
$ 1.09M
$ 36.44M
1026
$ 35.92
+0.45%
+6.84%
+11.05%
$ 1.09M
$ 1.69K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011733
-0.03%
-1.57%
-9.24%
$ 1.09M
$ 79.79M
1028
Prosper
Prosper
PROSPER
$ 0.02106
0.00%
-0.85%
-1.86%
$ 1.08M
$ 2.51M
1029
Areon Network
Areon Network
AREA
$ 0.00919
0.00%
-13.05%
-29.00%
$ 1.08M
$ 593.26K
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
-2.73%
+18.89%
$ 1.06M
$ 491.93K
1031
Saros
Saros
SAROS
$ 0.0003152
-0.22%
-0.22%
-6.29%
$ 1.05M
$ 188.42M
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001059
+0.77%
+1.55%
-16.60%
$ 1.05M
$ 58.46M
1033
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07962
-1.25%
-1.46%
-6.85%
$ 1.04M
$ 952.05K
1034
xMoney
xMoney
XMN
$ 0.00104
-0.96%
+3.00%
-8.85%
$ 1.03M
$ 63.94M
1035
Dtec
Dtec
DTEC
$ 0.005953
+0.14%
-3.67%
-6.79%
$ 1.03M
$ 10.56M
1036
$ 176.32
+0.29%
+4.89%
+24.69%
$ 1.02M
$ 311.53
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.94M
1038
$ 103.55
+0.21%
-0.74%
+1.94%
$ 999.31K
$ 527.97
1039
$ 74.59
-0.28%
-3.19%
-3.54%
$ 976.83K
$ 749.99
1040
Cellframe
Cellframe
CELL
$ 0.03414
+0.62%
+2.07%
-9.15%
$ 971.23K
$ 2.69M
1041
$ 0.001635
-7.73%
-14.89%
-13.47%
$ 970.38K
$ 64.94M
1042
Radiant
Radiant
RXD
$ 0.000062
-1.61%
-3.17%
-16.44%
$ 969.91K
$ 888.30M
1043
XL1
XL1
XL1
$ 0.0001654
0.00%
-8.37%
-12.72%
$ 949.27K
$ 37.58M
1044
VAIOT
VAIOT
VAI
$ 0.00239
-2.46%
-7.03%
-9.51%
$ 943.91K
$ 1.70M
1045
New XAI gork
New XAI gork
GORK
$ 0.0009328
+0.03%
+0.55%
+1.59%
$ 935.29K
$ 63.07M
1046
$ 335.47
-0.15%
-1.03%
-0.50%
$ 932.13K
$ 159.81
1047
V Systems
V Systems
VSYS
$ 0.0002504
0.00%
-0.64%
+1.09%
$ 927.06K
$ 219.98M
1048
HELLO
HELLO
HELLO
$ 0.0012699
+0.81%
+0.91%
-4.30%
$ 923.33K
$ 16.18M
1049
NODE
NODE
NODE
$ 0.006865
-0.15%
-0.15%
-0.20%
$ 916.80K
$ 8.74M
1050
$ 439.95
-0.05%
-1.23%
-1.33%
$ 916.00K
$ 125.22
1051
3ULL
3ULL
3ULL
$ 0.00006311
+0.60%
+1.54%
+0.06%
$ 915.85K
$ 247.88M
1052
$ 6.985
-0.36%
-11.42%
-13.20%
$ 911.19K
$ 9.03K
1053
ShareToken
ShareToken
SHR
$ 0.0002514
-0.24%
-6.82%
-25.56%
$ 908.67K
$ 53.08M
1054
Energi
Energi
NRG
$ 0.00878
-0.34%
-0.34%
-0.79%
$ 901.75K
$ 1.26M
1055
$ 726.75
-0.02%
-0.15%
+4.56%
$ 901.03K
$ 72.34
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01448
+0.21%
-2.68%
+0.55%
$ 891.99K
$ 1.62M
1057
Dione Protocol
Dione Protocol
DIONE
$ 0.00008085
+5.47%
+22.82%
-18.87%
$ 887.36K
$ 59.36M
1058
Reality Metaverse
Reality Metaverse
RMV
$ 0.00355
-0.28%
-3.53%
+8.90%
$ 887.12K
$ 4.95M
1059
$ 144.9
+1.62%
-2.59%
-14.84%
$ 884.76K
$ 522.84
1060
Warden
Warden
WARD
$ 0.003502
-0.06%
-3.37%
-7.68%
$ 875.87K
$ 24.74M
1061
BANX Network
BANX Network
BXE
$ 0.002924
0.00%
+1.79%
-2.19%
$ 874.48K
$ 3.78M
1062
OGPU
OGPU
OGPU
$ 0.0444
-1.33%
+0.68%
-10.30%
$ 871.98K
$ 235.53K
1063
Sentio
Sentio
ST
$ 0.01546
+0.78%
+0.58%
+0.06%
$ 871.36K
$ 3.64M
1064
NuNet
NuNet
NTX
$ 0.001717
-0.06%
+1.12%
+4.76%
$ 866.02K
$ 19.36M
1065
$ 98.06
-0.30%
-0.14%
+5.01%
$ 865.01K
$ 569.92
1066
MCNCOIN
MCNCOIN
MCN
$ 0.0688
+0.43%
-14.25%
-5.93%
$ 837.60K
$ 3.90M
1067
$ 228.67
+0.04%
-3.22%
-25.53%
$ 822.50K
$ 295.23
1068
PointPay
PointPay
PXP
$ 0.02715
0.00%
-2.41%
+9.57%
$ 813.90K
$ 6.36M
1069
$ 71.33
-0.83%
-1.16%
+1.68%
$ 813.77K
$ 847.59
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012298
+0.52%
-11.83%
+12.52%
$ 811.71K
$ 47.82T
1071
$ 333.22
+0.01%
+7.40%
+17.62%
$ 800.49K
$ 173.73
1072
Vita Inu
Vita Inu
VINU
$ 0.0000000008984
-0.15%
-6.43%
+4.88%
$ 799.92K
$ 61.13T
1073
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01108
-0.53%
+1.08%
-9.89%
$ 792.64K
$ 1.30M
1074
MEZO
MEZO
MEZO
$ 0.009152
-0.10%
-3.74%
-9.09%
$ 787.23K
$ 6.02M
1075
$ 128.67
-0.08%
-0.62%
+12.42%
$ 784.87K
$ 450.68
1076
$ 1,867.67
0.00%
+0.37%
+4.28%
$ 780.25K
$ 29.53
1077
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
0.00%
-1.81%
+3.16%
$ 778.62K
$ 2.90M
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004399
+4.94%
+9.98%
+4.71%
$ 770.01K
$ 43.43M
1079
$ 470.91
+0.01%
-3.61%
-15.14%
$ 759.29K
$ 121.45
1080
Portuma
Portuma
PORTUMA
$ 0.000201
+0.35%
-19.28%
+13.50%
$ 757.33K
$ 710.02M
1081
Baanx
Baanx
BXX
$ 0.003063
0.00%
-0.68%
+5.15%
$ 757.22K
$ 31.43K
1082
Piggycell
Piggycell
PIGGY
$ 0.01774
-2.47%
-2.42%
-6.43%
$ 753.25K
$ 1.07M
1083
AEROBUD
AEROBUD
AEROBUD
$ 0.000772
+0.26%
+1.31%
+8.10%
$ 750.78K
$ 18.76M
1084
$ 373.05
+0.25%
+0.87%
+0.62%
$ 729.66K
$ 156.16
1085
$ 16.57
+0.85%
-5.80%
-2.47%
$ 726.53K
$ 3.85K
1086
$ 276.94
+0.12%
-2.49%
-3.48%
$ 724.14K
$ 218.88
1087
ARC
ARC
ARC
$ 0.0007
0.00%
-5.41%
-4.63%
$ 721.00K
$ 1.10M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001526
+0.20%
-1.10%
-0.33%
$ 715.23K
$ 37.12T
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006711
+0.37%
-0.30%
-1.02%
$ 708.57K
$ 877.30M
1090
Verasity
Verasity
VRA
$ 0.000007544
-0.05%
-6.06%
-11.37%
$ 706.71K
$ 7.89B
1091
$ 37.32
-0.67%
-5.60%
-17.62%
$ 703.99K
$ 1.75K
1092
Ethervista
Ethervista
VISTA
$ 0.7408
-0.03%
+4.65%
+2.77%
$ 701.22K
$ 79.15K
1093
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001789
-0.28%
-2.13%
+6.87%
$ 686.29K
$ 32.83M
1094
NodeAI
NodeAI
GPU
$ 0.006873
+0.96%
-2.96%
-5.10%
$ 678.93K
$ 7.97M
1095
GraphLinq
GraphLinq
GLQ
$ 0.001955
+1.65%
-0.80%
+5.61%
$ 672.18K
$ 35.65M
1096
Fuse Network
Fuse Network
FUSE
$ 0.003
-0.07%
0.00%
+0.20%
$ 659.21K
$ 19.49M
1097
Mochi
Mochi
MOCHI
$ 0.0000006996
0.00%
-4.98%
-13.90%
$ 655.97K
$ 2.48B
1098
Optimus
Optimus
OPTIMUS
$ 0.00689
0.00%
-1.99%
-20.35%
$ 654.79K
$ 74.07K
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014145
-0.01%
-0.16%
-1.34%
$ 651.25K
$ 40.43M
1100
Katana Inu
Katana Inu
KATA
$ 0.0000179
-0.29%
-0.11%
+3.74%
$ 651.24K
$ 731.38M
1101
$ 54.08
-0.26%
-5.74%
-10.64%
$ 650.54K
$ 1.16K
1102
Artrade
Artrade
ATR
$ 0.0005067
-0.49%
+0.83%
-6.96%
$ 639.75K
$ 50.93M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000745
+0.27%
0.00%
-15.59%
$ 638.95K
$ 869.97M
1104
DevvE
DevvE
DEVVE
$ 0.006328
+0.58%
-10.55%
-40.92%
$ 622.16K
$ 8.30M
1105
Asentum
Asentum
ASE
$ 0.002048
0.00%
+1.72%
+1.82%
$ 614.20K
$ 18.95M
1106
IMGN Labs
IMGN Labs
IMGN
$ 0.000741
0.00%
-5.53%
-9.23%
$ 610.67K
$ 8.29M
1107
KiloEx
KiloEx
KILO
$ 0.002855
0.00%
+0.14%
-14.35%
$ 608.85K
$ 18.13M
1108
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008608
+0.15%
-3.70%
-7.01%
$ 593.95K
$ 3.00B
1109
Factor
Factor
FACT
$ 0.4939
0.00%
-2.58%
-7.09%
$ 584.40K
$ 1.46K
1110
Rubic
Rubic
RBC
$ 0.003508
+0.29%
-0.06%
+0.49%
$ 579.98K
$ 8.15M
1111
$ 518.72
+0.21%
+2.53%
+9.40%
$ 575.48K
$ 117.29
1112
Matchain
Matchain
MAT
$ 0.03525
+0.03%
+0.66%
-17.70%
$ 573.75K
$ 1.54M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05584
