Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,781.89
-0.06%
+1.23%
+0.86%
$ 1.30T
$ 8.71K
2
Эфириум
Эфириум
ETH
$ 1,922.84
+0.01%
+0.90%
+3.35%
$ 232.06B
$ 93.59K
3
Binance Coin
Binance Coin
BNB
$ 591.93
-0.25%
+3.59%
+4.64%
$ 79.72B
$ 27.55K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
-0.03%
-0.02%
$ 74.85B
$ 62.20M
5
Рипл
Рипл
XRP
$ 1.085
-0.03%
+1.05%
-0.60%
$ 67.37B
$ 13.67M
6
Солана
Солана
SOL
$ 74.54
+0.01%
+1.30%
+0.83%
$ 43.22B
$ 391.08K
7
Трон
Трон
TRX
$ 0.3291
-0.03%
+0.92%
-0.45%
$ 31.19B
$ 13.92M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,922.47
+0.03%
+0.90%
+3.34%
$ 17.28B
$ 28.14
9
Hyperliquid
Hyperliquid
HYPE
$ 55.53
+0.66%
+3.11%
-3.64%
$ 14.02B
$ 40.00K
10
DOGE
DOGE
DOGE
$ 0.07066
+0.07%
+0.87%
+1.96%
$ 12.03B
$ 77.65M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.13%
+0.11%
+0.15%
$ 10.60B
$ 56.13K
12
Zcash
Zcash
ZEC
$ 472.16
-0.12%
+1.18%
-2.98%
$ 7.90B
$ 3.47K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,800.94
-0.08%
+1.24%
+0.94%
$ 7.54B
$ 2.00
14
Монеро
Монеро
XMR
$ 367.98
+0.69%
+3.97%
+0.86%
$ 6.88B
$ 5.88K
15
Кардано
Кардано
ADA
$ 0.1705
-0.06%
+4.98%
+4.09%
$ 6.21B
$ 31.99M
16
Стеллар
Стеллар
XLM
$ 0.1724
-0.06%
+0.12%
-2.88%
$ 5.81B
$ 1.40M
17
Линк
Линк
LINK
$ 8.488
+0.13%
+2.07%
+1.64%
$ 5.57B
$ 40.57K
18
Canton Network
Canton Network
CC
$ 0.12236
+0.31%
+0.98%
+2.70%
$ 4.74B
$ 1.22M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
0.00%
$ 4.49B
$ 1.93M
20
USD1
USD1
USD1
$ 0.99994
0.00%
0.00%
+0.03%
$ 4.39B
$ 2.14M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 217
-0.37%
+3.87%
+3.43%
$ 4.35B
$ 7.64K
22
Тон
Тон
GRAM
$ 1.425
+0.49%
+1.57%
-2.73%
$ 3.82B
$ 611.11K
23
Лайткоин
Лайткоин
LTC
$ 45.8
+0.20%
+1.24%
-1.30%
$ 3.53B
$ 71.12K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,113.32
-0.79%
+1.19%
+3.04%
$ 3.45B
$ 0.26
25
Hedera
Hedera
HBAR
$ 0.06857
-0.10%
+0.99%
-3.71%
$ 2.97B
$ 1.82M
26
$ 0.697
-0.01%
+1.62%
-2.08%
$ 2.81B
$ 1.02M
27
Avalanche
Avalanche
AVAX
$ 6.46
0.00%
+0.73%
+3.01%
$ 2.79B
$ 42.21K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004711
+0.37%
+0.50%
+11.32%
$ 2.74B
$ 226.98B
29
UNISWAP
UNISWAP
UNI
$ 4.402
+0.23%
+10.16%
+16.37%
$ 2.74B
$ 95.76K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,095.57
-0.09%
+0.70%
+1.03%
$ 2.51B
$ 670.67
31
Cronos
Cronos
CRO
$ 0.05522
+0.56%
+0.56%
-3.75%
$ 2.48B
$ 1.39M
32
NEAR
NEAR
NEAR
$ 1.691
-0.11%
+5.47%
-6.87%
$ 2.19B
$ 671.78K
33
Bittensor
Bittensor
TAO
$ 193.15
+0.16%
+1.32%
+1.35%
$ 2.13B
$ 6.34K
34
Ondo
Ondo
ONDO
$ 0.4173
-0.71%
+3.09%
+9.21%
$ 2.04B
$ 2.47M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,102.63
-0.02%
+0.73%
+1.21%
$ 1.87B
$ 621.97
36
OKB
OKB
OKB
$ 85.755
-0.10%
+0.51%
+4.34%
$ 1.80B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05499
+0.05%
-1.17%
-4.10%
$ 1.75B
$ 1.31M
38
Aster
Aster
ASTER
$ 0.61
-0.05%
+2.27%
-3.21%
$ 1.64B
$ 1.24M
39
HTX DAO
HTX DAO
HTX
$ 0.000001805
+0.11%
+0.95%
-2.00%
$ 1.64B
$ 30.05B
40
AaveToken
AaveToken
AAVE
$ 98.89
-0.22%
+2.95%
+6.52%
$ 1.53B
$ 3.56K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.14%
-0.22%
$ 1.36B
$ 231.82
42
Sky Protocol
Sky Protocol
SKY
$ 0.05728
+0.14%
-0.24%
-0.85%
$ 1.33B
$ 973.68K
43
Mantle
Mantle
MNT
$ 0.3972
-0.15%
+0.33%
-3.10%
$ 1.31B
$ 163.69K
44
Polkadot
Polkadot
DOT
$ 0.7746
+0.09%
+1.72%
-3.65%
$ 1.31B
$ 981.79K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 170.49K
46
MemeCore
MemeCore
M
$ 0.98492
-0.15%
-14.06%
-18.63%
$ 1.29B
$ 159.94K
47
Internet Computer
Internet Computer
ICP
$ 2.081
+0.39%
+1.66%
-2.57%
$ 1.15B
$ 65.90K
48
Пепе
Пепе
PEPE
$ 0.000002784
+0.25%
+2.17%
+2.39%
$ 1.15B
$ 59.62B
49
Bitget Token
Bitget Token
BGB
$ 1.63723
+0.01%
+0.76%
-0.34%
$ 1.15B
$ 41.08K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.79
0.00%
+1.65%
+3.35%
$ 1.07B
$ 7.19K
51
Worldcoin
Worldcoin
WLD
$ 0.3094
+0.45%
+1.04%
-11.33%
$ 1.06B
$ 1.21M
52
MORPHO
MORPHO
MORPHO
$ 2.0315
+0.35%
+3.46%
+4.77%
$ 1.02B
$ 34.35K
53
United Stables
United Stables
U
$ 1.0009
+0.01%
0.00%
-0.01%
$ 1.00B
$ 54.02K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6962
-0.03%
+0.94%
+3.44%
$ 901.80M
$ 8.41K
55
Pi Network
Pi Network
PI
$ 0.08349
+0.73%
+1.95%
+0.45%
$ 896.45M
$ 3.18M
56
JUST
JUST
JST
$ 0.102
+0.17%
+2.34%
-1.11%
$ 871.21M
$ 710.44K
57
Ethena
Ethena
ENA
$ 0.08194
-0.77%
+5.50%
-6.03%
$ 763.57M
$ 6.26M
58
Kaspa
Kaspa
KAS
$ 0.027635
-0.12%
+0.64%
-0.16%
$ 760.14M
$ 11.79M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07139
+0.39%
-0.56%
-6.94%
$ 759.19M
$ 2.46M
60
Quant
Quant
QNT
$ 60.99
+0.41%
+0.84%
-4.01%
$ 739.09M
$ 593.58
61
Render
Render
RENDER
$ 1.422
+0.07%
+1.86%
-3.07%
$ 737.13M
$ 78.31K
62
Algorand
Algorand
ALGO
$ 0.07951
+0.30%
+3.15%
-8.41%
$ 709.57M
$ 1.56M
63
COSMOS
COSMOS
ATOM
$ 1.287
-0.23%
+0.47%
-7.63%
$ 659.64M
$ 197.50K
64
Jupiter
Jupiter
JUP
$ 0.1964
-0.05%
+0.61%
+5.58%
$ 653.11M
$ 1.08M
65
Binance Life
Binance Life
币安人生
$ 0.64827
+0.38%
+1.47%
-1.01%
$ 639.16M
$ 98.05K
66
Beldex
Beldex
BDX
$ 0.08249
+0.02%
+0.77%
-0.83%
$ 638.18M
$ 5.89M
67
Audiera
Audiera
BEAT
$ 3.83622
-0.32%
-4.02%
+15.85%
$ 607.31M
$ 269.17K
68
VVV
VVV
VVV
$ 12.2657
-0.19%
-1.60%
-0.10%
$ 576.18M
$ 6.43K
69
Filecoin
Filecoin
FIL
$ 0.722
-0.39%
+7.27%
+0.57%
$ 570.25M
$ 2.93M
70
Lighter
Lighter
LIT
$ 2.2489
-0.45%
+4.35%
+10.81%
$ 564.00M
$ 116.55K
71
$ 0.006284
-0.54%
-0.14%
-1.53%
$ 537.71M
$ 13.12M
72
XDC Network
XDC Network
XDC
$ 0.02625
-0.11%
-3.51%
-5.98%
$ 536.95M
$ 5.19M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.454
-0.07%
+5.75%
+4.45%
$ 511.61M
$ 641.43K
74
TrueUSD
TrueUSD
TUSD
$ 0.9959
0.00%
-0.07%
-0.11%
$ 492.59M
$ 5.84K
75
Arbitrum
Arbitrum
ARB
$ 0.07809
+0.10%
-0.67%
-6.06%
$ 489.02M
$ 1.14M
76
Aptos
Aptos
APT
$ 0.5753
-0.48%
+2.38%
-4.24%
$ 478.55M
$ 188.85K
77
Injective
Injective
INJ
$ 4.792
+0.10%
+3.71%
-7.49%
$ 477.86M
$ 281.61K
78
Nexo
Nexo
NEXO
$ 0.7308
-0.15%
-0.49%
-2.05%
$ 472.53M
$ 91.55K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4302
+0.02%
+3.32%
+4.82%
$ 411.91M
$ 252.34K
80
VeChain
VeChain
VET
$ 0.004714
-0.15%
+5.40%
+1.01%
$ 406.11M
$ 10.82M
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006142
+1.29%
+6.78%
+2.01%
$ 386.03M
$ 17.71M
82
DASH
DASH
DASH
$ 30.29
-0.07%
+3.28%
-5.85%
$ 385.13M
$ 21.26K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5735
-0.12%
+2.70%
-2.37%
$ 376.89M
$ 322.48K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3988
+0.10%
+0.40%
-5.33%
$ 352.00M
$ 4.45M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.47
+0.14%
+0.96%
-6.13%
$ 348.76M
$ 790.43K
86
SUN
SUN
SUN
$ 0.018053
+0.12%
+0.94%
-1.94%
$ 347.45M