-0.04%
-0.05%
-1.08%
$ 573.44K
$ 513.44K
1114
Neurai
Neurai
XNA
$ 0.0000334
+1.40%
-3.56%
+12.06%
$ 569.55K
$ 201.01M
1115
EPNS
EPNS
PUSH
$ 0.006142
+0.02%
+4.33%
+5.58%
$ 554.68K
$ 9.00M
1116
$ 369.86
+1.00%
-4.23%
-10.97%
$ 552.63K
$ 155.83
1117
$ 262.45
-0.05%
+0.91%
-4.35%
$ 523.66K
$ 212.75
1118
Luckycoin
Luckycoin
LKY
$ 0.02775
+3.02%
-1.50%
+23.50%
$ 516.80K
$ 16.92K
1119
$ 33.09
+0.52%
-3.74%
-4.50%
$ 515.43K
$ 1.94K
1120
Phoenic
Phoenic
PNIC
$ 0.002024
-0.39%
+0.10%
-0.25%
$ 514.58K
$ 64.53M
1121
Bifrost
Bifrost
BNC
$ 0.013695
+0.48%
+0.17%
+0.08%
$ 513.00K
$ 1.39M
1122
Shardeum
Shardeum
SHM
$ 0.0000395
0.00%
+1.80%
+5.04%
$ 511.02K
$ 653.49M
1123
BABB
BABB
BAX
$ 0.000006083
+0.02%
-0.88%
+9.48%
$ 507.49K
$ 9.13B
1124
Fluence
Fluence
FLT
$ 0.0017187
-1.01%
-22.49%
+68.17%
$ 503.59K
$ 35.83M
1125
DeFi
DeFi
DEFI
$ 0.0001385
-0.14%
+0.43%
-3.01%
$ 502.98K
$ 267.07M
1126
$ 98.44
-0.10%
-12.50%
-38.84%
$ 494.37K
$ 1.15K
1127
AI Avatar
AI Avatar
SGT
$ 0.0481
0.00%
-1.22%
-6.00%
$ 488.57K
$ 1.89M
1128
Tales X
Tales X
X
$ 0.003269
-0.41%
-0.28%
-6.38%
$ 475.05K
$ 17.33M
1129
U2U Network
U2U Network
U2U
$ 0.000302
-0.03%
+5.41%
+5.73%
$ 472.91K
$ 211.36M
1130
Clore AI
Clore AI
CLORE
$ 0.0006898
0.00%
-1.94%
-9.16%
$ 466.81K
$ 76.22M
1131
JetTon Game
JetTon Game
JETTON
$ 0.0229
0.00%
-1.29%
-7.22%
$ 459.74K
$ 2.87M
1132
$ 10.01
+0.10%
+0.91%
-5.59%
$ 456.79K
$ 5.77K
1133
QORPO
QORPO
QORPO
$ 0.000735
+2.53%
-2.67%
-13.61%
$ 455.55K
$ 51.17M
1134
Chirp
Chirp
CHIRP
$ 0.004292
+0.07%
+3.47%
+1.42%
$ 451.20K
$ 5.14M
1135
Dynex
Dynex
DNX
$ 0.004213
0.00%
-14.05%
-24.51%
$ 449.71K
$ 6.62M
1136
XELS
XELS
XELS
$ 0.020673
-0.17%
+0.02%
-0.41%
$ 433.78K
$ 3.17M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006225
-0.41%
-0.19%
-9.96%
$ 430.42K
$ 49.10M
1138
$ 22.28
-0.04%
-2.20%
+2.39%
$ 424.61K
$ 2.45K
1139
GT Protocol
GT Protocol
GTAI
$ 0.006136
-0.78%
+0.44%
-12.04%
$ 422.20K
$ 8.76M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004158
-0.02%
-3.17%
-0.24%
$ 415.90K
$ 134.24M
1141
$ 18.792
-0.24%
-13.35%
-22.59%
$ 412.46K
$ 3.19K
1142
CUDIS
CUDIS
CUDIS
$ 0.001682
+2.66%
+3.56%
-12.60%
$ 410.36K
$ 36.75M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05208
+0.59%
+1.94%
-1.06%
$ 403.89K
$ 1.05M
1144
$ 0.00626
0.00%
-0.48%
+1.13%
$ 400.60K
$ 5.33M
1145
Bazaars
Bazaars
BZR
$ 62.655
0.00%
-0.69%
+0.99%
$ 390.15K
$ 2.77K
1146
AS Monaco
AS Monaco
ASM
$ 0.06044
+0.43%
+0.96%
-9.31%
$ 389.77K
$ 933.43K
1147
Vertus
Vertus
VERT
$ 0.0007213
+0.21%
+0.10%
+1.15%
$ 380.64K
$ 25.59M
1148
MILLI
MILLI
MILLI
$ 0.000001428
+1.35%
+9.94%
+6.10%
$ 375.30K
$ 21.30B
1149
$ 10.31
0.00%
-9.13%
-19.14%
$ 374.63K
$ 6.14K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03638
-0.76%
+1.41%
-3.09%
$ 366.50K
$ 1.47M
1151
Mobox
Mobox
MBOX
$ 0.0006657
-0.62%
+2.36%
+6.89%
$ 363.05K
$ 92.25M
1152
Acala Token
Acala Token
ACA
$ 0.0003026
-1.40%
-7.17%
+14.41%
$ 362.25K
$ 184.28M
1153
$ 0.0000955
0.00%
-25.39%
-44.09%
$ 359.91K
$ 20.78M
1154
$ 6.255
+0.26%
-2.72%
+1.96%
$ 357.58K
$ 9.68K
1155
Sensay
Sensay
SNSY
$ 0.00006675
+0.01%
+1.34%
-6.04%
$ 347.49K
$ 2.88B
1156
Humanode
Humanode
HMND
$ 0.001457
+0.21%
-2.09%
-17.63%
$ 329.46K
$ 27.06M
1157
NFPrompt
NFPrompt
NFP
$ 0.0005556
-0.86%
-4.53%
-18.45%
$ 323.63K
$ 101.23M
1158
$ 24.36
+0.49%
+3.72%
+22.27%
$ 319.97K
$ 2.54K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01751
-0.85%
-7.41%
-7.60%
$ 315.39K
$ 3.11M
1160
XRADERS
XRADERS
XR
$ 0.004728
-0.02%
-0.19%
-0.06%
$ 315.24K
$ 3.56M
1161
$ 156.91
-0.08%
-0.41%
-1.26%
$ 312.74K
$ 397.85
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-8.28%
$ 312.42K
$ 47.02K
1163
Rabi
Rabi
RABI
$ 0.0005101
0.00%
-0.26%
-8.88%
$ 310.50K
$ 50.37M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1082
-0.37%
+1.50%
-2.79%
$ 309.55K
$ 517.20K
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000792
0.00%
+0.64%
-2.72%
$ 308.45K
$ 667.37M
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001885
+0.42%
-0.99%
-5.91%
$ 306.27K
$ 9.03M
1167
Artyfact
Artyfact
ARTY
$ 0.01563
+0.13%
-1.59%
-6.18%
$ 301.75K
$ 3.67M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028112
-0.46%
-5.06%
-10.64%
$ 300.84K
$ 20.29M
1169
myDid
myDid
SYL
$ 0.00003922
+0.70%
+1.22%
+1.78%
$ 300.17K
$ 479.90M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004173
+0.46%
-0.14%
+1.19%
$ 293.72K
$ 11.04M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001683
0.00%
-2.34%
+0.97%
$ 291.55K
$ 15.97M
1172
PLEARN
PLEARN
PLN
$ 0.00338
0.00%
-2.33%
-24.83%
$ 289.17K
$ 22.78M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002048
0.00%
-2.49%
+9.71%
$ 286.79K
$ 499.74K
1174
$ 7.881
+0.01%
-8.30%
-15.23%
$ 279.48K
$ 8.10K
1175
Unizen
Unizen
ZCX
$ 0.0004093
+1.06%
-0.44%
+74.21%
$ 278.61K
$ 123.91M
1176
$ 38.7
-0.13%
-6.56%
-13.02%
$ 278.43K
$ 1.62K
1177
Choise.com
Choise.com
CHO
$ 0.000502
-0.20%
-7.96%
-31.12%
$ 262.38K
$ 29.18M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
0.00%
+1.24%
$ 258.16K
$ 115.21K
1179
EstateX
EstateX
ESX
$ 0.00026
0.00%
-1.14%
-8.13%
$ 246.71K
$ 9.44M
1180
$ 19.05
-0.53%
+0.96%
+8.32%
$ 244.83K
$ 2.97K
1181
$ 116.11
-0.45%
+0.59%
+1.18%
$ 239.38K
$ 538.54
1182
Cosplay Token
Cosplay Token
COT
$ 0.000582
-0.34%
+0.52%
-0.85%
$ 229.12K
$ 11.19M
1183
$ 13.48
+0.30%
-7.43%
-9.97%
$ 227.63K
$ 4.18K
1184
CYBRO
CYBRO
CYBRO
$ 0.001527
0.00%
+0.26%
-4.33%
$ 201.64K
$ 16.96M
1185
Rebel Cars
Rebel Cars
RC
$ 0.000975
0.00%
+6.79%
-7.50%
$ 201.20K
$ 1.39M
1186
SOON
SOON
MRSOON
$ 0.000003017
+0.26%
+0.07%
+5.14%
$ 199.56K
$ 17.79B
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.28%
+3.87%
$ 198.51K
$ 891.52K
1188
$ 50.45
+1.66%
+0.12%
-8.86%
$ 181.26K
$ 1.25K
1189
$ 161.9
+0.10%
-5.11%
-7.93%
$ 180.63K
$ 370.67
1190
Sekuya
Sekuya
SKYA
$ 0.0003034
0.00%
-3.74%
-10.02%
$ 166.84K
$ 20.06M
1191
SinVerse
SinVerse
SIN
$ 0.0001774
-0.34%
-2.10%
-6.50%
$ 162.82K
$ 75.45M
1192
Azuro
Azuro
AZUR
$ 0.0008079
-0.06%
-1.42%
-2.09%
$ 162.50K
$ 16.13M
1193
$ 787.25
+0.06%
-2.22%
-14.66%
$ 161.32K
$ 88.05
1194
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001611
0.00%
+2.68%
-15.43%
$ 160.12K
$ 234.47B
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002439
-0.04%
+0.04%
+0.62%
$ 157.30K
$ 163.86M
1196
Eclipse
Eclipse
ES
$ 0.001239
+1.05%
-17.07%
-23.85%
$ 153.34K
$ 44.35M
1197
Bull
Bull
BULL
$ 0.0001471
+0.34%
0.00%
-4.96%
$ 147.49K
$ 374.62M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001298
+0.70%
-0.31%
-2.40%
$ 144.52K
$ 15.33M
1199
$ 143.94
-0.59%
-3.76%
-13.94%
$ 140.51K
$ 397.85
1200
enfineo
enfineo
ENF
$ 0.003427
-0.15%
-1.07%
-13.44%
$ 138.96K
$ 1.30M
1201
LETSTOP
LETSTOP
STOP
$ 0.001846
-0.54%
-0.16%
-1.13%
$ 138.33K
$ 9.85M
1202
Coldstack
Coldstack
CLS
$ 0.005844
-0.03%
+0.10%
-2.13%
$ 137.28K
$ 753.89K
1203
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002255
+7.10%
+9.05%
-31.53%
$ 135.42K
$ 2.66B
1204
Paysenger
Paysenger
EGO
$ 0.0006524
+0.03%
+8.21%
+18.42%
$ 130.90K
$ 88.30M
1205
Fruits
Fruits
FRTS
$ 0.000006153
-0.06%
+0.95%
-8.54%
$ 129.90K
$ 11.59B
1206
$ 6.921
+0.83%
+10.78%
+55.57%
$ 124.89K
$ 11.20K
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002551
0.00%
+0.95%
-11.39%
$ 124.88K
$ 23.78M
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01751
+0.80%
-7.52%
+2.13%
$ 123.95K
$ 3.29M
1209
$ 452.98
-0.30%
-3.48%
-19.82%
$ 120.81K
$ 157.54
1210
AME Chain
AME Chain
AME
$ 0.000235
+0.08%
-0.13%
-2.16%
$ 117.90K
$ 258.71M
1211
$ 619.16
+0.04%
-2.62%
-12.10%
$ 106.34K
$ 104.54
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.04%
0.00%
$ 100.29K
$ 30.17M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008998
+0.06%
+2.52%
-1.56%
$ 99.89K
$ 29.35M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001729
0.00%
-7.04%
-7.64%
$ 96.72K
$ 124.96M
1215
$ 1,748.29
-0.01%
-0.96%
-20.76%
$ 96.69K
$ 34.42
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01858
-0.21%
+0.16%
-10.61%
$ 94.03K
$ 3.01M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0091
+1.90%
+0.44%
-9.69%
$ 91.33K
$ 2.26M
1218
$ 172.21
-1.83%
-7.85%
-23.13%
$ 81.62K
$ 531.73
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008569
-0.13%
-4.56%
-36.11%
$ 79.79K
$ 60.96M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007231
+0.03%
-0.01%
-0.51%
$ 79.02K
$ 8.10M
1221
Zelwin
Zelwin
ZLW
$ 0.001035
0.00%
+0.29%
-2.72%
$ 75.15K
$ 3.73M
1222
$ 16.55
+0.37%
-1.49%
-0.54%
$ 74.51K
$ 3.37K
1223
$ 791.5
0.00%
-3.09%
-11.90%
$ 74.07K
$ 71.29
1224
$ 276.63
-0.08%
+1.50%
-15.65%
$ 69.78K
$ 274.28
1225
$ 217.32
+0.32%
-0.93%
+3.58%
$ 69.37K
$ 250.24
1226
$ 61.41
-0.62%
-2.08%
-4.13%
$ 68.01K
$ 986.03
1227
$ 11.59
+0.62%
-7.54%
-16.53%
$ 67.98K
$ 4.98K
1228
$ 49.39
+0.04%
-1.75%
+7.79%
$ 65.74K
$ 1.16K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01877
+0.05%
-13.11%
-21.88%
$ 62.08K
$ 2.75M
1230
Wicrypt
Wicrypt
WNT
$ 0.0022901
-0.11%
-0.23%
-0.23%
$ 60.00K
$ 14.28M
1231
$ 357.62
-0.17%
-1.83%
+6.23%
$ 59.66K
$ 160.84
1232
COMAI
COMAI
COMAI
$ 0.00076
0.00%
-20.83%
+72.73%
$ 54.08K
$ 2.74M
1233
$ 743.04
-0.12%
+1.44%
+1.01%
$ 53.42K
$ 77.51
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002143
+0.05%
-14.35%
+62.05%
$ 48.81K
$ 22.83M
1235
$ 18.97
+2.76%
-7.81%
-20.57%
$ 47.13K
$ 3.63K
1236
$ 424.47
-0.18%
-6.25%
-17.15%
$ 46.38K
$ 149.22
1237
Units.Network
Units.Network
UNIT0
$ 0.008708
-0.39%
-11.13%
-16.98%
$ 45.04K
$ 2.46M
1238
$ 50.91
+0.06%
-0.18%
-0.27%
$ 44.46K
$ 1.07K
1239
EYWA
EYWA
EYWA
$ 0.0004225
0.00%
-1.03%
-22.43%
$ 42.18K
$ 42.64M
1240
MASS
MASS
MASS
$ 0.0004002
-0.07%
-0.12%
+9.05%
$ 42.06K
$ 120.80M
1241
Hivello
Hivello
HVLO
$ 0.0000362
-1.09%
-4.08%
-22.40%
$ 39.28K
$ 550.33M
1242
$ 393.29
+0.03%
-1.56%
+5.81%
$ 38.96K
$ 139.52
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013096
+0.24%
-0.27%
+48.32%
$ 37.70K
$ 41.14M
1244
$ 182.82
-0.19%
+1.09%
-3.60%
$ 37.12K
$ 337.22
1245
$ 2.602
+0.96%
-6.11%
-8.31%
$ 36.16K
$ 22.01K
1246
$ 130.73
+0.45%
-1.25%
+0.65%
$ 34.52K
$ 507.20
1247
$ 4.479
-0.09%
-6.38%
-11.77%
$ 32.02K
$ 13.17K
1248
$ 1.915
-0.16%
-3.77%
-13.08%
$ 31.42K
$ 30.49K
1249
$ 267.3
+0.01%
-0.57%
+3.25%
$ 30.43K
$ 225.00
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.60%
$ 29.50K
$ 2.15M
1251
$ 257.71
-0.20%
-2.60%
-22.01%
$ 28.85K
$ 268.66
1252
$ 27.57
+0.04%
+1.32%
+3.98%
$ 28.76K
$ 2.05K
1253
$ 182.62
-0.22%
-1.86%
+4.28%
$ 28.71K
$ 311.67
1254
Vestate
Vestate
VES
$ 0.0001893
+0.05%
-18.12%
-21.22%
$ 27.20K
$ 780.69K
1255
$ 119.7
+0.73%
+2.00%
-1.93%
$ 23.28K
$ 479.78
1256
$ 241.79
-0.11%
+1.79%
+1.97%
$ 22.78K
$ 234.89
1257
$ 18.49
+0.61%
-8.23%
-22.57%
$ 21.43K
$ 3.39K
1258
$ 5.77
+0.70%
-7.53%
-8.41%
$ 17.59K
$ 9.99K
1259
$ 48.93
-0.26%
-0.97%
+1.87%
$ 17.34K
$ 1.12K
1260
$ 15.53
-0.19%
-2.82%
+6.96%
$ 17.26K
$ 3.56K
1261
$ 61.37
-0.52%
-2.06%
-0.45%
$ 16.27K
$ 922.26
1262
Dexlab
Dexlab
XLAB
$ 0.00000004771
+0.07%
-5.80%
-4.89%
$ 15.72K
$ 1.30T
1263
$ 287.4
-0.09%
-0.21%
-5.34%
$ 13.55K
$ 191.60
1264
$ 573.12
+0.04%
+1.22%
+3.49%
$ 13.55K
$ 92.35
1265
$ 365.21
-0.17%
-2.18%
-6.12%
$ 12.53K
$ 156.86
1266
$ 232.88
+0.09%
-5.63%
-2.99%
$ 11.75K
$ 252.23
1267
$ 547.41
-0.01%
-0.91%
+1.98%
$ 9.52K
$ 105.73
1268
$ 14.89
-0.13%
-2.50%
+8.34%
$ 8.20K
$ 3.87K
1269
$ 476.27
-0.32%
-2.33%
+1.14%
$ 7.30K
$ 117.37
1270
$ 90.24
+0.43%
-1.10%
-2.17%
$ 6.88K
$ 689.14
1271
$ 266.02
+0.21%
-1.19%
+2.72%
$ 6.03K
$ 206.76
1272
$ 24.43
-0.33%
-4.76%
+2.41%
$ 5.68K
$ 2.26K
1273
$ 151.75
-0.19%
+5.15%
-3.24%
$ 4.87K
$ 474.36
1274
$ 211.79
0.00%
+0.39%
+4.52%
$ 4.57K
$ 264.95
1275
$ 308.47
+0.28%
-6.92%
+0.58%
$ 4.07K
$ 233.69
1276
$ 145.94
-0.04%
+2.07%
+0.43%
$ 2.87K
$ 387.85
1277
$ 91.63
-0.46%
+0.51%
-3.56%
$ 1.74K
$ 649.70
1278
$ 128.22
+0.49%
-4.13%
-5.04%
$ 1.70K
$ 484.31
1279
$ 113.59
+0.09%
-2.05%
-4.36%
$ 1.51K
$ 500.67
1280
$ 15.35
-0.13%
-1.41%
-1.79%
$ 1.21K
$ 3.75K
1281
$ 84.41
-0.23%
-2.24%
-4.22%
$ 1.14K
$ 755.26
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002099
+4.79%
+53.21%
-37.49%
$ 879.54
$ 178.59M
1283
$ 718.13
-0.04%
-2.07%
+1.85%
$ 850.24
$ 84.72
1284
$ 301.6
+0.11%
-0.65%
-6.34%
$ 779.69
$ 187.54
1285
$ 471.77
+1.38%
+1.06%
-3.91%
$ 248.91
$ 126.11
1286
Nexus
Nexus
NEX
$ 0.000001508
+0.40%
-3.27%
-5.51%
--
$ 65.30B
1287
Catecoin
Catecoin
CATE
$ 0.004351
+7.73%
-5.29%
-46.72%
--
$ 21.22M
1288
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.28%
--
$ 83.81K
1289
xPayLink
xPayLink
XPLK
$ 0.831
-11.75%
-83.78%
--
--
$ 580.72K
1290
Bitlayer
Bitlayer
BTR
$ 0.01804
-2.46%
+6.47%
+8.69%
--
$ 3.80M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0007105
+7.59%
+13.72%
+8.14%
--
$ 83.05M
1292
Tatsu
Tatsu
TATSU
$ 0.626
+0.80%
+4.47%
-2.47%
--
$ 10.20K
1293
CodexField
CodexField
CODEX
$ 7.7131
-0.10%
-12.47%
-18.47%
--
$ 3.73K
1294
UNC
UNC
UNC
$ 0.0004982
-0.15%
+9.41%
-9.02%
--
$ 110.20M
1295
Metti Token
Metti Token
MTT
$ 8.94
-0.67%
+0.79%
-14.94%
--
$ 4.28K
1296
XTM
XTM
XTM
$ 0.000433
+0.46%
+2.36%
-17.65%
--
$ 9.47M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.154
-5.33%
-13.98%
--
--
$ 10.52M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013233
+0.01%
+0.37%
+2.49%
--
$ 10.74M
1299
o1.exchange
o1.exchange
O
$ 0.4831
+0.39%
+0.77%
-5.63%
--
$ 189.06K
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.004388