$ 5.90M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.02%
0.00%
$ 336.84M
$ 67.90K
88
FET
FET
FET
$ 0.1453
+0.14%
+5.31%
-4.80%
$ 327.31M
$ 2.06M
89
Curve
Curve
CRV
$ 0.2129
-0.47%
+2.99%
+5.02%
$ 323.82M
$ 1.74M
90
Pyth Network
Pyth Network
PYTH
$ 0.04086
-0.07%
+3.31%
-7.91%
$ 321.93M
$ 7.31M
91
Lido DAO
Lido DAO
LDO
$ 0.3695
-0.08%
+4.11%
-1.27%
$ 313.70M
$ 651.01K
92
SPX6900
SPX6900
SPX
$ 0.334
+0.27%
+2.48%
+0.97%
$ 311.60M
$ 358.91K
93
SEI
SEI
SEI
$ 0.04272
-0.16%
+2.37%
-3.43%
$ 308.85M
$ 1.17M
94
TIA
TIA
TIA
$ 0.3304
+0.06%
+4.43%
-1.66%
$ 305.88M
$ 873.00K
95
Gnosis
Gnosis
GNO
$ 107.47
-0.55%
+0.31%
+0.66%
$ 283.22M
$ 515.63
96
Terra Classic
Terra Classic
LUNC
$ 0.00004997
-0.04%
+1.40%
-6.37%
$ 275.68M
$ 3.20B
97
AINFT
AINFT
NFT
$ 0.0000002684
+0.08%
-0.52%
-0.82%
$ 264.06M
$ 223.34B
98
LayerZero
LayerZero
ZRO
$ 0.767
+0.17%
+1.41%
-9.18%
$ 263.82M
$ 450.52K
99
Kaito
Kaito
KAITO
$ 1.0968
+0.64%
-15.36%
+11.75%
$ 261.47M
$ 149.21K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002649
0.00%
+1.26%
+0.30%
$ 260.87M
$ 201.81B
101
Bonk
Bonk
BONK
$ 0.000002937
+0.10%
+1.45%
-0.07%
$ 258.26M
$ 115.58B
102
Monad
Monad
MON
$ 0.02183
+1.35%
+4.50%
-0.18%
$ 258.26M
$ 4.89M
103
Stacks
Stacks
STX
$ 0.1396
+0.22%
+3.48%
-3.19%
$ 253.32M
$ 404.45K
104
BitcoinSV
BitcoinSV
BSV
$ 12.5
+0.40%
+0.56%
-4.80%
$ 250.53M
$ 4.76K
105
Pendle
Pendle
PENDLE
$ 1.428
0.00%
+0.70%
-3.77%
$ 244.18M
$ 183.97K
106
JITO
JITO
JTO
$ 0.5008
-0.40%
-7.49%
-17.05%
$ 242.24M
$ 182.92K
107
Decred
Decred
DCR
$ 12.899
-0.31%
+11.50%
+11.31%
$ 224.94M
$ 10.15K
108
Tezos
Tezos
XTZ
$ 0.2052
-0.10%
+0.94%
-9.93%
$ 223.12M
$ 272.57K
109
Immutable X
Immutable X
IMX
$ 0.11
+0.27%
+1.19%
-10.77%
$ 220.40M
$ 516.74K
110
CONFLUX
CONFLUX
CFX
$ 0.04113
+0.07%
-0.75%
-5.39%
$ 215.02M
$ 1.40M
111
Jasmy
Jasmy
JASMY
$ 0.004339
+0.32%
+1.71%
+0.49%
$ 214.44M
$ 18.54M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009602
+0.04%
+1.18%
+0.86%
$ 201.77M
$ 140.55B
113
FLOKI
FLOKI
FLOKI
$ 0.00002052
-0.10%
+0.25%
-1.97%
$ 195.25M
$ 2.97B
114
DoubleZero
DoubleZero
2Z
$ 0.05603
+0.38%
+0.99%
-7.96%
$ 194.36M
$ 935.12K
115
DEXE
DEXE
DEXE
$ 2.314
-1.20%
-17.64%
-34.05%
$ 193.51M
$ 276.26K
116
OP
OP
OP
$ 0.08886
+0.20%
+1.48%
-3.26%
$ 192.22M
$ 440.74K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16051
-0.34%
-2.42%
-7.05%
$ 190.74M
$ 438.67K
118
Falcon Finance
Falcon Finance
FF
$ 0.06544
-0.02%
-5.09%
+6.56%
$ 187.19M
$ 1.36M
119
Humanity
Humanity
H
$ 0.06483
-0.25%
-1.60%
+4.23%
$ 183.04M
$ 1.58M
120
Bitway
Bitway
BTW
$ 0.083278
-2.50%
+0.56%
+24.08%
$ 181.25M
$ 9.31M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017601
+0.56%
-4.70%
-7.51%
$ 175.92M
$ 136.00M
122
ENS
ENS
ENS
$ 4.334
-0.05%
+2.41%
-0.30%
$ 175.13M
$ 13.46K
123
Kaia
Kaia
KAIA
$ 0.02736
-0.40%
+5.31%
-12.48%
$ 173.50M
$ 2.60M
124
Velvet
Velvet
VELVET
$ 0.41108
-0.22%
-9.33%
-8.88%
$ 171.29M
$ 428.64K
125
Trust Wallet
Trust Wallet
TWT
$ 0.3901
-0.49%
+6.48%
+17.50%
$ 167.39M
$ 228.76K
126
Telcoin
Telcoin
TEL
$ 0.001739
+0.52%
+1.99%
+4.19%
$ 167.07M
$ 55.85M
127
Compound
Compound
COMP
$ 16.64
+0.12%
+0.42%
-2.85%
$ 166.90M
$ 3.32K
128
Raydium
Raydium
RAY
$ 0.615
+0.34%
+2.04%
-1.51%
$ 165.39M
$ 97.60K
129
STRK
STRK
STRK
$ 0.02594
+1.10%
-3.16%
-10.91%
$ 163.52M
$ 12.91M
130
Graph Token
Graph Token
GRT
$ 0.01489
+0.07%
-0.27%
-5.69%
$ 161.80M
$ 4.55M
131
$ 746.36
-0.04%
+1.36%
+0.54%
$ 161.70M
$ 82.19
132
BUILDon
BUILDon
B
$ 0.15643
+0.03%
-2.93%
-8.76%
$ 156.49M
$ 763.23K
133
MX Token
MX Token
MX
$ 1.6296
+0.01%
-0.13%
-1.68%
$ 149.77M
$ 763.49K
134
THORChain
THORChain
RUNE
$ 0.4394
+0.05%
+1.01%
+4.74%
$ 148.78M
$ 795.83K
135
MIOTAC
MIOTAC
IOTA
$ 0.03276
+0.58%
+2.31%
-5.04%
$ 147.14M
$ 1.91M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1839
-0.59%
+2.21%
-11.04%
$ 146.02M
$ 597.64K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1451
+0.35%
+0.77%
+1.33%
$ 144.63M
$ 1.15M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8326
-0.16%
+1.73%
-6.01%
$ 144.50M
$ 70.86K
139
OriginTrail
OriginTrail
TRAC
$ 0.2779
+1.15%
+1.04%
+0.65%
$ 140.40M
$ 340.07K
140
Vision
Vision
VSN
$ 0.03867
+1.47%
-4.13%
-1.20%
$ 140.12M
$ 1.69M
141
Plasma
Plasma
XPL
$ 0.07636
+0.10%
-0.77%
-11.27%
$ 137.54M
$ 4.80M
142
ApeCoin
ApeCoin
APE
$ 0.1355
+0.37%
-3.69%
-5.64%
$ 135.60M
$ 1.52M
143
Chiliz
Chiliz
CHZ
$ 0.01292
+0.08%
-1.45%
-8.82%
$ 134.53M
$ 9.10M
144
Decentraland
Decentraland
MANA
$ 0.06715
-0.36%
+0.61%
-1.57%
$ 133.23M
$ 858.80K
145
Convex Finance
Convex Finance
CVX
$ 1.331
+0.15%
-0.82%
+4.41%
$ 130.21M
$ 49.09K
146
$ 336.5
-0.02%
-0.12%
+4.69%
$ 129.67M
$ 164.10
147
NEO
NEO
NEO
$ 1.825
-0.11%
+0.50%
-8.20%
$ 128.66M
$ 40.02K
148
$ 87.46
+0.47%
-2.35%
-7.77%
$ 128.33M
$ 683.24
149
$ 196.31
-0.16%
+2.19%
-5.43%
$ 128.24M
$ 312.05
150
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
+0.08%
+0.19%
$ 126.98M
$ 369.60K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032576
0.00%
+0.06%
-7.60%
$ 126.08M
$ 424.74K
152
ZANO
ZANO
ZANO
$ 8.088
+0.52%
-1.75%
-11.66%
$ 124.16M
$ 87.25K
153
$ 63.9
+0.71%
+3.35%
+1.18%
$ 123.60M
$ 1.08K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12315
-0.17%
+2.22%
-1.12%
$ 123.33M
$ 774.34K
155
Zama Protocol
Zama Protocol
ZAMA
$ 0.05515
+3.34%
-2.78%
+4.89%
$ 123.16M
$ 4.70M
156
$ 0.04153
+0.58%
+1.34%
-7.13%
$ 122.12M
$ 1.55M
157
$ 308.75
+0.33%
+3.87%
-1.18%
$ 120.49M
$ 194.95
158
1INCH
1INCH
1INCH
$ 0.08504
-0.70%
+2.68%
-0.51%
$ 120.05M
$ 675.06K
159
XEC
XEC
XEC
$ 0.000006008
-0.78%
-0.10%
-16.80%
$ 119.59M
$ 13.74B
160
GoMining
GoMining
GOMINING
$ 0.2859
+0.18%
+0.21%
-0.83%
$ 115.66M
$ 500.71K
161
SoSoValue
SoSoValue
SOSO
$ 0.3346
+0.48%
0.00%
+5.78%
$ 114.50M
$ 303.75K
162
Arweave
Arweave
AR
$ 1.737
-0.12%
+0.75%
-5.24%
$ 113.97M
$ 49.11K
163
Tagger
Tagger
TAG
$ 0.0010604
-0.19%
-9.20%
+3.39%
$ 112.50M
$ 130.70M
164
Genius
Genius
GENIUS
$ 0.33246
+2.84%
+1.46%
-7.21%
$ 112.13M
$ 317.60K
165
SafePal
SafePal
SFP
$ 0.2141
-0.42%
+5.31%
-0.37%
$ 107.00M
$ 285.23K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10587
-0.72%
+4.98%
+5.80%
$ 105.81M
$ 817.31K
167
AWE Network
AWE Network
AWE
$ 0.05419
+0.18%
-0.60%
-3.85%
$ 105.73M
$ 980.96K
168
SOON
SOON
SOON
$ 0.2033
-1.64%
-0.58%
+23.92%
$ 105.03M
$ 914.59K
169
Centrifuge
Centrifuge
CFG
$ 0.1813
-0.22%
+3.72%
+5.22%
$ 104.70M
$ 389.49K
170
RealLink
RealLink
REAL
$ 0.07573
+0.01%
+1.79%
+1.30%
$ 103.93M
$ 2.93M
171
Backpack
Backpack
BP
$ 0.4049
+0.93%
-5.45%
-8.07%
$ 102.80M
$ 557.23K
172
AKEDO
AKEDO
AKE
$ 0.0043437
+1.91%
+19.94%
+66.03%
$ 102.45M
$ 338.44M
173
A
A
A
$ 0.06189
+0.33%
+3.32%
-0.98%
$ 101.57M
$ 1.01M
174