-10.29%
+165.17%
+440.74%
--
$ 60.02M
1301
$ 55.76
+0.02%
-3.72%
-8.58%
--
$ 1.06K
1302
GoldFinger
GoldFinger
GF
$ 0.007411
0.00%
+14.66%
+44.41%
--
$ 205.71K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004074
-0.63%
-1.96%
-4.58%
--
$ 14.22T
1304
NEET
NEET
NEET
$ 0.0169
+0.06%
-6.96%
+0.48%
--
$ 3.35M
1305
KlipAI
KlipAI
KLIP
$ 0.003538
+0.49%
+1.07%
+2.22%
--
$ 17.13M
1306
dovu
dovu
DOVU
$ 0.0015943
0.00%
-5.51%
-10.38%
--
$ 269.88K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.197
+0.01%
-0.04%
-0.37%
--
$ 14.34K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.22%
-4.00%
--
$ 1.11K
1309
Dexsport
Dexsport
DESU
$ 0.014815
+0.79%
+1.50%
+0.79%
--
$ 582.60K
1310
Vidaio
Vidaio
SN85
$ 1.057
+0.96%
-2.40%
-9.04%
--
$ 2.08K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012984
+0.22%
+22.84%
-34.84%
--
$ 14.98M
1312
xx network
xx network
XX
$ 0.00505
0.00%
-0.79%
-9.82%
--
$ 11.57M
1313
SOEX
SOEX
SOEX
$ 0.007881
+0.14%
+0.04%
-8.46%
--
$ 911.41K
1314
$ 19.5
-0.21%
-5.24%
-13.35%
--
$ 2.93K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.20%
0.00%
--
$ 100.04K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000137
-6.25%
+58.82%
-24.58%
--
$ 11.34M
1317
ONI
ONI
ONI
$ 0.00612
+0.02%
+0.81%
+39.84%
--
$ 9.53M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.0869
-0.07%
-5.21%
-21.85%
--
$ 5.94M
1319
Cattoverse
Cattoverse
CS
$ 0.000076
+1.28%
+8.22%
-13.19%
--
$ 13.64M
1320
$ 127.28
+0.09%
+0.72%
-18.84%
--
$ 547.57
1321
TICS
TICS
TICS
$ 0.01321
+0.69%
+3.69%
-10.20%
--
$ 12.24M
1322
$ 17.35
+1.52%
+2.30%
-12.40%
--
$ 3.31K
1323
$ 0.00761
0.00%
-3.67%
-14.88%
--
$ 32.13K
1324
Mixin
Mixin
XIN
$ 48.7
-0.92%
-2.12%
-4.71%
--
$ 195.06
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001229
-0.16%
-0.65%
-0.65%
--
$ 5.76M
1326
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.57%
--
$ 529.22K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.003906
+0.15%
-6.79%
-17.06%
--
$ 23.09M
1328
LiveArt
LiveArt
ART
$ 0.0002178
-0.14%
-4.46%
-1.13%
--
$ 277.42M
1329
RUJI
RUJI
RUJI
$ 0.185
0.00%
0.00%
+5.39%
--
$ 366.00
1330
Nexum
Nexum
NEXM
$ 0.004546
0.00%
-0.50%
+1.25%
--
$ 1.84M
1331
$ 333.05
+0.04%
-3.72%
-1.76%
--
$ 185.49
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004606
0.00%
+0.24%
-6.59%
--
$ 12.05M
1333
Medifakt
Medifakt
FAKT
$ 0.0005581
+0.18%
-0.11%
+2.11%
--
$ 17.91M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010773
-0.15%
+23.06%
+33.15%
--
$ 6.23M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.003695
+0.62%
-8.52%
-15.17%
--
$ 14.79M
1336
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-6.62%
--
$ 92.37B
1337
QBX
QBX
QBX
$ 0.0013312
+0.20%
+4.49%
+9.38%
--
$ 4.41M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.047
0.00%
+0.60%
+0.20%
--
$ 11.71K
1339
MarsCoin
MarsCoin
MARSCOIN
$ 0.03286
+11.72%
+11.72%
+11.72%
--
$ 683.78K
1340
VPEPE
VPEPE
VPEPE
$ 0.02225
-0.22%
+2.06%
+5.99%
--
$ 952.66K
1341
Dragonswap
Dragonswap
DRG
$ 0.00817
0.00%
-1.57%
-3.88%
--
$ 770.16K
1342
XEFFY
XEFFY
XEF
$ 0.0059943
+0.03%
+0.16%
-4.16%
--
$ 16.38M
1343
TOFU Story
TOFU Story
TOFU
$ 0.00353
-5.88%
-32.06%
-87.50%
--
$ 222.81M
1344
SedraCoin
SedraCoin
SDR
$ 0.000003852
0.00%
-7.47%
-4.91%
--
$ 22.25M
1345
XP8
XP8
XP8
$ 0.00072
0.00%
-11.49%
-35.83%
--
$ 535.59K
1346
TrueBit
TrueBit
TRU1
$ 0.010443
-0.45%
-0.26%
+6.17%
--
$ 5.43M
1347
Immunefi
Immunefi
IMU
$ 0.001244
+0.49%
+0.89%
-1.51%
--
$ 45.24M
1348
USD.AI
USD.AI
CHIP
$ 0.02453
+0.90%
-4.23%
-16.09%
--
$ 3.70M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000991
+0.20%
+0.10%
-0.50%
--
$ 7.08M
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03135
-1.00%
+2.06%
-11.35%
--
$ 2.71M
1351
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002229
+1.13%
+13.32%
-3.96%
--
$ 285.51M
1352
Nesa
Nesa
NES
$ 0.2172
+0.23%
+2.73%
-14.69%
--
$ 345.38K
1353
Unibase
Unibase
UB
$ 0.14479
+0.75%
-3.89%
+25.33%
--
$ 4.16M
1354
Red Horse
Red Horse
RH
$ 0.009715
0.00%
-0.02%
-1.08%
--
$ 6.68M
1355
Songbird
Songbird
SGB
$ 0.0010668
-0.05%
+1.58%
-5.24%
--
$ 52.65M
1356
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005823
-0.90%
-4.63%
-24.31%
--
$ 91.50M
1357
NEXST
NEXST
NXT
$ 0.11614
-1.41%
-3.31%
-9.26%
--
$ 4.09M
1358
Kuvi
Kuvi
KUVI
$ 0.022333
+0.12%
+0.97%
+1.37%
--
$ 1.11M
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.14503
+1.01%
+10.76%
+11.39%
--
$ 776.35K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000298
0.00%
+0.68%
+0.68%
--
$ 68.61B
1361
$ 63.41
-0.51%
-8.54%
-23.12%
--
$ 1.06K
1362
Trading Payment
Trading Payment
TPTU
$ 0.0605
0.00%
+0.67%
+0.03%
--
$ 2.83K
1363
Hippius
Hippius
SN75
$ 2.989
+1.04%
+1.08%
+1.93%
--
$ 5.34K
1364
Amocucinare
Amocucinare
AMORE
$ 0.0006801
+0.16%
+0.30%
-5.11%
--
$ 12.00M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.0002208
-0.05%
-0.81%
-4.37%
--
$ 225.41M
1366
gitlawb
gitlawb
GITLAWB
$ 0.0000215
+1.20%
-0.44%
-26.39%
--
$ 2.57B
1367
ATLA
ATLA
ATLA
$ 152.2233
+0.01%
+0.48%
+1.03%
--
$ 3.72K
1368
Iron Fish
Iron Fish
IRON
$ 0.07415
+0.20%
-0.38%
-5.82%
--
$ 750.00K
1369
MXN
MXN
MXN
$ 0.05475
-0.43%
+0.44%
+1.68%
--
$ 1.21M
1370
YOLO
YOLO
YOLO
$ 0.002318
+0.46%
+21.56%
-24.13%
--
$ 25.03M
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003639
+2.20%
-15.89%
-41.10%
--
$ 1.45B
1372
Pons
Pons
PONS
$ 0.039145
+10.71%
+5.11%
-3.22%
--
$ 4.93M
1373
UDAO
UDAO
UDAO
$ 0.06318
+0.19%
-0.33%
-3.52%
--
$ 123.39K
1374
Effect AI
Effect AI
EFFECT
$ 0.002562
+0.35%
-0.27%
-0.62%
--
$ 3.27M
1375
DIN
DIN
DIN
$ 0.003848
+0.96%
+1.25%
-13.26%
--
$ 2.10M
1376
Aether Network
Aether Network
AET
$ 0.905
+7.01%
-33.53%
-76.51%
--
$ 687.25K
1377
Isekai Blade
Isekai Blade
ISEK
$ 0.0402
-0.48%
-21.44%
-77.84%
--
$ 13.55M
1378
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007405
-0.96%
+1.09%
+0.71%
--
$ 34.14M
1379
Capybobo
Capybobo
PYBOBO
$ 0.0006988
+0.08%
-0.13%
-2.07%
--
$ 87.42M
1380
$ 35.41
-0.28%
-4.79%
-9.49%
--
$ 1.61K
1381
KET
KET
KET
$ 0.006839
-1.22%
-2.79%
-31.06%
--
$ 9.47M
1382
TENDIES
TENDIES
TENDIES
$ 0.01237
+1.05%
+22.10%
-14.68%
--
$ 5.48M
1383
$ 620.32
-0.02%
-6.89%
-25.78%
--
$ 117.73
1384
Force
Force
FRC
$ 0.0002185
-0.09%
+0.09%
-0.14%
--
$ 13.60M
1385
QAIT
QAIT
QAIT
$ 0.005382
+0.85%
-11.63%
-23.62%
--
$ 3.63M
1386
Play AI
Play AI
PLAI
$ 0.001815
+0.06%
-0.06%
-1.41%
--
$ 30.46M
1387
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8505
+0.20%
-4.21%
-4.08%
--
$ 13.36K
1388
KulaDAO
KulaDAO
KULA
$ 0.05921
0.00%
+0.42%
+1.75%
--
$ 58.34K
1389
MBOOM
MBOOM
MBOOM
$ 0.0023165
+0.08%
+0.06%
+0.93%
--
$ 18.30M
1390
COCA
COCA
COCA
$ 1.34418
-0.64%
-10.19%
-7.36%
--
$ 217.37K
1391
$ 375.76
0.00%
-4.30%
-15.19%
--
$ 170.96
1392
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
-0.15%
+0.51%
+1.70%
--
$ 126.84M
1393
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05173
+1.26%
+6.45%
+5.50%
--
$ 2.06M
1394
Mame Inu
Mame Inu
MAME
$ 0.00537
+1.82%
+19.21%
+13.85%
--
$ 15.66M
1395
Brevis
Brevis
BREV
$ 0.07213
+0.38%
+6.66%
-4.97%
--
$ 849.12K
1396
MOVA
MOVA
MOVA
$ 0.4804
+0.60%
+0.08%
-1.49%
--
$ 67.62K
1397
Moongate
Moongate
MGT
$ 0.00036359
0.00%
-5.83%
-32.64%
--
$ 31.45M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6568
+0.52%
-1.51%
-1.25%
--
$ 126.03K
1399
Janction
Janction
JCT
$ 0.003779
+0.39%
-5.09%
-8.23%
--
$ 12.47M
1400
The Final Form Bull
The Final Form Bull
CZ
$ 0.009397
-3.55%
-8.10%
-22.88%
--
$ 15.89M
1401
ProximaX
ProximaX
XPX
$ 0.00009174
-0.85%
-0.05%
-3.24%
--
$ 599.41M
1402
Tradeleaf
Tradeleaf
TLF
$ 0.010775
+0.04%
+0.26%
-0.61%
--
$ 10.45M
1403
KGEN
KGEN
KGEN
$ 0.1925
+0.26%
+9.67%
+14.45%
--
$ 593.74K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002464
+0.24%
+0.53%
-4.14%
--
$ 22.63M
1405
iUP
iUP
IUP
$ 0.003276
0.00%
+0.12%
-1.24%
--
$ 2.81M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.359816
+0.10%
-0.33%
+2.53%
--
$ 1.66M
1407
Solaxy
Solaxy
SOLAXY
$ 0.00004613
-0.24%
-1.26%
-8.19%
--
$ 1.26B
1408
Manadia
Manadia
UMXM
$ 0.464
+0.22%
-7.39%
-26.11%
--
$ 10.68K
1409
CREPE
CREPE
CREPE
$ 0.0001478
0.00%
-0.99%
-1.12%
--
$ 13.47M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0507
0.00%
+1.60%
-2.87%
--
$ 194.92K
1411
$ 174.04
+1.32%
-9.26%
-21.24%
--
$ 331.02
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000011952
+7.28%
-10.05%
-45.77%
--
$ 46.06T
1413
Anvil
Anvil
ANVL
$ 0.0005389
+0.19%
+10.18%
+33.27%
--
$ 105.11M
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005365
+2.62%
-10.95%
-10.33%
--
$ 3.66B
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.10808
+0.16%
+12.01%
+63.06%
--
$ 708.82K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
0.00%
-8.16%
-23.45%
--
$ 128.21K
1417
Bityuan
Bityuan
BTY
$ 0.02048
-11.54%
-37.38%
-38.14%
--
$ 2.00M
1418
JGGL
JGGL
JGGL
$ 5.4959
+0.09%
+0.37%
-0.60%
--
$ 153.08K
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
+2.86%
+3.76%
--
$ 249.15K
1420
WEEX Token
WEEX Token
WXT
$ 0.015302
-0.01%
+0.24%
-2.18%
--
$ 297.63M
1421
Minto
Minto
BTCMT
$ 0.6525
-0.11%
-0.55%
-0.20%
--
$ 97.84K
1422
Flying Tulip
Flying Tulip
FT
$ 0.097
-0.13%
+1.92%
+3.04%
--
$ 1.08M
1423
$ 333.63
-0.08%
-6.33%
-18.88%
--
$ 185.65
1424
febu
febu
FEBU
$ 0.0008954
-6.35%
-15.66%
+1.86%
--
$ 60.76M
1425
Arrow
Arrow
ARROW
$ 0.1603
-1.30%
-8.82%
-39.93%
--
$ 446.47K
1426
TronBank
TronBank
TBK
$ 0.626
-0.10%
-1.94%
-3.21%
--
$ 105.46K
1427
Roboton
Roboton
DCT
$ 0.005843
+0.02%
+0.10%
-0.58%
--
$ 3.76M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.000078
-3.95%
-20.65%
-89.78%
--
$ 73.74M
1429
MongolNFT
MongolNFT
MNFT
$ 0.000016899
+0.93%
+0.27%
-6.30%
--
$ 1.62B
1430
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
+0.03%
0.00%
--
$ 55.46K
1431
Paladeum
Paladeum
PLB
$ 0.4401
-0.07%
+26.92%
+63.23%
--
$ 657.41K
1432
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 111.19K
1433
The White Bull
The White Bull
LEVI
$ 0.0004266
+0.90%
-10.81%
-2.75%
--
$ 132.62M
1434
$ 8.89
+0.11%
-1.90%
-9.00%
--
$ 7.16K
1435
$ 183.61
+0.14%
-8.23%
-23.32%
--
$ 381.29
1436
Nolus Protocol
Nolus Protocol
NLS
$ 0.001715
-0.17%
-0.40%
+39.89%
--
$ 81.14M
1437
The Index
The Index
INDEX
$ 0.007007
+1.95%
+12.09%
-45.31%
--
$ 12.80M
1438
SBTC
SBTC
SBTC
$ 64,688.35
-0.13%
-0.15%
-0.80%
--
$ 0.55
1439
$ 227.32
+0.13%
-10.18%
-28.60%
--
$ 293.83
1440
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017228
+0.40%
+36.91%
+100.45%
--
$ 3.64M
1441
REAL
REAL
ASSET
$ 0.26734
-1.47%
-2.09%
-4.32%
--
$ 3.71M
1442
Echelon
Echelon
ECHELON
$ 0.06607
+1.00%
-0.87%
-3.46%
--
$ 1.18M
1443
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.02%
-0.05%
-0.10%
--
$ 105.33K
1444
BRL
BRL
BRL
$ 0.195
0.00%
+0.15%
+0.46%
--
$ 1.43M
1445
Kaskad
Kaskad
KSKD
$ 0.001442
+0.14%
+2.34%
+13.53%
--
$ 29.68M
1446
ZKWASM
ZKWASM
ZKWASM
$ 0.001326
+5.03%
-5.46%
+2.73%
--
$ 43.00M
1447
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
-0.14%
+24.35%
+12.42%
--
$ 39.47M
1448
Overtake
Overtake
TAKE
$ 0.02343
-0.97%
+6.41%
+15.91%
--
$ 4.06M
1449
$ 45.4
+0.86%
-6.03%
-20.64%
--
$ 1.65K
1450
Fefer
Fefer
FEFER
$ 0.002012
+1.42%
-7.73%
-68.77%
--
$ 56.77M
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037909
+1.18%
-9.15%
-12.07%
--
$ 23.25M
1452
Meteora
Meteora
MET
$ 0.17
-0.35%
-1.89%
+8.62%
--
$ 658.47K
1453
WISHBONE
WISHBONE
WISHBONE
$ 0.001825
+0.36%
+18.68%
+20.32%
--
$ 67.59M
1454
flork
flork
FLORK
$ 0.0001642
-8.71%
-8.78%
-19.34%
--
$ 449.38M
1455
$ 60.43
-0.17%
-5.84%
-14.43%
--
$ 1.08K
1456
SQUID MEME
SQUID MEME
GAME
$ 21.4267
+0.05%
-10.42%
-9.53%
--
$ 1.60K
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010345
+0.38%
+0.25%
+0.08%
--
$ 1.75M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0007173
-0.01%
-0.55%
-3.09%
--
$ 212.96M
1459
Trusta.AI
Trusta.AI
TA
$ 0.0648
-1.31%
+2.14%
-7.19%
--
$ 1.31M
1460
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 2.17M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5055
-1.68%
-0.41%
+1.02%
--
$ 136.41K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.109
-0.26%
-0.37%
-0.94%
--
$ 1.25K
1463
Avalaunch
Avalaunch
XAVA
$ 0.1996
-0.45%
-7.73%
-29.29%
--
$ 268.46K
1464
Unitas
Unitas
UP
$ 0.31125
+0.50%
+2.63%
-5.00%
--
$ 176.00K
1465
LIF3
LIF3
LIF3
$ 0.001411
+0.43%
+1.07%
-2.49%
--
$ 40.08M
1466
YOM
YOM
YOM
$ 0.09895
-0.12%
-0.92%
-0.86%
--
$ 613.87K
1467
AntFun
AntFun
ANTFUN
$ 0.04413
-0.29%
+0.59%
+5.18%
--
$ 89.88M
1468
Bitcastle
Bitcastle
BCE
$ 0.126154
+0.34%
+0.51%
-1.52%
--
$ 220.25K
1469
BELUGA
BELUGA
BELUGA
$ 91.4344
-0.43%
+1.88%
+7.87%
--
$ 274.18
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0041
0.00%
+13.74%
-15.16%
--
$ 6.03M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001797
-0.11%
0.00%
-11.98%
--
$ 309.34M
1472
Turtle
Turtle
TURTLE
$ 0.04079
-2.78%
+4.69%
+10.85%
--
$ 2.14M
1473
Enso
Enso
ENSO
$ 0.8478
-0.02%
-1.06%
+7.79%
--
$ 97.37K
1474
Changer
Changer
CNG
$ 0.00444
0.00%
0.00%
-2.78%
--
$ 1.72M
1475
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.25
0.00%
+2.60%
+0.94%
--
$ 241.82
1476
STOC
STOC
STOC
$ 0.5326
-0.09%
+0.02%
+6.99%
--
$ 19.68K
1477
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 13.70M
1478
c0mpute
c0mpute
ZERO
$ 0.001868
0.00%
-19.23%
-21.07%
--
$ 29.19M
1479
FluidTokens
FluidTokens
FLDT