BAT
BAT
BAT
$ 0.06673
-0.01%
+0.90%
-12.44%
$ 100.14M
$ 963.36K
175
Talus
Talus
US
$ 0.04493
+0.90%
-0.55%
-6.61%
$ 98.78M
$ 3.74M
176
$ 0.208
-3.02%
+9.74%
-9.86%
$ 96.38M
$ 376.34K
177
Newton
Newton
AB
$ 0.000974
+0.10%
-0.10%
+0.21%
$ 96.25M
$ 8.12M
178
dYdX
dYdX
DYDX
$ 0.11157
+0.85%
+1.49%
-9.88%
$ 94.42M
$ 814.00K
179
Instadapp
Instadapp
FLUID
$ 1.1736
0.00%
+9.37%
+4.23%
$ 92.36M
$ 11.18K
180
Cheems
Cheems
CHEEMS
$ 0.0000004879
-0.61%
+4.49%
+9.53%
$ 91.59M
$ 121.01B
181
Sentient
Sentient
SENT
$ 0.01263
-0.39%
-0.47%
-2.55%
$ 91.34M
$ 6.31M
182
GEODNET
GEODNET
GEOD
$ 0.2053
-0.19%
+3.11%
+5.77%
$ 90.33M
$ 565.54K
183
$ 63.52
+1.19%
+3.28%
+2.02%
$ 89.86M
$ 1.62K
184
RIF
RIF
RIF
$ 0.08779
-1.26%
-6.69%
-16.47%
$ 88.09M
$ 3.31M
185
Kamino
Kamino
KMNO
$ 0.01798
0.00%
-0.50%
+1.52%
$ 87.10M
$ 3.30M
186
Gala
Gala
GALA
$ 0.001771
+0.06%
-0.67%
-9.87%
$ 86.54M
$ 82.53M
187
DeepBook
DeepBook
DEEP
$ 0.016211
-0.09%
+0.78%
-6.86%
$ 86.30M
$ 3.66M
188
UnifAI
UnifAI
UAI
$ 0.3598
+0.70%
-13.94%
+9.14%
$ 86.16M
$ 2.76M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.741
+0.37%
-0.04%
-6.33%
$ 82.47M
$ 23.11K
190
FORM
FORM
FORM
$ 0.2115
-1.77%
+5.34%
+11.76%
$ 80.57M
$ 296.59K
191
Stargate Finance
Stargate Finance
STG
$ 0.1223
+0.75%
+1.08%
-9.55%
$ 80.17M
$ 432.28K
192
Data Network
Data Network
DATA
$ 0.2266
0.00%
-0.13%
-17.54%
$ 80.07M
$ 672.20K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07905
-0.01%
+0.35%
-0.16%
$ 79.23M
$ 749.82K
194
Aethir
Aethir
ATH
$ 0.003869
-0.13%
+0.60%
-12.07%
$ 77.86M
$ 18.79M
195
Reserve Rights
Reserve Rights
RSR
$ 0.00124
-0.16%
+1.30%
+2.90%
$ 77.75M
$ 46.35M
196
$ 542.47
-0.04%
+0.30%
-9.38%
$ 77.28M
$ 109.26
197
ZKsync
ZKsync
ZK
$ 0.007764
-0.13%
-2.65%
-15.36%
$ 76.91M
$ 10.20M
198
GRASS
GRASS
GRASS
$ 0.313
-0.19%
+1.69%
-5.88%
$ 76.54M
$ 266.34K
199
Beam
Beam
BEAMX
$ 0.001465
+0.27%
+2.66%
-11.69%
$ 75.21M
$ 69.78M
200
RaveDAO
RaveDAO
RAVE
$ 0.2879
+2.78%
-3.84%
-2.67%
$ 74.63M
$ 9.33K
201
XPR Network
XPR Network
XPR
$ 0.0025515
+0.37%
-0.54%
+1.86%
$ 74.50M
$ 41.98M
202
YearnFinance
YearnFinance
YFI
$ 2,056.6
+0.33%
+4.77%
-0.86%
$ 73.83M
$ 31.04
203
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06002
+7.30%
-63.87%
-79.60%
$ 73.68M
$ 42.68M
204
SNX
SNX
SNX
$ 0.2085
-0.29%
-0.29%
-4.08%
$ 72.07M
$ 480.62K
205
RE
RE
RE
$ 0.45927
-0.45%
-8.92%
-24.11%
$ 71.79M
$ 987.90K
206
Comedian
Comedian
BAN
$ 0.07228
-0.56%
+7.24%
-4.23%
$ 71.54M
$ 906.31K
207
Orca
Orca
ORCA
$ 1.1676
+0.78%
+3.37%
-0.14%
$ 71.18M
$ 53.09K
208
NEXPACE
NEXPACE
NXPC
$ 0.2486
+0.04%
+1.47%
-4.61%
$ 70.76M
$ 272.37K
209
Horizen
Horizen
ZEN
$ 3.91
-0.08%
+2.68%
-2.54%
$ 70.70M
$ 17.15K
210
$ 153.49
-0.03%
-2.49%
-2.50%
$ 70.58M
$ 408.18
211
Undeads Games
Undeads Games
UDS
$ 0.6924
+0.19%
-1.38%
-17.78%
$ 68.98M
$ 29.54K
212
Banana
Banana
BANANAS31
$ 0.006893
-0.22%
+1.47%
-6.51%
$ 68.95M
$ 6.54M
213
Derive
Derive
DRV
$ 0.093
-0.21%
-3.63%
-19.43%
$ 68.52M
$ 527.21K
214
ORDI
ORDI
ORDI
$ 3.269
+0.59%
-0.34%
-8.18%
$ 68.17M
$ 23.31K
215
Qtum
Qtum
QTUM
$ 0.6421
+0.05%
-0.30%
-5.49%
$ 68.05M
$ 96.19K
216
CoW Protocol
CoW Protocol
COW
$ 0.1168
0.00%
-0.17%
-11.52%
$ 67.63M
$ 448.16K
217
$ 747.92
+0.16%
+0.32%
+0.43%
$ 67.28M
$ 75.43
218
0x
0x
ZRX
$ 0.0787
-0.22%
+1.54%
-5.73%
$ 66.78M
$ 771.95K
219
Plume Network
Plume Network
PLUME
$ 0.011586
+0.59%
-3.20%
+2.64%
$ 66.71M
$ 9.61M
220
$ 900.62
+0.21%
+20.92%
-2.70%
$ 66.19M
$ 144.16
221
Huma Finance
Huma Finance
HUMA
$ 0.01978
-0.65%
-0.65%
-8.25%
$ 64.53M
$ 2.90M
222
GMX
GMX
GMX
$ 6.214
+0.41%
-6.42%
-10.96%
$ 64.49M
$ 9.68K
223
FTX Token
FTX Token
FTT
$ 0.197
-0.05%
+1.19%
-4.62%
$ 64.46M
$ 303.13K
224
BAS
BAS
BAS
$ 0.025826
-0.24%
-0.48%
-10.49%
$ 63.98M
$ 3.06M
225
Safe Token
Safe Token
SAFE
$ 0.0849
0.00%
-6.28%
+2.41%
$ 63.73M
$ 131.52K
226
Numeraire
Numeraire
NMR
$ 8.453
+0.13%
+3.83%
-5.84%
$ 63.39M
$ 7.30K
227
Livepeer
Livepeer
LPT
$ 1.267
+0.32%
-2.62%
-10.09%
$ 62.91M
$ 46.39K
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006191
+0.50%
+1.90%
+1.97%
$ 62.18M
$ 110.10M
229
Walrus
Walrus
WAL
$ 0.02581
-0.31%
+2.43%
-10.65%
$ 61.90M
$ 2.79M
230
Keeta
Keeta
KTA
$ 0.1108
-0.81%
+5.62%
-7.27%
$ 61.47M
$ 615.29K
231
SHX
SHX
SHX
$ 0.003459
+0.17%
+1.46%
-4.79%
$ 61.23M
$ 23.02M
232
S
S
S
$ 0.02133
-0.33%
+0.47%
-9.39%
$ 61.14M
$ 6.72M
233
Holo Token
Holo Token
HOT
$ 0.0003467
+0.90%
+1.14%
+3.31%
$ 61.08M
$ 276.49M
234
VELO
VELO
VELO
$ 0.003446
+0.12%
-0.14%
-10.75%
$ 60.82M
$ 6.24M
235
Zilliqa
Zilliqa
ZIL
$ 0.003029
-1.44%
+7.54%
+13.47%
$ 60.29M
$ 21.58M
236
Quantix Finance
Quantix Finance
QFI
$ 58.811
-0.44%
-0.09%
-0.09%
$ 58.69M
$ 6.26K
237
RavenCoin
RavenCoin
RVN
$ 0.003607
-0.39%
+3.58%
-3.44%
$ 58.48M
$ 17.14M
238
$ 258.29
+2.73%
+12.40%
+11.49%
$ 58.18M
$ 249.02
239
Qubic
Qubic
QUBIC
$ 0.0000004127
+0.19%
-1.67%
-1.90%
$ 57.87M
$ 400.81B
240
Magma Finance
Magma Finance
MAGMA
$ 0.30445
+0.75%
-0.20%
+0.44%
$ 57.74M
$ 243.48K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040835
+2.92%
+2.19%
-0.08%
$ 57.72M
$ 10.34M
242
Billions
Billions
BILL
$ 0.02391
-0.51%
+1.42%
-18.37%
$ 57.28M
$ 6.18M
243
Eurite
Eurite
EURI
$ 1.1516
-0.13%
+0.31%
+1.08%
$ 57.09M
$ 5.22K
244
Allora
Allora
ALLO
$ 0.28186
-0.54%
-9.30%
-45.18%
$ 56.56M
$ 725.31K
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056049
-0.39%
-0.82%
-2.04%
$ 55.68M
$ 1.73M
246
Kusama
Kusama
KSM
$ 2.989
+0.40%
+3.07%
-2.32%
$ 54.79M
$ 19.61K
247
Mina Protocol
Mina Protocol
MINA
$ 0.04232
+0.24%
+2.26%
-3.85%
$ 54.67M
$ 1.42M
248
Momentum
Momentum
MMT
$ 0.2678
+3.20%
+40.18%
+55.13%
$ 54.62M
$ 1.29M
249
TFUEL
TFUEL
TFUEL
$ 0.007394
-0.03%
+1.04%
-5.57%
$ 54.41M
$ 7.66M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003023
-0.03%
+2.54%
+2.27%
$ 54.19M
$ 305.57T
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049997
+0.27%
+0.69%
+5.63%
$ 54.03M
$ 13.49M
252
XPIN Network
XPIN Network
XPIN
$ 0.0014394
+0.19%
-3.73%
-1.79%
$ 53.70M
$ 72.93M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05262
-0.32%
-1.84%
-15.59%
$ 52.89M
$ 1.27M
254
Turbo
Turbo
TURBO
$ 0.0007578
+0.17%
+0.05%
-2.15%
$ 52.36M
$ 88.49M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.051137
-0.07%
-0.68%
-3.17%
$ 51.34M
$ 2.69M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02304
+0.35%
+1.01%
-14.34%
$ 50.93M
$ 3.20M
257
Wormhole
Wormhole
W
$ 0.008319
-0.18%
-0.26%
-5.96%
$ 49.89M
$ 19.38M
258
River
River
RIVER
$ 2.5018
-0.38%
-1.04%
-17.72%
$ 49.22M
$ 36.41K
259
Enjin
Enjin
ENJ
$ 0.025
+0.04%
+1.43%
-6.95%
$ 49.17M
$ 2.15M
260
ELF
ELF
ELF
$ 0.0583
+0.70%
-0.62%
-4.50%
$ 48.38M
$ 907.07K
261
IO
IO
IO
$ 0.13555
-0.48%
+5.80%