$ 0.03901
+0.03%
+0.38%
-1.81%
--
$ 731.77K
1480
EDOM
EDOM
EDOM
$ 0.0000859
-26.67%
+4.64%
-48.87%
--
$ 22.74M
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00008899
0.00%
-24.32%
-24.32%
--
$ 917.63K
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007618
-0.24%
+0.09%
+1.14%
--
$ 1.27M
1483
Cupsey
Cupsey
CUPSEY
$ 0.00633
-1.43%
-12.13%
+19.10%
--
$ 8.68M
1484
SN64
SN64
SN64
$ 15.76
0.00%
-1.50%
+0.83%
--
$ 81.78
1485
Crepe
Crepe
CREPE1
$ 0.000010654
-0.43%
+0.03%
-6.26%
--
$ 5.03B
1486
Perle
Perle
PRL
$ 0.2115
+1.08%
+4.21%
+19.68%
--
$ 694.28K
1487
TRIA
TRIA
TRIA
$ 0.00829
0.00%
+2.01%
-2.16%
--
$ 2.12M
1488
$ 102.88
+0.86%
-6.23%
-29.30%
--
$ 640.07
1489
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004372
+0.11%
-3.79%
+5.72%
--
$ 16.70M
1490
$ 275.01
+0.22%
+3.84%
+3.90%
--
$ 201.05
1491
ForU AI
ForU AI
FORU
$ 0.0084
+0.24%
+1.71%
+2.97%
--
$ 6.10M
1492
$ 41.17
+0.51%
-1.19%
+0.73%
--
$ 1.39K
1493
QIE Blockchain
QIE Blockchain
QIE
$ 0.09956
-0.14%
-0.20%
-20.84%
--
$ 9.08K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
+3.13%
-8.33%
--
$ 27.82M
1495
Verified Emeralds
Verified Emeralds
VEREM
$ 2.89
0.00%
-2.36%
-11.89%
--
$ 830.60
1496
EUR
EUR
EUR
$ 1.1489
+0.11%
+0.79%
+0.88%
--
$ 525.35K
1497
ShareX
ShareX
SHARE
$ 0.2381
+0.04%
+2.50%
+4.07%
--
$ 319.92K
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006474
+0.09%
-1.22%
-7.68%
--
$ 8.58B
1499
STABLE
STABLE
STABLE
$ 0.03422
+0.67%
-4.62%
-9.78%
--
$ 3.01M
1500
GamePad
GamePad
GPAD
$ 0.08035
+0.22%
-0.05%
-0.19%
--
$ 327.99K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001285
0.00%
+11.93%
-22.03%
--
$ 11.10M
1502
$ 157.64
+0.77%
-9.48%
-29.99%
--
$ 509.35
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.07064
+0.69%
-1.49%
+5.72%
--
$ 4.35M
1504
Blum
Blum
BLUM
$ 0.001825
-0.22%
+6.28%
+6.84%
--
$ 34.51M
1505
AIXDROP
AIXDROP
AIXDROP
$ 0.00033816
+0.08%
+3.00%
-30.47%
--
$ 2.47B
1506
$ 468.83
+0.29%
-4.65%
-15.96%
--
$ 153.48
1507
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.23%
0.00%
--
$ 1.13M
1508
KiteAI
KiteAI
KITEAI
$ 0.00000006074
+0.13%
0.00%
-0.44%
--
$ 397.38M
1509
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011412
+0.33%
+0.05%
-1.08%
--
$ 869.60K
1510
NTHChain
NTHChain
NTH
$ 0.008575
+0.19%
+1.56%
+4.20%
--
$ 3.93M
1511
Tea Protocol
Tea Protocol
TEA
$ 0.00004495
0.00%
+3.84%
+5.32%
--
$ 326.10M
1512
ULTIMA
ULTIMA
ULTIMA
$ 2,146.03
-0.10%
-0.03%
-5.42%
--
$ 145.12
1513
Metal Blockchain
Metal Blockchain
METAL
$ 0.10073
0.00%
-2.94%
-4.66%
--
$ 44.21K
1514
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.52%
-4.59%
--
$ 8.20M
1515
Divo
Divo
DVO
$ 0.0047946
-0.11%
+0.38%
+2.02%
--
$ 7.95M
1516
Edel
Edel
EDEL
$ 0.00755
+0.13%
+4.73%
-15.30%
--
$ 6.54M
1517
TOYOW
TOYOW
TTN
$ 0.06771
-0.06%
+0.85%
+1.85%
--
$ 5.20M
1518
SN51
SN51
SN51
$ 12.3
+0.33%
+0.24%
+4.86%
--
$ 489.37
1519
HandlPay
HandlPay
HANDL
$ 0.0041628
+1.00%
+4.48%
-1.45%
--
$ 128.90M
1520
Cash Cat
Cash Cat
CASHCAT
$ 0.0428
-4.08%
+14.19%
-13.84%
--
$ 67.19M
1521
Quack AI
Quack AI
Q
$ 0.022188
-1.03%
+8.61%
+14.00%
--
$ 3.87M
1522
DPIN
DPIN
DPN
$ 1.769
-1.06%
+0.68%
-4.58%
--
$ 69.07
1523
Cap
Cap
CAP
$ 0.02873
+3.74%
+14.97%
+4.98%
--
$ 8.88M
1524
Aspecta
Aspecta
ASP
$ 0.01174
-0.50%
+12.87%
-18.79%
--
$ 5.69M
1525
MTC
MTC
MTC
$ 0.00506
-0.39%
+0.99%
0.00%
--
$ 7.30M
1526
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-1.21%
--
--
1527
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005937
+0.02%
-0.15%
+9.14%
--
$ 93.35T
1528
Safe Road Club
Safe Road Club
SRC
$ 0.0001228
-1.13%
-10.97%
-13.78%
--
$ 79.21M
1529
sato
sato
SATO
$ 0.2535
+0.32%
-1.36%
+4.10%
--
$ 265.74K
1530
FNT Crypto
FNT Crypto
FNTIO
$ 0.000312
0.00%
+15.56%
+20.05%
--
$ 3.89M
1531
OHO PLUS
OHO PLUS
OHO
$ 0.492175
-0.77%
-0.74%
+0.47%
--
$ 8.27K
1532
Binance bibi
Binance bibi
BIBI
$ 0.0025
-0.56%
-11.73%
-22.70%
--
$ 179.26M
1533
SEDA
SEDA
SEDA
$ 0.02099
-0.77%
-7.81%
-8.55%
--
$ 38.02M
1534
$ 49.13
-0.15%
-11.15%
-16.22%
--
$ 1.36K
1535
Ergosum
Ergosum
FAVE
$ 0.04344
-0.41%
-2.95%
-1.72%
--
$ 1.10M
1536
Nebula3
Nebula3
SN3
$ 0.0003503
+0.42%
-12.59%
-8.95%
--
$ 155.88M
1537
SAL
SAL
SAL
$ 0.00742
+3.65%
+2.50%
-3.52%
--
$ 1.64M
1538
Advanced
Advanced
AUC
$ 0.0001413
0.00%
-6.81%
-21.77%
--
$ 139.03M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028055
-0.38%
-7.71%
-3.79%
--
$ 3.37T
1540
Pharos
Pharos
PROS
$ 0.4457
+0.09%
-0.14%
+18.26%
--
$ 18.37K
1541
NERO
NERO
NERO
$ 0.001367
-0.07%
-0.22%
+3.72%
--
$ 6.07M
1542
Memento
Memento
DEXTF
$ 0.02275
0.00%
+3.32%
-2.36%
--
$ 777.63
1543
RICE AI
RICE AI
RICE
$ 0.004271
+0.45%
-1.14%
-21.01%
--
$ 13.44M
1544
OroBit
OroBit
XRB
$ 1.7894
0.00%
0.00%
+0.15%
--
$ 132.05K
1545
CoinZoom
CoinZoom
ZOOM
$ 0.006092
-0.10%
+0.03%
-19.18%
--
$ 1.23M
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.0003152
0.00%
+0.06%
-6.44%
--
$ 19.72M
1547
$ 78.25
+1.05%
-13.02%
-29.80%
--
$ 972.84
1548
龙虾
龙虾
龙虾
$ 0.018645
-4.90%
-5.63%
+11.31%
--
$ 7.97M
1549
StorX Network
StorX Network
SRX
$ 0.05106
-0.31%
+0.04%
+1.11%
--
$ 145.57K
1550
ZenChain
ZenChain
ZTC
$ 0.0005395
+0.02%
+0.43%
-0.73%
--
$ 83.93M
1551
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.13%
-0.49%
--
$ 908.80K
1552
three.ws
three.ws
THREE
$ 0.001412
+1.71%
-1.25%
-12.58%
--
$ 39.97M
1553
Qitmeer Network
Qitmeer Network
MEER
$ 0.00314
0.00%
-7.05%
-14.30%
--
$ 2.13M
1554
Neptune
Neptune
XNT
$ 0.21
+0.33%
+1.40%
-3.85%
--
$ 13.02K
1555
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001685
+1.07%
+14.52%
+42.71%
--
$ 35.02M
1556
GoldBrick
GoldBrick
GBCK
$ 0.002891
+0.07%
+0.63%
-1.60%
--
$ 20.87M
1557
Treehouse
Treehouse
TREE
$ 0.03574
-0.28%
+1.44%
-8.19%
--
$ 1.60M
1558
Tonny
Tonny
TONNY
$ 0.05149
-0.10%
+2.10%
+13.98%
--
$ 317.46K
1559
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.84%
-3.04%
--
$ 938.01K
1560
XPMarket
XPMarket
XPM
$ 0.00506
+0.20%
-1.57%
-5.11%
--
$ 4.06M
1561
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.10%
--
--
1562
HeliChain
HeliChain
HELI
$ 0.000004432
0.00%
+1.91%
+13.32%
--
$ 78.45M
1563
OpenLedger
OpenLedger
OPEN
$ 0.18086
-0.33%
+1.32%
+7.24%
--
$ 632.14K
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.637
0.00%
+0.55%
-7.09%
--
$ 18.60
1565
Lombard
Lombard
BARD
$ 0.1134
-0.17%
+0.79%
-10.83%
--
$ 678.40K
1566
RollX
RollX
ROLL
$ 0.11956
+0.03%
+8.17%
+5.46%
--
$ 563.22K
1567
SILVER
SILVER
KAG
$ 50.15
0.00%
-0.20%
-7.45%
--
$ 2.58K
1568
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007564
0.00%
-2.00%
-8.26%
--
$ 2.57M
1569
Midnight
Midnight
NIGHT
$ 0.01827
-0.54%
+4.58%
-14.00%
--
$ 5.17M
1570
$ 127.02