-5.64%
$ 47.42M
$ 2.48M
262
$ 196.27
-0.13%
+2.38%
-5.09%
$ 47.21M
$ 399.30
263
Xphere
Xphere
XP
$ 0.016926
-0.01%
+0.35%
-5.15%
$ 47.07M
$ 4.00M
264
Kava Labs
Kava Labs
KAVA
$ 0.04292
+0.52%
-2.40%
-5.92%
$ 46.26M
$ 1.38M
265
Venus
Venus
XVS
$ 2.7819
-0.16%
-2.33%
-5.34%
$ 45.71M
$ 39.39K
266
LAB
LAB
LAB
$ 0.1483
+0.75%
-5.90%
-9.63%
$ 45.61M
$ 2.00M
267
FLOW
FLOW
FLOW
$ 0.02722
+1.42%
-2.12%
+8.50%
$ 45.37M
$ 2.24M
268
Alchemy
Alchemy
ACH
$ 0.004517
+0.38%
-10.43%
+10.03%
$ 44.85M
$ 23.88M
269
GoPlus Security
GoPlus Security
GPS
$ 0.009696
-0.47%
-0.14%
+4.03%
$ 44.85M
$ 5.45M
270
Cysic
Cysic
CYS
$ 0.2787
+0.65%
-2.99%
-9.89%
$ 44.83M
$ 233.07K
271
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 53.21K
272
ECOMI
ECOMI
OMI
$ 0.0001609
-0.51%
+5.29%
+8.19%
$ 44.42M
$ 556.18M
273
$ 0.03737
0.00%
+2.08%
-7.04%
$ 44.35M
$ 29.14K
274
SUSHI
SUSHI
SUSHI
$ 0.1536
+0.20%
+2.94%
-6.84%
$ 44.14M
$ 352.36K
275
Spark
Spark
SPK
$ 0.01575
+0.19%
+0.70%
-7.51%
$ 44.12M
$ 3.54M
276
Toshi
Toshi
TOSHI
$ 0.0001039
+0.10%
+2.06%
-4.06%
$ 43.75M
$ 564.30M
277
TROLL
TROLL
TROLLSOL
$ 0.043269
+0.44%
-0.84%
+14.95%
$ 43.43M
$ 2.41M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005636
-0.42%
-0.35%
-3.16%
$ 42.95M
$ 16.25M
279
$ 0.004933
+0.26%
+3.55%
-3.03%
$ 42.92M
$ 12.04M
280
G Coin
G Coin
GCOIN
$ 0.0016976
+0.07%
-2.17%
-25.90%
$ 42.60M
$ 137.23M
281
Babylon
Babylon
BABY
$ 0.01145
+0.18%
+2.14%
-7.60%
$ 42.38M
$ 12.21M
282
ZetaChain
ZetaChain
ZETA
$ 0.02897
+0.42%
+2.81%
-10.60%
$ 42.27M
$ 1.98M
283
BERA
BERA
BERA
$ 0.1514
-0.20%
+1.47%
-13.62%
$ 41.96M
$ 585.68K
284
Concordium
Concordium
CCD
$ 0.003326
-0.15%
-6.13%
-3.71%
$ 41.94M
$ 17.12M
285
POPCAT
POPCAT
POPCAT
$ 0.04271
+0.55%
+3.52%
+0.76%
$ 41.54M
$ 1.59M
286
$ 746.9
-0.07%
+1.38%
+0.40%
$ 41.40M
$ 157.44
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2145
-0.05%
-0.57%
-1.51%
$ 41.03M
$ 293.96K
288
Aztec
Aztec
AZTEC
$ 0.01419
-0.21%
-2.20%
+7.48%
$ 40.98M
$ 4.28M
289
Oasis
Oasis
ROSE
$ 0.005209
-0.17%
-0.46%
-0.80%
$ 40.64M
$ 18.38M
290
Nervos Network
Nervos Network
CKB
$ 0.0008293
-0.02%
+0.22%
-5.76%
$ 40.50M
$ 68.34M
291
Blur
Blur
BLUR
$ 0.01436
-0.14%
+1.92%
-5.85%
$ 40.43M
$ 3.99M
292
XYO
XYO
XYO
$ 0.0029
-0.34%
+0.69%
-2.03%
$ 40.03M
$ 20.26M
293
Request
Request
REQ
$ 0.05027
-1.47%
-0.87%
+2.91%
$ 40.01M
$ 1.08M
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005726
-2.39%
+8.80%
+36.12%
$ 39.92M
$ 148.27M
295
BitDCA
BitDCA
BDCA
$ 0.4866
+0.37%
-0.51%
-2.33%
$ 39.79M
$ 208.20K
296
Sentism
Sentism
SENTIS
$ 0.20114
+0.01%
-3.07%
-2.21%
$ 39.53M
$ 164.91K
297
peaq network
peaq network
PEAQ
$ 0.01767
-0.11%
+1.38%
-4.23%
$ 39.39M
$ 2.49M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010094
+0.15%
+0.76%
+2.05%
$ 39.26M
$ 624.16B
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03895
+0.03%
+0.67%
-3.59%
$ 38.90M
$ 1.50M
300
Bedrock
Bedrock
BR
$ 0.1484
-0.07%
+0.20%
+0.75%
$ 38.77M
$ 373.73K
301
Espresso
Espresso
ESP
$ 0.07326
+0.14%
+15.26%
-1.60%
$ 38.33M
$ 4.47M
302
ONEchain
ONEchain
CROSS
$ 0.08891
+3.92%
+10.47%
+19.54%
$ 38.13M
$ 942.71K
303
SPACE ID
SPACE ID
ID
$ 0.02716
+0.11%
-1.31%
-13.51%
$ 38.03M
$ 2.58M
304
Purr
Purr
PURR
$ 0.06388
+0.47%
+4.75%
+0.54%
$ 37.98M
$ 922.02K
305
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.364
+0.14%
+4.84%
+3.73%
$ 37.92M
$ 168.46K
306
Ontology Token
Ontology Token
ONT
$ 0.03771
-0.21%
+0.83%
-7.44%
$ 37.71M
$ 1.44M
307
CELO
CELO
CELO
$ 0.06241
+0.13%
-1.33%
-9.02%
$ 37.64M
$ 888.27K
308
RedStone
RedStone
RED
$ 0.09018
-0.16%
+1.01%
-6.33%
$ 37.62M
$ 628.15K
309
COTI
COTI
COTI
$ 0.013018
+1.86%
-19.68%
+81.14%
$ 37.61M
$ 56.26M
310
$ 0.06958
-0.01%
+1.33%
-12.30%
$ 37.56M
$ 811.17K
311
RONIN
RONIN
RON
$ 0.04801
+0.29%
+2.76%
-7.55%
$ 37.08M
$ 1.15M
312
$ 0.005727
+0.09%
+0.84%
-5.78%
$ 36.72M
$ 10.66M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.25115
-0.08%
-0.09%
+2.68%
$ 36.70M
$ 353.33K
314
Propy
Propy
PRO
$ 0.3666
+0.05%
-2.60%
-1.90%
$ 36.70M
$ 157.20K
315
SSV Token
SSV Token
SSV
$ 2.238
0.00%
-1.53%
+9.61%
$ 36.66M
$ 26.86K
316
Threshold
Threshold
T
$ 0.003235
+0.15%
-5.02%
-12.26%
$ 36.09M
$ 16.27M
317
Gravity
Gravity
G
$ 0.003299
+0.42%
+1.44%
-0.72%
$ 35.88M
$ 21.63M
318
Zerebro
Zerebro
ZEREBRO
$ 0.035732
-0.46%
-5.18%
+0.99%
$ 35.74M
$ 1.98M
319
Rekt
Rekt
REKTCOIN
$ 0.00000012663
+2.67%
+2.27%
+19.01%
$ 35.69M
$ 9.99B
320
Euler Finance
Euler Finance
EUL
$ 1.496
+1.92%
-9.28%
+40.23%
$ 35.67M
$ 170.55K
321
GOHOME
GOHOME
GOHOME
$ 71.12
+0.30%
+0.81%
-0.38%
$ 35.52M
$ 300.04
322
Rocket Pool
Rocket Pool
RPL
$ 1.569
-0.06%
+0.06%
-8.80%
$ 35.27M
$ 38.57K
323
Mask Network
Mask Network
MASK
$ 0.3486
+1.21%
+3.29%
-7.08%
$ 35.15M
$ 185.73K
324
$ 688.1
-0.06%
+3.24%
+0.10%
$ 34.67M
$ 98.69
325
LINEA
LINEA
LINEA
$ 0.002237
-0.04%
+1.32%
-6.89%
$ 34.54M
$ 33.50M
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.248
+0.44%
-2.08%
-5.50%
$ 34.53M
$ 284.91K
327
Orochi Network
Orochi Network
ON
$ 0.23998
+2.31%
-23.77%
+60.77%
$ 34.50M
$ 1.36M
328
Alaya AI
Alaya AI
AGT
$ 0.014956
-0.29%
+3.50%
+2.64%
$ 34.48M
$ 4.15M
329
POLYX
POLYX
POLYX
$ 0.0326
0.00%
+1.56%
-7.91%
$ 34.44M
$ 15.09K
330
Amp
Amp
AMP
$ 0.0003978
-0.08%
+1.33%
-5.30%
$ 34.40M
$ 142.92M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1831
0.00%
+2.39%
-7.34%
$ 34.36M
$ 333.09K
332
Moo Deng
Moo Deng
MOODENG
$ 0.03467
+0.06%
+1.43%
-4.52%
$ 34.29M
$ 1.85M
333
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006699
-0.45%
-1.79%
+27.83%
$ 33.87M
$ 9.46M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003377
-0.30%
+2.46%
-3.54%
$ 33.74M
$ 17.83M
335
APRO
APRO
AT
$ 0.13423
+0.17%
-0.30%
-2.35%
$ 33.64M
$ 422.69K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003336
+0.09%
+2.05%
-6.82%
$ 33.59M
$ 180.60M
337
Succinct
Succinct
PROVE
$ 0.1689
+0.36%
+2.42%
-12.87%
$ 32.99M
$ 288.54K
338
Notcoin
Notcoin
NOT
$ 0.0003294
0.00%
+1.16%
-5.54%
$ 32.86M
$ 179.74M
339
ME
ME
ME
$ 0.06085
-0.23%
+2.30%
-7.88%
$ 32.82M
$ 960.08K
340
ZEROBASE
ZEROBASE
ZBT
$ 0.11751
-1.17%
+5.52%
+6.71%
$ 32.80M
$ 699.71K
341
Mocaverse
Mocaverse
MOCA
$ 0.007701
+0.51%
+4.26%
-11.41%
$ 32.66M
$ 7.28M
342
Spacecoin
Spacecoin
SPACE
$ 0.006171
+0.39%
+1.40%
-2.42%
$ 32.46M
$ 17.24M
343
Memecoin
Memecoin
MEME
$ 0.0005115
+0.24%
+3.28%
-3.06%
$ 32.37M
$ 108.18M
344
BNKR
BNKR
BNKR
$ 0.0003301
-1.00%
-4.75%
-6.42%
$ 32.28M
$ 162.18M
345
USDP
USDP
USDP
$ 1.0008
-0.01%
-0.03%
+0.05%
$ 31.98M
$ 11.83K
346
Fogo
Fogo
FOGO
$ 0.008228
+0.10%
+2.52%
-3.10%
$ 31.60M
$ 7.51M
347
Subsquid
Subsquid
SQD
$ 0.03023
-0.13%
-0.88%
-6.34%
$ 31.51M
$ 1.88M
348
Prom
Prom
PROM
$ 1.7269
+1.23%
-13.71%
-5.41%
$ 31.49M
$ 31.47K
349
Verge
Verge
XVG
$ 0.001901
+0.16%
+0.74%
-10.29%
$ 31.41M
$ 40.23M
350
0G
0G
0G
$ 0.1465
+0.76%
+0.14%
-15.35%
$ 31.28M
$ 800.47K
351
BSquared Network
BSquared Network
B2
$ 0.46196
+0.67%
-1.61%
+11.71%
$ 31.17M
$ 165.55K
352
Fabric
Fabric
ROBO
$ 0.01401
+0.07%
+25.11%
+16.83%
$ 31.12M
$ 18.22M
353
$ 270.97
+0.31%
-1.64%
+0.71%
$ 30.89M
$ 205.45
354
VANA
VANA
VANA
$ 1.027
+0.29%
-6.39%
-16.67%
$ 30.84M
$ 117.40K
355
Movement
Movement
MOVE
$ 0.007695
-0.82%
-2.65%
-22.69%
$ 30.57M
$ 7.58M
356
UMA
UMA
UMA
$ 0.3356
-0.06%
+2.41%
-5.44%
$ 30.38M
$ 196.25K
357
Irys
Irys
IRYS
$ 0.01498
+0.94%
+1.69%
+21.45%
$ 30.12M
$ 6.96M
358
Gensyn
Gensyn
AI
$ 0.02297
+0.09%
+1.41%
-5.44%
$ 29.93M
$ 3.27M
359
Dusk Network
Dusk Network
DUSK
$ 0.06005
-0.05%
+0.54%
-5.52%
$ 29.84M
$ 1.42M
360
Degen
Degen
DEGEN
$ 0.0012744
-0.04%
+3.66%
+1.36%
$ 29.76M
$ 48.59M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003346
+0.03%
+3.99%
-2.37%
$ 29.65M
$ 184.07M
362
DEAPcoin
DEAPcoin
DEP
$ 0.0009905
+0.55%
+1.48%
+2.37%
$ 29.65M
$ 145.58M
363
Across Protocol
Across Protocol
ACX
$ 0.04192
-0.29%
+4.97%
+2.88%
$ 29.48M
$ 1.41M
364
Giggle Fund
Giggle Fund
GIGGLE
$ 30.28
-0.33%
+17.95%
+16.48%
$ 29.44M
$ 9.60K
365
CASPER
CASPER
CSPR
$ 0.001822
+4.27%
+4.21%
+19.50%
$ 29.37M
$ 37.41M
366
Terra
Terra
LUNA
$ 0.04142
-0.70%
+2.76%
-3.48%
$ 29.36M
$ 1.94M
367
TornadoCash
TornadoCash
TORN
$ 5.596
+0.61%
+0.25%
+0.87%
$ 29.34M
$ 9.67K
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002934
-0.10%
-0.64%
-7.62%
$ 29.31M
$ 3.00T
369
HashKey Platform
HashKey Platform
HSK
$ 0.08505
-0.19%
+0.30%
-0.76%
$ 29.28M
$ 669.43K
370
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.16%
-0.16%
-14.49%
$ 29.26M
$ 8.64M
371
Bancor
Bancor
BNT
$ 0.2701
+0.04%
-1.35%
-0.41%
$ 29.17M
$ 308.81K
372
Waves
Waves
WAVES
$ 0.2228
-0.18%
+3.86%
-9.74%
$ 28.99M
$ 283.42K
373
Siacoin
Siacoin
SC
$ 0.0005097
-0.20%
+1.60%
-10.67%
$ 28.52M
$ 112.50M
374
Anoma
Anoma
XAN
$ 0.011347
+0.04%
+2.25%
+3.70%
$ 28.47M
$ 8.63M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005254
+0.11%
-0.32%
-5.14%
$ 28.25M
$ 1.18T
376
MultiBank Group
MultiBank Group
MBG
$ 0.1143
+0.18%
+0.80%
-3.41%
$ 28.09M
$ 20.59M
377
PlaysOut
PlaysOut
PLAY
$ 0.03659
+0.41%
+0.08%
-8.11%
$ 28.07M
$ 2.45M
378
deBridge
deBridge
DBR
$ 0.01455
+0.21%
+2.25%
-2.21%
$ 28.04M
$ 3.60M
379
Solayer
Solayer
LAYER
$ 0.06122
+0.26%
+4.21%
-4.79%
$ 27.91M
$ 892.63K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004982
+0.14%
+2.24%
-4.12%
$ 27.79M
$ 12.94M
381
MANTRA
MANTRA
MANTRA
$ 0.005232
-0.02%
-2.06%
-16.36%
$ 27.66M
$ 12.92M
382
Manta Network
Manta Network
MANTA
$ 0.05834
+0.05%
-0.32%
-4.75%
$ 27.62M
$ 1.08M
383
Avantis
Avantis
AVNT
$ 0.08391
-0.71%
+2.48%
-5.62%
$ 27.21M
$ 1.09M
384
Block Street
Block Street
BSB
$ 0.12164
+0.16%
-0.27%
-6.79%
$ 27.06M
$ 1.17M
385
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
386
Nock
Nock
NOCK
$ 0.0121
-5.85%
-3.82%
-24.69%
$ 26.52M
$ 6.45M
387
$ 27.04
+0.15%
+8.92%
-3.37%
$ 26.48M
$ 2.50K
388
ETHGAS
ETHGAS
GWEI
$ 0.01529
-1.90%
-18.34%
-41.80%
$ 26.27M
$ 4.11M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007671
-0.01%
+1.58%
-12.91%
$ 26.14M
$ 7.17M
390
SkyAI
SkyAI
SKYAI
$ 0.02591
-0.69%
-2.70%
-8.89%
$ 25.94M
$ 4.57M
391
WINK
WINK
WIN
$ 0.00002598
-0.04%
+3.38%
+11.07%
$ 25.82M
$ 2.42B
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
393
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04328
+0.39%
-14.81%
-29.84%
$ 25.46M
$ 1.75M
394
UPCX
UPCX
UPC
$ 0.1898
-0.63%
-0.99%
-10.48%
$ 25.35M
$ 23.44M
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10105
+0.01%
+2.95%
+2.92%
$ 25.29M
$ 1.53M
396
iExec RLC
iExec RLC
RLC
$ 0.2913
+1.68%
+16.97%
+5.18%
$ 25.25M
$ 452.61K
397
ETHW
ETHW
ETHW
$ 0.2338
-0.81%
+6.24%
-0.64%
$ 25.14M
$ 277.14K
398
Zora
Zora
ZORA
$ 0.00561
+0.02%
-0.37%
-11.38%
$ 25.10M
$ 10.95M
399
Victoria VR
Victoria VR
VR
$ 0.001486
0.00%
+0.34%
+0.07%
$ 24.96M
$ 130.15K
400
Infinity Ground
Infinity Ground
AIN
$ 0.08251
+0.01%
+3.63%
-3.26%
$ 24.87M
$ 917.18K
401
SIREN
SIREN
SIREN
$ 0.03451
+1.72%
-2.97%
-10.96%
$ 24.84M
$ 2.25M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005906
+0.92%
+2.56%
+2.88%
$ 24.81M
$ 893.99M
403
EDU Coin
EDU Coin
EDU
$ 0.03174
+0.79%
+2.87%
+2.08%
$ 24.69M
$ 1.86M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003641
+1.59%
-0.52%
-6.83%
$ 24.47M
$ 47.25M
405
Epic Chain
Epic Chain
EPIC
$ 0.719
+0.15%
+0.60%
+4.98%
$ 24.35M
$ 1.72M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002417
-0.21%
-1.03%
-5.04%
$ 24.14M
$ 22.72M
407
$ 53.53
-0.06%
+1.64%
+1.25%
$ 24.12M
$ 1.72K
408
Synapse
Synapse
SYN
$ 0.10786
-1.21%
-19.18%
-25.23%
$ 24.10M
$ 2.16M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10983
-0.15%
+1.20%
-0.89%
$ 24.04M
$ 548.25K
410
HIVE
HIVE
HIVE
$ 0.04271
-0.07%
+1.40%
-7.33%
$ 23.62M
$ 1.84M
411
MYX Finance
MYX Finance
MYX
$ 0.07157
+1.38%
+9.06%
-9.31%
$ 23.59M
$ 2.20M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02756
+0.18%
-0.90%
-3.54%
$ 23.42M
$ 1.90M
413
$ 336.02
-0.04%
-0.16%
+4.65%
$ 23.32M
$ 168.71
414
$ 193.53
+0.99%
+17.82%
-0.80%
$ 22.93M
$ 480.56
415
B3 Base
B3 Base
B3
$ 0.000491
+0.20%
-0.61%
-0.20%
$ 22.75M
$ 117.12M
416
FRAX
FRAX
FRAX
$ 0.2539
+0.16%
+5.35%
-7.33%
$ 22.43M
$ 313.34K
417
Core DAO
Core DAO
CORE
$ 0.01774
0.00%
+0.57%
-4.52%
$ 21.99M
$ 5.07M
418
SNEK
SNEK
SNEK
$ 0.0002941
0.00%
+2.22%
+2.87%
$ 21.98M
$ 187.62M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01717
+0.06%
+1.90%
+0.70%
$ 21.91M
$ 3.96M
420
Kyber Network
Kyber Network
KNC
$ 0.1047
0.00%
+1.75%
-4.65%
$ 21.87M
$ 469.42K
421
SKALE
SKALE
SKL
$ 0.003537
0.00%
-3.13%
-9.19%
$ 21.85M
$ 17.21M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.09%
+0.44%
-8.07%
$ 21.72M
$ 4.65M
423
Renzo
Renzo
REZ
$ 0.002531
+0.16%
+2.51%
+2.09%
$ 21.68M
$ 32.36M
424
CyberConnect
CyberConnect
CYBER
$ 0.3046
+0.16%
+2.80%
-5.46%
$ 21.40M
$ 207.22K
425
Illuvium
Illuvium
ILV
$ 2.904
-0.34%
+5.87%
+1.01%
$ 21.33M
$ 20.97K
426
Arkham
Arkham
ARKM
$ 0.09442
-0.79%
+0.01%
-10.51%
$ 21.29M
$ 638.61K
427
Osmosis
Osmosis
OSMO
$ 0.02724
0.00%
+1.91%
-12.73%
$ 21.20M
$ 2.35M
428
STORJ
STORJ
STORJ
$ 0.04978
-0.38%
-0.36%
-31.41%
$ 21.13M
$ 1.53M
429
Constellation
Constellation
DAG
$ 0.007334
+0.14%
-0.52%
-4.75%
$ 21.05M
$ 9.06M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002215
-0.36%
+7.93%
-2.16%
$ 20.95M
$ 27.57M
431
OpenServ
OpenServ
SERV
$ 0.02681
+1.45%
-2.82%
-17.10%
$ 20.94M
$ 1.40M
432
Aleo
Aleo
ALEO
$ 0.01757
-0.17%
-0.96%
-4.77%
$ 20.92M
$ 3.56M
433
OLAXBT
OLAXBT
AIO
$ 0.09075
+0.27%
-3.69%