+1.45%
-3.26%
-25.27%
--
$ 557.98
1571
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007656
-3.64%
-24.49%
-44.90%
--
$ 10.20M
1572
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00619
-8.78%
-0.87%
-18.48%
--
$ 11.02M
1573
ForTON
ForTON
FRT
$ 19.17
+1.31%
-6.95%
-21.18%
--
$ 3.41K
1574
ProjectVex
ProjectVex
VEXAI
$ 0.002274
-0.11%
-14.74%
-48.69%
--
$ 27.02M
1575
EverValue Coin
EverValue Coin
EVA
$ 34.05
0.00%
-0.41%
-0.99%
--
$ 4.24K
1576
PigToken
PigToken
PIG
$ 0.0000000114
0.00%
-1.22%
+1.61%
--
$ 5.04T
1577
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
+0.07%
-1.19%
+0.13%
--
$ 515.76K
1578
$ 45.03
-0.77%
-5.35%
-39.40%
--
$ 1.62K
1579
Artificial Inu
Artificial Inu
AIINU
$ 0.004883
-6.42%
+11.31%
-42.63%
--
$ 30.22M
1580
B3TR
B3TR
B3TR
$ 0.00559
+1.27%
+1.45%
-9.40%
--
$ 1.92M
1581
SafeMars
SafeMars
SMARS
$ 0.000000003356
+0.84%
+0.84%
+1.73%
--
$ 16.29T
1582
Echo
Echo
ECHO
$ 0.003314
+0.24%
+0.92%
-0.72%
--
$ 17.07M
1583
Uranium.io
Uranium.io
XU3O8
$ 5.421
+0.07%
+0.02%
+0.65%
--
$ 9.62K
1584
Moonbirds
Moonbirds
BIRB
$ 0.04781
-0.06%
-6.26%
-19.11%
--
$ 1.26M
1585
$ 58.12
-0.23%
-2.62%
-30.37%
--
$ 1.21K
1586
Ultiland
Ultiland
ARTX
$ 0.09814
-0.66%
-2.93%
+6.91%
--
$ 723.53K
1587
ARCS
ARCS
ARCS
$ 0.01104
-0.09%
-0.36%
-1.34%
--
$ 6.00M
1588
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002776
+0.54%
-2.64%
-38.28%
--
$ 21.00M
1589
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+11.51%
-29.87%
--
$ 43.22K
1590
DiemLibre
DiemLibre
DLB
$ 0.00010817
+0.06%
-0.14%
-0.17%
--
$ 142.61M
1591
Nodewaves
Nodewaves
NWS
$ 0.000006904
0.00%
+15.04%
+99.54%
--
$ 58.48M
1592
VaporFund
VaporFund
VPR
$ 0.0004333
+0.09%
+11.05%
+44.30%
--
$ 50.28M
1593
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.91
+0.89%
-2.91%
-2.69%
--
$ 566.02
1594
SWGT
SWGT
SWGT
$ 0.00516
+0.12%
+0.56%
+3.28%
--
$ 12.48M
1595
Kite AI
Kite AI
KITE
$ 0.09308
+0.53%
+0.68%
-15.56%
--
$ 634.86K
1596
Camp Network
Camp Network
CAMP
$ 0.0003286
-0.47%
-0.78%
-18.62%
--
$ 148.88M
1597
Ika
Ika
IKA
$ 0.002521
0.00%
-0.24%
+2.20%
--
$ 23.04M
1598
The Black Bull
The Black Bull
ANSEM
$ 0.17254
+0.15%
-2.84%
-0.03%
--
$ 3.36M
1599
Kommunitas
Kommunitas
KOM
$ 0.00022615
0.00%
-28.59%
+21.33%
--
$ 7.44M
1600
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-1.15%
-5.87%
--
$ 28.44K
1601
Griffin AI
Griffin AI
GAIN
$ 0.00099
+0.18%
-2.20%
-8.36%
--
$ 6.04M
1602
Confidential Layer
Confidential Layer
CLONE
$ 0.005102
+0.28%
+1.09%
-1.91%
--
$ 23.91M
1603
Hana
Hana
HANA
$ 0.028221
+0.78%
-1.85%
-12.49%
--
$ 2.93M
1604
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009288
-1.30%
-29.29%
-58.32%
--
$ 55.53M
1605
4663
4663
4663
$ 0.0001272
-0.36%
+13.05%
-19.99%
--
$ 437.81M
1606
Owlto Finance
Owlto Finance
OWL
$ 0.000914
+0.05%
+2.45%
-15.59%
--
$ 75.33M
1607
edgeX
edgeX
EDGE
$ 0.4064
+0.05%
+3.06%
+1.01%
--
$ 343.12K
1608
COP
COP
COP
$ 0.0002875
+0.03%
-0.03%
-0.72%
--
$ 201.15M
1609
USAD
USAD
USAD
$ 1.0426
0.00%
+6.39%
+5.30%
--
$ 368.70
1610
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004591
-1.27%
+29.40%
-51.66%
--
$ 2.84B
1611
Kodexa
Kodexa
KDX
$ 0.00918
+0.11%
+0.88%
-0.43%
--
$ 28.33M
1612
DROPEE
DROPEE
DROPEE
$ 0.001618
+0.12%
+5.89%
-4.32%
--
$ 442.94K
1613
ChainOpera AI
ChainOpera AI
COAI
$ 0.3303
-0.48%
-0.18%
+6.75%
--
$ 453.73K
1614
DeepNode
DeepNode
DN
$ 0.04414
+1.85%
-10.52%
-1.48%
--
$ 3.73M
1615
$ 38.06
+0.76%
-1.12%
-6.00%
--
$ 1.58K
1616
StonkBroker
StonkBroker
STONKBROKER
$ 0.010283
+8.19%
+31.43%
+222.02%
--
$ 9.31M
1617
USD Mapped Token
USD Mapped Token
USDM
$ 0.9936
-0.13%
-0.08%
+0.07%
--
$ 55.82K
1618
Capinfra
Capinfra
CAPINFRA
$ 0.08769
-0.09%
-0.39%
-0.13%
--
$ 1.95M
1619
Infrared
Infrared
IR
$ 0.007568
-1.86%
-1.96%
-8.67%
--
$ 7.29M
1620
Folks Finance
Folks Finance
FOLKS
$ 1.9011
-0.56%
+5.51%
-0.48%
--
$ 96.48K
1621
USDGO
USDGO
USDGO
$ 1.0014
0.00%
+0.03%
+0.07%
--
$ 7.58M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.0861
-1.16%
-1.85%
-8.91%
--
$ 160.79K
1623
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-2.39%
-6.03%
--
$ 657.56
1624
manlet
manlet
MANLET
$ 0.00047
-1.00%
+0.02%
-20.57%
--
$ 96.81M
1625
ELIS
ELIS
XLS
$ 0.011324
+0.17%
+0.28%
+0.28%
--
$ 18.76K
1626
Panther Protocol
Panther Protocol
PANTHER
$ 0.003076
-0.97%
-8.54%
-13.00%
--
$ 17.55M
1627
Grove
Grove
GROVE
$ 0.00987
-0.30%
+1.55%
-4.37%
--
$ 5.96M
1628
MLXC
MLXC
MLXC
$ 0.000000917
-0.22%
+0.33%
-7.01%
--
$ 25.93B
1629
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000506
-0.39%
-0.59%
+1.40%
--
$ 41.25M
1630
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007191
+3.60%
+3.63%
-11.89%
--
$ 78.70M
1631
Rubix
Rubix
RBT
$ 19.53
+0.46%
-2.35%
-47.53%
--
$ 57.78
1632
EarnPark
EarnPark
PARK
$ 0.01267
-0.16%
+2.58%
-26.29%
--
$ 13.20M
1633
P2P
P2P
P2P
$ 0.00003248
0.00%
-6.06%
-7.41%
--
$ 297.77M
1634
$ 918.44
-0.10%
-3.07%
-11.29%
--
$ 65.05
1635
Whalebit
Whalebit
CES
$ 0.3784
-2.31%
+5.59%
-1.75%
--
$ 317.39K
1636
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
+0.31%
--
$ 15.71M
1637
MACHINA
MACHINA
MXNA
$ 0.005328
+0.06%
+0.40%
-1.39%
--
$ 11.26M
1638
The Black Table
The Black Table
MENSA
$ 0.0009371
0.00%
-11.01%
-17.22%
--
$ 49.68M
1639
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001747
-0.06%
-6.33%
-42.64%
--
$ 15.71M
1640
Terraport
Terraport
TERRA
$ 0.001386
+2.36%
+3.13%
+33.14%
--
$ 169.72K
1641
Aurix
Aurix
AUR
$ 0.2808
+0.04%
+0.21%
-0.43%
--
$ 219.91K
1642
BULLS
BULLS
BULLS
$ 319.4
-0.19%
+0.46%
+2.83%
--
$ 171.72
1643
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.67%
-3.82%
--
$ 56.58M
1644
TAIX
TAIX
TAIX
$ 0.00007941
-3.91%
+110.50%
+91.72%
--
$ 248.49M
1645
Klever Finance
Klever Finance
KFI
$ 0.2153
0.00%
+3.50%
+2.29%
--
$ 6.39K
1646
Rain Protocol
Rain Protocol
RAIN
$ 0.0135933
-0.03%
+0.18%
-4.89%
--
$ 128.49M
1647
Palio
Palio
PAL
$ 0.0007356
+0.35%
+0.99%
-0.86%
--
$ 80.80M
1648
$ 15.39
-0.45%
-2.78%
-6.22%
--
$ 3.77K
1649
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05231
-0.13%
+0.10%
-0.44%
--
$ 425.80K
1650
ARS
ARS
ARS
$ 0.0006334
+0.09%
+1.72%
+0.57%
--
$ 94.84M
1652
Real World Services
Real World Services
RWS
$ 0.00919
+0.11%
-0.76%
-9.77%
--
$ 5.23M
1653
ADI
ADI
ADI
$ 7.1011
+0.55%
+1.41%
-4.88%
--
$ 87.06K
1654
Brainedge
Brainedge
LEARN
$ 0.004969
0.00%
+13.99%
+0.28%
--
$ 4.22K
1655
Astra Nova
Astra Nova
RVV
$ 0.0000897
-0.95%
-1.93%
-18.41%
--
$ 844.54M
1656
pipedog
pipedog
PIPEDOG
$ 0.002219
+2.04%
-35.89%
-55.42%
--
$ 71.98M
1657
BluWhale AI
BluWhale AI
BLUAI
$ 0.012037
-0.56%
-0.85%
+1.96%
--
$ 13.06M
1658
Bobo
Bobo
BOBO
$ 0.008189
+2.72%
+2.06%
+5.14%