-17.28%
$ 20.87M
$ 1.04M
434
BounceToken
BounceToken
AUCTION
$ 3.013
-0.66%
+5.29%
-1.28%
$ 20.80M
$ 18.19K
435
IOSToken
IOSToken
IOST
$ 0.0006071
-0.77%
+2.03%
-5.17%
$ 20.65M
$ 122.18M
436
Somnia
Somnia
SOMI
$ 0.08476
+0.24%
+1.91%
-11.85%
$ 20.64M
$ 677.92K
437
Wojak
Wojak
WOJAK
$ 0.00000006209
+0.40%
+4.03%
-1.73%
$ 20.63M
$ 4.10T
438
Defi App
Defi App
HOME
$ 0.005059
+0.06%
-3.46%
-22.52%
$ 20.53M
$ 14.63M
439
Chia Network
Chia Network
XCH
$ 1.407
+2.54%
+2.69%
+21.43%
$ 20.33M
$ 52.71K
440
STEEM
STEEM
STEEM
$ 0.03667
-0.11%
+2.32%
-6.07%
$ 20.17M
$ 4.14M
441
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02362
+0.30%
+2.70%
-9.26%
$ 20.15M
$ 3.22M
442
STEPN
STEPN
STEPN
$ 0.006476
-0.14%
+2.55%
-8.62%
$ 20.15M
$ 9.22M
443
Hyperlane
Hyperlane
HYPER
$ 0.05929
+0.22%
+1.04%
-5.96%
$ 20.05M
$ 933.20K
444
Pundi X
Pundi X
PUNDIX
$ 0.07695
+0.26%
+2.83%
-5.32%
$ 19.84M
$ 704.21K
445
Ontology Gas
Ontology Gas
ONG
$ 0.0419
-0.17%
+1.36%
-6.08%
$ 19.78M
$ 1.38M
446
$ 309.36
+0.40%
+4.19%
-1.11%
$ 19.52M
$ 248.29
447
Sapien
Sapien
SAPIEN
$ 0.07806
+0.33%
-1.45%
+0.54%
$ 19.51M
$ 1.03M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.002075
+0.24%
+3.62%
-1.56%
$ 19.41M
$ 27.99M
449
Lista DAO
Lista DAO
LISTA
$ 0.04746
+0.06%
+0.85%
+7.94%
$ 19.40M
$ 1.18M
450
SATS
SATS
SATS
$ 0.000000009033
-0.14%
+1.92%
-1.23%
$ 19.04M
$ 6.51T
451
$ 85.33
-0.37%
-1.74%
-1.06%
$ 18.88M
$ 657.62
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
-0.09%
-0.09%
-0.53%
$ 18.86M
$ 1.40M
453
Based
Based
BASED
$ 0.08032
+0.12%
+0.83%
-3.80%
$ 18.84M
$ 3.82M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000513
+0.02%
+3.08%
-5.14%
$ 18.70M
$ 108.89M
455
ARK
ARK
ARK
$ 0.09471
+0.16%
+2.17%
-7.21%
$ 18.68M
$ 571.05K
456
Freysa
Freysa
FAI
$ 0.002278
+0.04%
+1.42%
+1.29%
$ 18.67M
$ 26.21M
457
Metis
Metis
METIS
$ 2.467
-0.20%
+1.02%
-6.55%
$ 18.50M
$ 26.23K
458
DODO
DODO
DODO
$ 0.0182
+1.32%
-5.02%
-6.89%
$ 18.37M
$ 5.47M
459
Nosana
Nosana
NOS
$ 0.25409
+0.85%
+4.70%
-1.78%
$ 18.24M
$ 272.57K
460
BounceBit
BounceBit
BB
$ 0.01564
+0.58%
+3.03%
-10.42%
$ 18.21M
$ 12.17M
461
Clearpool
Clearpool
CPOOL
$ 0.01838
+0.33%
+2.01%
-5.03%
$ 17.86M
$ 3.13M
462
DOGS
DOGS
DOGS
$ 0.00003443
0.00%
+2.35%
-2.19%
$ 17.81M
$ 1.87B
463
Harmony
Harmony
ONE
$ 0.001188
+0.59%
+1.97%
-9.51%
$ 17.78M
$ 118.36M
464
$ 0.1841
+0.44%
-6.13%
+10.98%
$ 17.70M
$ 331.39K
465
OpenGradient
OpenGradient
OPG
$ 0.0925
+0.16%
-0.13%
-10.08%
$ 17.56M
$ 1.12M
466
Symbol
Symbol
XYM
$ 0.002685
-0.15%
+4.51%
-1.36%
$ 17.53M
$ 23.81M
467
IQ
IQ
IQ
$ 0.0006575
-0.27%
-0.62%
-8.66%
$ 17.35M
$ 77.30M
468
AEON
AEON
AEON
$ 0.09152
+2.24%
-21.16%
-48.64%
$ 17.34M
$ 3.75M
469
Power Protocol
Power Protocol
POWER
$ 0.08222
+0.01%
+1.76%
-8.11%
$ 17.27M
$ 2.89M
470
WAX
WAX
WAXP
$ 0.003748
+0.03%
+4.08%
-3.30%
$ 17.27M
$ 19.07M
471
Ergo
Ergo
ERG
$ 0.2062
-0.24%
-1.62%
-4.30%
$ 17.22M
$ 276.23K
472
Handy
Handy
HANDY
$ 0.002615
+0.04%
+6.88%
-14.57%
$ 17.22M
$ 25.37M
473
Bonfida
Bonfida
FIDA
$ 0.01734
-0.06%
0.00%
-12.67%
$ 17.14M
$ 3.28M
474
$ 99.86
-1.42%
+1.41%
+2.71%
$ 17.08M
$ 569.93
475
Phala
Phala
PHA
$ 0.02022
-0.30%
+0.95%
-8.34%
$ 16.99M
$ 3.50M
476
Aixbt
Aixbt
AIXBT
$ 0.01692
-0.70%
+1.74%
-5.16%
$ 16.89M
$ 2.86M
477
ChainGPT
ChainGPT
CGPT
$ 0.018052
+0.28%
+1.72%
-2.99%
$ 16.86M
$ 4.22M
478
CARV
CARV
CARV
$ 0.02769
-0.33%
+4.51%
-9.10%
$ 16.81M
$ 2.35M
479
Aevo
Aevo
AEVO
$ 0.01828
+0.05%
+1.56%
-3.43%
$ 16.77M
$ 3.52M
480
Codatta
Codatta
XNY
$ 0.00679
+0.12%
+5.85%
-12.58%
$ 16.69M
$ 10.66M
481
CETUS
CETUS
CETUS
$ 0.01759
-0.17%
+1.97%
-2.66%
$ 16.64M
$ 5.25M
482
API3
API3
API3
$ 0.1931
+0.21%
-1.94%
-14.07%
$ 16.57M
$ 281.51K
483
Edge
Edge
EDGE1
$ 0.06545
+0.52%
+8.64%
+0.80%
$ 16.55M
$ 815.19K
484
dKargo
dKargo
DKA
$ 0.003289
+1.24%
+1.27%
-13.20%
$ 16.34M
$ 17.91M
485
Sign
Sign
SIGN
$ 0.007074
+0.18%
+1.43%
-13.76%
$ 16.32M
$ 8.24M
486
Acurast
Acurast
ACU
$ 0.07495
-0.41%
+4.64%
-2.14%
$ 16.29M
$ 1.06M
487
Cobak Token
Cobak Token
CBK
$ 0.1619
+0.31%
-0.68%
-8.39%
$ 16.17M
$ 331.98K
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01774
+0.17%
+2.38%
+2.91%
$ 16.16M
$ 2.92M
489
Chintai Network
Chintai Network
CHEX
$ 0.01289
+0.16%
+5.48%
+9.24%
$ 16.10M
$ 4.88M
490
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.31K
491
Pocket Network
Pocket Network
POKT
$ 0.006831
0.00%
-1.71%
-7.39%
$ 15.98M
$ 419.19K
492
Flux
Flux
FLUX
$ 0.03865
+0.21%
+3.03%
-4.09%
$ 15.95M
$ 1.54M
493
MEET48
MEET48
IDOL
$ 0.01519
-0.72%
+0.20%
+1.60%
$ 15.95M
$ 6.35M
494
BULLA
BULLA
BULLA
$ 0.01583
-1.38%
-6.33%
+38.91%
$ 15.86M
$ 53.90M
495
STBL
STBL
STBL
$ 0.02248
+0.67%
+3.24%
-4.72%
$ 15.81M
$ 2.62M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8551
+0.76%
+23.44%
-3.33%
$ 15.66M
$ 301.02K
497
Blast
Blast
BLAST
$ 0.0002467
0.00%
+1.94%
-10.58%
$ 15.65M
$ 231.22M
498
HumidiFi
HumidiFi
WET
$ 0.06797
+0.16%
+0.89%
+5.10%
$ 15.64M
$ 1.35M
499
Bless
Bless
BLESS
$ 0.008012
-0.10%
+0.58%
+0.53%
$ 15.57M
$ 13.81M
500
Catizen
Catizen
CATI
$ 0.0342
-0.15%
+3.95%
-12.09%
$ 15.51M
$ 1.73M
501
CertiK
CertiK
CTK
$ 0.09651
-0.10%
+6.48%
-3.40%
$ 15.49M
$ 614.26K
502
ABEY
ABEY
ABEY
$ 0.01481
-0.27%
-0.40%
-3.08%
$ 15.45M
$ 778.89K
503
Yei Finance
Yei Finance
CLO
$ 0.11981
-0.42%
-3.28%
-7.47%
$ 15.44M
$ 925.00K
504
Pippin
Pippin
PIPPIN
$ 0.015477
+0.01%
-0.05%
-6.60%
$ 15.42M
$ 7.34M
505
Starpower
Starpower
STAR
$ 0.0809
0.00%
-0.60%
-30.92%
$ 15.30M
$ 655.67K
506
Infinex
Infinex
INX
$ 0.007632
-0.78%
-3.18%
+7.42%
$ 15.19M
$ 8.67M
507
MGO
MGO
MGO
$ 0.009393
-0.05%
-1.27%
-3.48%
$ 15.05M
$ 8.80M
508
NYM
NYM
NYM
$ 0.01807
-0.06%
+3.16%
+5.46%
$ 15.01M
$ 3.18M
509
Banana Gun
Banana Gun
BANANA
$ 3.718
-0.83%
+0.57%
-0.08%
$ 14.91M
$ 18.57K
510
Nil Token
Nil Token
NIL
$ 0.0317
-1.30%
-8.33%
-5.89%
$ 14.89M
$ 3.00M
511
Tensor
Tensor
TNSR
$ 0.03047
+0.03%
-0.13%
-10.95%
$ 14.85M
$ 1.96M
512
$ 87.14
-0.06%
-0.79%
+4.09%
$ 14.85M
$ 716.93
513
Loopring
Loopring
LRC
$ 0.01068
+0.09%
+2.29%
-12.11%
$ 14.70M
$ 5.26M
514
OKZOO
OKZOO
AIOT
$ 0.048701
+4.12%
+6.72%
-3.56%
$ 14.51M
$ 1.38M
515
Big Time
Big Time
BIGTIME
$ 0.005803
-0.12%
+2.91%
-9.67%
$ 14.44M
$ 9.05M
516
WalletConnect
WalletConnect
WCT
$ 0.03599
0.00%
+2.77%
-10.15%
$ 14.41M
$ 1.96M
517
Zentry
Zentry
ZENT
$ 0.0018
+0.17%
-2.13%
-7.90%
$ 14.39M
$ 29.62M
518
QuarkChain
QuarkChain
QKC
$ 0.001974
-0.05%
+0.97%
+0.87%
$ 14.29M
$ 26.49M
519
$ 100.69
-0.35%
-0.26%
+0.06%
$ 14.27M
$ 555.66
520
Taiko
Taiko
TAIKO
$ 0.0728
-0.27%
+0.83%
-11.86%
$ 14.17M
$ 758.69K
521
$ 311.02
-2.16%
-6.12%
-4.14%
$ 14.16M
$ 185.57
522
Fluent
Fluent
BLEND
$ 0.07057
-0.01%
+2.85%
+15.68%
$ 14.15M
$ 927.95K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6777
+0.13%
-1.31%
-0.13%
$ 14.14M
$ 32.99K
524
Apertum
Apertum
APTM
$ 0.14129
-0.08%
-4.40%
+0.36%
$ 14.05M
$ 371.32K
525
Moonriver
Moonriver
MOVR
$ 1.148
-0.26%
+0.79%
-7.27%
$ 13.99M
$ 49.55K
526
USUAL
USUAL
USUAL
$ 0.007658
-0.09%
-1.17%
-9.38%
$ 13.96M
$ 7.10M
527
MAGIC
MAGIC
MAGIC
$ 0.04077
0.00%
+3.96%
-6.29%
$ 13.67M
$ 1.43M
528
Pixels
Pixels
PIXEL
$ 0.004012
-0.37%
+1.77%
-14.30%
$ 13.58M
$ 14.25M
529
Animecoin
Animecoin
ANIME
$ 0.002433
+0.29%
+1.29%
-9.55%
$ 13.48M
$ 20.73M
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01762
+0.28%
+2.86%
+0.57%
$ 13.44M
$ 3.34M
531
Electroneum
Electroneum
ETN
$ 0.000743
0.00%
+1.22%
+0.13%
$ 13.38M
$ 133.25M
532
Spell Token
Spell Token
SPELL
$ 0.00007761
-0.24%
-0.24%
-5.23%
$ 13.34M
$ 709.32M
533
Mey Network
Mey Network
MEY
$ 0.04686
+0.26%
+0.41%
-4.69%
$ 13.33M
$ 1.95M
534
CORN
CORN
CORN
$ 0.02537
-0.20%
-0.47%
-48.26%
$ 13.30M
$ 8.25M
535
$ 448.97
-0.65%
+5.49%
+16.71%
$ 13.13M
$ 415.29
536
Radix
Radix
XRD
$ 0.0009724
+0.78%
+1.04%
-10.33%
$ 13.08M
$ 61.71M
537
StablR USD
StablR USD
USDR
$ 0.6116
-9.11%
+27.13%
+108.17%
$ 13.06M
$ 1.12K
538
Moviebloc
Moviebloc
MBL
$ 0.0006676
+0.47%
+0.30%
-2.66%
$ 13.00M
$ 82.41M
539
Particle Network
Particle Network
PARTI
$ 0.02425
-0.78%
-2.78%
-13.56%
$ 12.98M
$ 2.85M
540
AO
AO
AO
$ 1.823
-0.11%
-1.62%
-6.37%
$ 12.95M
$ 29.33K
541
Rizenet Token
Rizenet Token
RIZE
$ 0.006582
-0.06%
+1.05%
-16.84%
$ 12.95M
$ 4.50M
542
Superform
Superform
SUPERFORM
$ 0.06818
+0.13%
+4.56%
+11.90%
$ 12.90M
$ 860.89K
543
Mira
Mira
MIRA
$ 0.04306
+0.63%
+5.23%
+0.67%
$ 12.87M
$ 1.90M
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01266
+0.16%
+3.94%
0.00%
$ 12.67M
$ 4.88M
545
Sonic SVM
Sonic SVM
SONIC
$ 0.0189
-0.37%
-4.43%
-14.64%
$ 12.59M
$ 2.79M
546
FIRO
FIRO
FIRO
$ 0.6713
+0.01%
+4.66%
-10.53%
$ 12.55M
$ 114.24K
547
Lumia
Lumia
LUMIA
$ 0.07227
+0.65%
+2.38%
+3.37%
$ 12.51M
$ 925.87K
548
Tutorial
Tutorial
TUT
$ 0.014907
-0.69%
+3.74%
+1.95%
$ 12.44M
$ 4.65M
549
Xai
Xai
XAI
$ 0.006006
-0.13%
+1.42%
-14.13%
$ 12.41M
$ 14.24M
550
SynFutures
SynFutures
F
$ 0.002887
0.00%
+0.77%
-10.00%
$ 12.38M
$ 18.38M
551
KAIO
KAIO
KAIO
$ 0.01755
+4.88%
+17.89%
+28.36%
$ 12.30M
$ 4.04M
552
ARPA
ARPA
ARPA
$ 0.008046
-0.20%
-0.49%
-4.75%
$ 12.23M
$ 7.01M
553
$ 162.42
-0.11%
-0.31%
-0.86%
$ 12.21M
$ 360.98
554
Celer Network
Celer Network
CELR
$ 0.001559
-0.57%
+5.61%
-6.35%
$ 12.19M
$ 35.32M
555
Orchid
Orchid
OXT
$ 0.012193
-1.64%
-2.54%
-22.04%
$ 12.18M
$ 5.24M
556
Recall
Recall
RECALL
$ 0.03805
-1.11%
+3.28%
+1.59%
$ 12.17M
$ 2.56M
557
CHR
CHR
CHR
$ 0.01248
+0.08%
+1.30%
-5.67%
$ 12.16M
$ 4.52M
558
zkPass
zkPass
ZKP
$ 0.04419
-0.38%
+3.37%
-5.70%
$ 12.16M
$ 1.32M
559
$ 76.34
-0.16%
-0.90%
0.00%
$ 12.13M
$ 754.71
560
$ 0.01699
-0.59%
-0.06%
+1.56%
$ 12.09M
$ 3.24M
561
Radicle
Radicle
RAD
$ 0.2046
-0.05%
+0.74%
-4.40%
$ 12.08M
$ 269.55K
562
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01226
+0.25%
+3.37%
+2.08%
$ 11.86M
$ 5.11M
563
MUBARAK
MUBARAK
MUBARAK
$ 0.011748
-0.16%
+5.70%
+15.68%
$ 11.83M
$ 5.49M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
+0.54%
-6.12%
$ 11.82M
$ 24.74K
565
$ 16.28
-0.18%
+6.82%
-0.67%
$ 11.80M
$ 3.69K
566
BICONOMY
BICONOMY
BICO
$ 0.01173
-0.85%
+2.09%
-13.27%
$ 11.70M
$ 5.21M
567
OG
OG
OG
$ 2.483
-0.04%
0.00%
-3.35%
$ 11.69M
$ 26.29K
568
tokenbot
tokenbot
CLANKER
$ 11.86
-0.25%
+0.42%
-8.21%
$ 11.69M
$ 5.78K
569
$ 93.49
+0.60%
+14.38%
+1.10%
$ 11.68M
$ 990.71
570
ROGIN.AI
ROGIN.AI
ROG
$ 0.1792
-5.69%
-8.85%
-37.95%
$ 11.66M
$ 190.94K
571
Gains Network
Gains Network
GNS
$ 0.4945
-0.04%
+2.02%
-6.86%
$ 11.64M
$ 111.40K
572
INFINIT
INFINIT
IN
$ 0.03389
-0.06%
-1.12%
-16.50%
$ 11.56M
$ 2.30M
573
HeyElsa
HeyElsa
ELSA
$ 0.04513
+0.20%
+0.65%
-6.59%
$ 11.55M
$ 1.43M
574
Coin98
Coin98
C98
$ 0.01147
-0.17%
+1.87%
-8.76%
$ 11.46M
$ 4.67M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1482
-0.67%
+1.30%
-0.67%
$ 11.45M
$ 391.79K
576
$ 108.84
-0.20%
+1.71%
+2.69%
$ 11.35M
$ 602.95
577
Autonomi
Autonomi
AUTONOMI
$ 0.03362
-0.09%
+1.45%
-32.20%
$ 11.26M
$ 4.06M
578
FLock.io
FLock.io
FLOCK
$ 0.02885
+0.07%
+4.56%
-3.73%
$ 11.26M
$ 569.60K
579
AVA
AVA
AVA
$ 0.1533
+0.07%
+2.95%
-0.90%
$ 11.24M
$ 358.42K
580
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11293
-0.43%
-0.09%
-7.61%
$ 11.23M
$ 580.10K
581
$ 111.92
-0.41%
-0.37%
+1.54%
$ 11.21M
$ 493.38
582
Boundless
Boundless
ZKC
$ 0.03685
+0.22%
-2.12%
-14.19%
$ 11.17M
$ 1.70M
583
Diamante
Diamante
DIAM
$ 0.005593
+0.34%
-1.56%
-3.34%
$ 11.13M
$ 9.43M
584
Orderly Network
Orderly Network
ORDER
$ 0.0282
+0.35%
+2.54%
-22.04%
$ 11.03M
$ 2.03M
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04803
+1.31%
-0.77%
+8.21%
$ 11.00M
$ 1.53M
586
JOE
JOE
JOE
$ 0.02347
+0.77%
+0.34%
-13.05%
$ 10.72M
$ 2.48M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.27
0.00%
+2.16%
+1.52%
$ 10.65M
$ 1.47
588
PONKE
PONKE
PONKE
$ 0.01934
-0.68%
+0.79%
+3.41%
$ 10.62M
$ 2.87M
589
HP
HP
HP
$ 0.007634
+0.01%
-5.52%
-13.30%
$ 10.57M
$ 3.40M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001642
+0.12%
-2.09%
-8.70%
$ 10.54M
$ 373.84M
591
Resistance Dog
Resistance Dog
REDO
$ 0.10764
+0.52%
-3.12%
+14.06%
$ 10.52M
$ 858.68K
592
Test
Test
TST
$ 0.011149
-0.23%
+2.17%
-0.24%
$ 10.50M
$ 9.52M
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013901
+0.27%
-2.83%
+14.14%
$ 10.47M
$ 4.40M
594
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015297
-0.73%
-4.04%
-16.10%
$ 10.37M
$ 68.59M
595
SCRT
SCRT
SCRT
$ 0.03003
0.00%
-3.36%
-21.22%
$ 10.35M
$ 1.90M
596
Katana Network
Katana Network
KAT
$ 0.004408
+0.09%
+3.79%
-7.53%
$ 10.32M
$ 50.89M
597
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010272
-1.31%
-2.60%
-3.39%
$ 10.28M
$ 5.46M
598
KishuInu
KishuInu
KISHU
$ 0.00000000011072
+1.35%
+5.43%
+1.67%
$ 10.27M
$ 571.93T
599
IX Swap
IX Swap
IXS
$ 0.0566
-0.35%
+5.01%
-7.36%
$ 10.19M
$ 1.11M
600
Doodles
Doodles
DOOD
$ 0.001306
0.00%
+1.95%
-9.12%
$ 10.19M
$ 44.00M
601
$ 493.22
+0.93%
+16.13%
-5.88%
$ 10.17M
$ 152.66
602
Simons Cat
Simons Cat
CAT
$ 0.000001331
-0.45%
+4.05%
+4.46%
$ 10.11M
$ 47.80B
603
Lagrange
Lagrange
LA
$ 0.05219
-0.08%
-3.06%
-23.83%
$ 10.01M
$ 2.58M
604
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 50.91K
605
Origin
Origin
OGN
$ 0.01504
-0.33%
-3.53%
-7.95%
$ 9.99M
$ 3.61M
606
$ 97.19
-0.17%
+2.74%
+6.09%
$ 9.98M
$ 669.76
607
ALI
ALI
ALI
$ 0.001095
0.00%
-2.67%
-2.58%
$ 9.98M
$ 5.51M
608
$ 409.09
-0.06%
+8.34%
-0.12%
$ 9.96M
$ 158.56
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01786
+0.11%
-1.00%
-8.17%
$ 9.94M
$ 3.14M
610
SuperRare