--
$ 115.21K
1659
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001598
-0.62%
+20.58%
-17.51%
--
$ 53.56M
1660
Chainbase
Chainbase
C
$ 0.05427
-0.71%
+1.68%
-12.06%
--
$ 1.04M
1661
$ 3.259
-0.96%
-15.07%
-33.84%
--
$ 19.46K
1662
EON Marketplace
EON Marketplace
EON
$ 0.003032
-0.71%
-1.47%
-21.07%
--
$ 2.79K
1663
Unipeg
Unipeg
UPEG
$ 262.23
-1.94%
+3.07%
-1.71%
--
$ 243.30
1664
AI Network
AI Network
AINETWORK
$ 0.009989
+0.85%
+2.17%
+2.13%
--
$ 6.78M
1665
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02301
0.00%
+8.64%
+2.22%
--
$ 136.08K
1666
Intuition
Intuition
TRUST
$ 0.0492
-0.46%
+2.62%
-4.90%
--
$ 1.21M
1667
Avici
Avici
AVICI
$ 0.5248
0.00%
-2.51%
-11.33%
--
$ 109.65K
1668
R2 Protocol
R2 Protocol
R2
$ 0.0008368
-0.25%
-2.67%
+11.21%
--
$ 66.57M
1669
Contentos
Contentos
COS
$ 0.0001996
+2.14%
-3.75%
-12.23%
--
$ 279.68M
1670
Manyu
Manyu
MANYU
$ 0.000000006216
+5.60%
+24.94%
+112.58%
--
$ 12.68T
1671
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007561
-1.49%
-3.44%
-5.26%
--
$ 18.92M
1672
IMO Invest
IMO Invest
IMO
$ 0.4059
+0.30%
-0.15%
+0.22%
--
$ 40.07K
1673
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027306
+0.05%
+0.80%
+0.04%
--
$ 69.05M
1674
RYO Token
RYO Token
RYO
$ 3.912
-0.64%
-0.61%
-2.45%
--
$ 16.14K
1675
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-1.27%
-8.98%
--
$ 198.68B
1676
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-0.23%
+1.18%
--
$ 824.95K
1677
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.33
-0.08%
+0.28%
-1.34%
--
$ 676.27
1678
GoldZip
GoldZip
XGZ
$ 131.32
+0.18%
+1.12%
+0.59%
--
$ 2.00K
1679
ResearchHub
ResearchHub
RSC
$ 0.07227
-1.96%
-4.17%
-14.37%
--
$ 777.30K
1680
Silencio
Silencio
SLC
$ 0.000039585
+0.13%
-0.10%
+17.01%
--
$ 1.48B
1681
FarmTown
FarmTown
FARMTOWN
$ 0.00001683
0.00%
-13.38%
-44.88%
--
$ 2.21B
1682
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00341
+1.83%
-16.54%
-80.20%
--
$ 20.70M
1683
Frankencoin
Frankencoin
ZCHF
$ 1.2265
0.00%
+0.35%
+0.15%
--
$ 62.02K
1684
TCOM Global
TCOM Global
TCOM
$ 0.00829
0.00%
+1.11%
+0.54%
--
$ 8.46M
1685
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.337
0.00%
-0.15%
-1.55%
--
$ 631.45
1686
Railgun
Railgun
RAIL
$ 1.4858
+0.05%
-1.27%
-9.42%
--
$ 37.20K
1687
Kintara
Kintara
KINS
$ 0.003587
-0.03%
-3.01%
+0.75%
--
$ 16.38M
1688
Levare
Levare
LVR
$ 0.00000855
-47.51%
-66.57%
-90.00%
--
$ 1.70B
1689
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
-9.42%
-13.71%
--
$ 872.94K
1690
SCARCITY
SCARCITY
SCARCITY
$ 0.007446
-0.13%
+1.95%
+0.76%
--
$ 3.13M
1691
CESS Network
CESS Network
CESS
$ 0.001245
+0.80%
-1.57%
-5.65%
--
$ 49.20M
1692
Gode Chain
Gode Chain
GODE
$ 0.00009816
-0.57%
-0.60%
+0.12%
--
$ 63.09M
1693
Checkmate
Checkmate
CHECK
$ 0.020391
-3.69%
-13.05%
-40.05%
--
$ 4.20M
1694
MIU
MIU
MIU
$ 0.00000000199
0.00%
+2.56%
+3.09%
--
$ 11.81T
1695
114514
114514
114514
$ 0.00107
-0.68%
+3.01%
-10.98%
--
$ 49.77M
1696
FIT
FIT
FIT
$ 0.00004816
-0.10%
0.00%
+0.75%
--
$ 123.82M
1697
ZETRIX
ZETRIX
ZETRIX
$ 8.918
-0.10%
+0.76%
-2.15%
--
$ 13.54K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02776
+3.39%
+2.03%
+26.52%
--
$ 2.86M
1699
SPCM
SPCM
SPCM
$ 0.0004037
+0.02%
-0.05%
-7.41%
--
$ 542.99M
1700
Rats
Rats
RATS
$ 0.00002657
-1.01%
+0.64%
+4.57%
--
$ 2.21B
1701
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1702
AASToken
AASToken
AAST
$ 0.001122
+0.45%
-0.62%
-7.96%
--
$ 6.44M
1703
OOB
OOB
OOB
$ 0.0081
0.00%
-7.95%
-2.41%
--
$ 62.16K
1704
KASPY
KASPY
KASPY
$ 0.000001507
+0.13%
-4.50%
-1.82%
--
$ 1.47B
1705
COCO BSC
COCO BSC
COCO
$ 0.18433
0.00%
+0.47%
-6.38%
--
$ 148.54K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1707
Arcium
Arcium
ARX
$ 0.1585
-0.38%
+8.01%
-11.95%
--
$ 1.48M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01835
-0.22%
-2.75%
-9.65%
--
$ 1.90M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003256
+0.61%
-30.71%
-84.12%
--
$ 1.44B
1710
$ 0.032301
0.00%
-0.61%
+1.88%
--
$ 13.21M
1711
Gram
Gram
GRM
$ 0.0009487
+0.03%
+1.39%
-0.27%
--
$ 58.40M
1712
AIVIVE
AIVIVE
AVV
$ 0.009098
+1.02%
+3.13%
-2.41%
--
$ 9.11M
1713
ShotsAI
ShotsAI
SHOT
$ 0.0001542
+6.50%
+53.64%
-39.80%
--
$ 6.27B
1714
MapNode
MapNode
MAP
$ 0.00203
+0.50%
0.00%
-10.27%
--
$ 43.20M
1715
CYGNUS
CYGNUS
CGN
$ 0.002078
+0.43%
-0.14%
-8.62%
--
$ 26.33M
1716
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001804
+0.54%
+27.07%
-22.46%
--
$ 341.05M
1717
AixPlay
AixPlay
AIXPLAY
$ 0.0001141
-1.07%
+1.55%
-11.46%
--
$ 1.39B
1718
GAG Token
GAG Token
GAG
$ 0.003551
-0.03%
0.00%
+0.71%
--
$ 9.79M
1719
Jotchua
Jotchua
JOTCHUA
$ 0.001238
0.00%
-6.46%
-12.75%
--
$ 44.48M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001944
-4.51%
-26.55%
-54.32%
--
$ 82.63M
1721
MegaETH
MegaETH
MEGA
$ 0.0375
+1.15%
-0.29%
-14.01%
--
$ 1.72M
1722
$ 84.41
+0.15%
-3.96%
-17.82%
--
$ 765.55
1723
OpenEden
OpenEden
EDEN
$ 0.03735
-0.11%
-1.59%
-11.31%
--
$ 2.24M
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001916
+2.00%
+20.97%
-0.62%
--
$ 30.69K
1725
Singularry AI
Singularry AI
SINGULARRY
$ 0.01301
+0.23%
+4.73%
-14.91%
--
$ 5.56M
1726
aPriori
aPriori
APR
$ 0.19435
+1.49%
+4.05%
-7.85%
--
$ 477.47K
1727
The9bit
The9bit
9BIT
$ 0.047985
-0.13%
-0.03%
+1.29%
--
$ 16.79M
1728
YURU COIN
YURU COIN
YURU
$ 0.4347
0.00%
+13.80%
+56.20%
--
$ 43.17K
1729
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
0.00%
-0.11%
+8.65%
--
$ 3.13M
1730
BCAT
BCAT
BCAT
$ 0.00004735
-0.55%
-7.47%
-13.08%
--
$ 215.72M
1731
Seeker
Seeker
SKR
$ 0.007281
-0.29%
+0.17%
-12.07%
--
$ 7.72M
1732
$ 31.46
-0.35%
0.00%
-4.23%
--
$ 1.76K
1733
pump.fun
pump.fun
PUMP
$ 0.001892
0.00%
+1.93%
+5.31%
--
$ 127.34M
1734
TAC
TAC
TAC
$ 0.003174
+0.96%
+5.30%
-8.16%
--
$ 32.61M
1735
qONE Token
qONE Token
QONE
$ 0.004928
-0.02%
+0.04%
-1.20%
--
$ 7.85M
1736
Amnis Finance
Amnis Finance
AMI
$ 0.001733
-0.58%
-8.21%
-9.18%
--
$ 28.75M
1737
BOB
BOB
BOB
$ 0.00384
-0.34%
+0.81%
-0.57%
--
$ 21.07M
1738
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001598
+12.17%
+4.48%
-33.91%
--
$ 43.85M
1739
Battery
Battery
BATTERY
$ 0.0003604
0.00%
-0.33%
+12.49%
--
$ 46.75M
1740
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.82%
--
$ 164.51M
1741
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13867
-0.23%
-1.60%
-18.74%
--
$ 416.70K
1742
D. Energy
D. Energy
WATT
$ 0.04082
-15.18%
+4.61%
+7.23%
--
$ 274.49K
1743
Splendor
Splendor
SPLD
$ 0.1351
-0.29%
-0.66%
-21.02%
--
$ 217.51K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,839 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,489 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.