SuperRare
RARE
$ 0.01192
+0.17%
+2.23%
-4.26%
$ 9.83M
$ 4.57M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04004
+0.10%
+1.29%
-12.64%
$ 9.68M
$ 1.35M
612
QUAI
QUAI
QUAI
$ 0.0123
-1.37%
-7.34%
-17.89%
$ 9.65M
$ 5.40M
613
INIT
INIT
INIT
$ 0.04843
-0.39%
+1.08%
-11.92%
$ 9.60M
$ 1.16M
614
MWX AI
MWX AI
MWXT
$ 0.05706
+1.01%
+0.76%
-3.85%
$ 9.59M
$ 1.50M
615
Fartboy
Fartboy
FARTBOY
$ 0.009568
+0.24%
+3.52%
-0.05%
$ 9.57M
$ 6.40M
616
ERA
ERA
ERA
$ 0.06427
-0.34%
-6.55%
-32.24%
$ 9.56M
$ 1.15M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.107
+1.56%
+2.31%
-0.45%
$ 9.55M
$ 88.03K
618
$ 78.21
+0.01%
+3.38%
-0.72%
$ 9.45M
$ 796.88
619
Boba
Boba
BOBA
$ 0.01882
-0.47%
+0.90%
-1.09%
$ 9.37M
$ 3.26M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005227
-0.13%
-0.23%
-3.49%
$ 9.33M
$ 29.76M
621
Prompt
Prompt
PROMPT
$ 0.01986
-0.30%
+2.62%
-1.87%
$ 9.23M
$ 3.52M
622
KernelDAO
KernelDAO
KERNEL
$ 0.03212
-0.09%
+2.14%
-10.13%
$ 9.17M
$ 1.81M
623
Space and Time
Space and Time
SXT
$ 0.006512
+0.20%
-0.09%
-6.88%
$ 9.17M
$ 11.50M
624
Citrea
Citrea
CTR
$ 0.007591
+0.21%
+2.16%
-1.39%
$ 9.13M
$ 9.36M
625
Dolomite
Dolomite
DOLO
$ 0.02063
-0.19%
+1.33%
-4.63%
$ 9.10M
$ 2.78M
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003422
0.00%
-1.67%
-5.20%
$ 9.07M
$ 16.77M
627
Vow
Vow
VOW
$ 0.02547
-0.08%
0.00%
+3.71%
$ 9.07M
$ 3.00M
628
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009073
-0.39%
-0.18%
-16.52%
$ 9.02M
$ 8.13M
629
AVAIL
AVAIL
AVAIL
$ 0.002328
+0.09%
+2.16%
-10.49%
$ 8.98M
$ 50.20M
630
4
4
4
$ 0.009003
-0.42%
+6.56%
+8.88%
$ 8.98M
$ 15.69M
631
HARRY
HARRY
HARRY
$ 0.009013
+0.22%
+4.10%
-12.77%
$ 8.98M
$ 6.59M
632
$ 472.71
+0.05%
+2.88%
-0.24%
$ 8.98M
$ 129.10
633
Moonbeam
Moonbeam
GLMR
$ 0.007584
0.00%
-0.13%
-10.91%
$ 8.94M
$ 7.36M
634
Limitless
Limitless
LMTS
$ 0.06746
+0.37%
-2.76%
+2.22%
$ 8.86M
$ 859.31K
635
$ 0.004627
-0.32%
+1.56%
-3.04%
$ 8.73M
$ 15.42M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03412
-0.15%
+0.35%
-10.93%
$ 8.71M
$ 3.76M
637
AriaAI
AriaAI
ARIA
$ 0.02525
-0.78%
+2.60%
-5.42%
$ 8.69M
$ 2.97M
638
Stakestone
Stakestone
STO
$ 0.03786
-0.11%
-0.58%
-5.11%
$ 8.54M
$ 1.53M
639
BENQI
BENQI
BENQI
$ 0.001197
-0.08%
-1.58%
+10.56%
$ 8.52M
$ 96.21M
640
Gods Unchained
Gods Unchained
GODS
$ 0.01958
+0.41%
+1.56%
-11.34%
$ 8.47M
$ 2.84M
641
FAR Labs
FAR Labs
FAR
$ 0.001752
0.00%
-8.08%
-10.75%
$ 8.47M
$ 13.01M
642
FirmaChain
FirmaChain
FCT2
$ 0.00698
0.00%
-0.43%
-10.17%
$ 8.46M
$ 704.30K
643
READY
READY
READY
$ 0.00845
+3.88%
+14.27%
+1.17%
$ 8.45M
$ 2.59M
644
Koma Inu
Koma Inu
KOMA
$ 0.01393
-1.55%
+79.59%
+83.12%
$ 8.43M
$ 15.65M
645
Vine Coin
Vine Coin
VINE
$ 0.008397
-0.63%
-0.87%
-7.48%
$ 8.40M
$ 8.28M
646
VENOM
VENOM
VENOM
$ 0.008723
-0.90%
-3.77%
-17.25%
$ 8.38M
$ 7.40M
647
Bert
Bert
BERT
$ 0.008687
+0.85%
-2.60%
-7.16%
$ 8.38M
$ 6.38M
648
Portal
Portal
PORTAL
$ 0.009749
-0.08%
-2.78%
-7.58%
$ 8.32M
$ 6.12M
649
Abelian
Abelian
ABEL
$ 0.07017
-0.07%
-3.94%
-14.02%
$ 8.28M
$ 206.92K
650
Opinion
Opinion
OPN
$ 0.04627
+1.62%
-6.50%
-26.39%
$ 8.25M
$ 1.52M
651
PepeCoin
PepeCoin
PEPECOIN
$ 0.07651
+0.18%
-0.96%
+29.79%
$ 8.20M
$ 744.66K
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008585
-0.74%
+1.59%
-1.10%
$ 8.16M
$ 7.31M
653
heyAura
heyAura
ADX
$ 0.0547
-0.36%
+2.82%
-2.67%
$ 8.09M
$ 14.41K
654
WilderWorld
WilderWorld
WILD
$ 0.01616
-0.25%
-1.22%
-4.15%
$ 8.07M
$ 3.42M
655
SOPH
SOPH
SOPH
$ 0.004029
+0.17%
+3.04%
-9.68%
$ 8.06M
$ 13.87M
656
DeAgentAI
DeAgentAI
AIA
$ 0.06185
+0.10%
-4.22%
-10.88%
$ 7.98M
$ 2.20M
657
VANRY
VANRY
VANRY
$ 0.003361
+0.06%
-9.34%
-24.22%
$ 7.96M
$ 16.93M
658
Heima
Heima
HEI
$ 0.08184
+0.14%
-4.76%
-18.20%
$ 7.95M
$ 837.75K
659
TARS Protocol
TARS Protocol
TAI
$ 0.008889
-0.06%
+3.16%
-0.77%
$ 7.94M
$ 6.74M
660
Energy Web
Energy Web
EWT
$ 0.2636
0.00%
-2.01%
-5.79%
$ 7.92M
$ 94.86K
661
yieldbasis
yieldbasis
YB
$ 0.064
-0.14%
+1.42%
-10.33%
$ 7.85M
$ 1.04M
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007808
0.00%
+3.23%
-8.46%
$ 7.81M
$ 7.88M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4804
+0.29%
+0.84%
-7.45%
$ 7.75M
$ 125.64K
664
Aura
Aura
AURASOL
$ 0.007985
+0.09%
+0.59%
-5.92%
$ 7.73M
$ 7.22M
665
Forta
Forta
FORT
$ 0.01211
-0.08%
+0.41%
-0.90%
$ 7.72M
$ 4.83M
666
Bella
Bella
BEL
$ 0.09557
-0.19%
+1.91%
-5.21%
$ 7.64M
$ 588.94K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01125
-0.09%
+2.09%
-5.47%
$ 7.61M
$ 4.60M
668
Stader
Stader
SD
$ 0.1075
-0.19%
-1.02%
-0.09%
$ 7.59M
$ 500.03K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4702
+0.04%
-0.02%
-5.59%
$ 7.56M
$ 120.45K
670
Telos
Telos
TLOS
$ 0.016632
-0.73%
-0.63%
+20.20%
$ 7.52M
$ 4.05M
671
UCN
UCN
UCN
$ 150.01
-0.55%
-2.28%
-2.74%
$ 7.52M
$ 474.57
672
Toko Token
Toko Token
TKO
$ 0.04432
+0.25%
+1.24%
-0.67%
$ 7.50M
$ 1.21M
673
Maverick Protocol
Maverick Protocol
MAV
$ 0.008068
+0.02%
+0.61%
-8.79%
$ 7.49M
$ 7.05M
674
balancer
balancer
BAL
$ 0.10744
-0.14%
-3.40%
-3.85%
$ 7.48M
$ 554.29K
675
Eesee
Eesee
ESE
$ 0.00795
+0.14%
+1.63%
-14.28%
$ 7.47M
$ 6.75M
676
BeatSwap
BeatSwap
BTX
$ 0.033103
+0.32%
+5.94%
+19.91%
$ 7.46M
$ 6.05M
677
Daddy Tate
Daddy Tate
DADDY
$ 0.012262
+0.25%
+3.63%
+30.81%
$ 7.34M
$ 4.66M
678
Ava AI
Ava AI
AVAAI
$ 0.007272
-0.52%
+0.90%
-15.73%
$ 7.29M
$ 7.60M
679
Hashflow
Hashflow
HFT
$ 0.00874
-0.09%
-3.80%
-5.42%
$ 7.28M
$ 6.17M
680
StablR Euro
StablR Euro
EURR
$ 0.6417
0.00%
-9.36%
+17.72%
$ 7.25M
$ 636.79
681
VERONA
VERONA
VERONA
$ 0.1018
0.00%
-1.36%
-13.87%
$ 7.21M
$ 42.38K
682
$ 63.96
+0.19%
+4.42%
-0.20%
$ 7.21M
$ 908.90
683
AS Roma
AS Roma
ASR
$ 0.8324
+0.14%
+1.56%
-2.69%
$ 7.19M
$ 65.48K
684
Soil
Soil
SOIL
$ 0.10326
-0.02%
-0.42%
-7.93%
$ 7.18M
$ 261.74K
685
Dymension
Dymension
DYM
$ 0.01314
-0.08%
+1.00%
-12.52%
$ 7.15M
$ 5.02M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01161
-0.26%
+4.89%
-5.31%
$ 7.09M
$ 4.71M
687
GUNZ
GUNZ
GUN
$ 0.002986
+0.20%
-1.19%
-16.50%
$ 7.07M
$ 18.51M
688
Decentrawood
Decentrawood
DEOD
$ 0.015106
-0.22%
-10.96%
-2.98%
$ 7.04M
$ 7.49M
689
MyShell Token
MyShell Token
SHELL
$ 0.01787
-0.22%
+0.85%
-9.37%
$ 7.03M
$ 3.77M
690
$ 256.39
+2.37%
+11.11%
+11.11%
$ 7.02M
$ 312.67
691
Peercoin
Peercoin
PPC
$ 0.2279
+0.18%
+2.15%
+2.57%
$ 6.90M
$ 23.40K
692
PEP
PEP
PEP
$ 0.000067
0.00%
0.00%
+3.88%
$ 6.90M
$ 9.73M
693
$ 244.59
+0.33%
+15.54%
-5.68%
$ 6.79M
$ 340.74
694
swarms
swarms
SWARMS
$ 0.006759
-0.28%
+8.17%
+1.47%
$ 6.76M
$ 11.65M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2644
+0.53%
+0.76%
-5.06%
$ 6.70M
$ 210.41K
696
$ 152.76
+0.08%
-3.39%
-2.32%
$ 6.69M
$ 399.43
697
Delysium
Delysium
AGI
$ 0.003281
-0.03%
+1.77%
-8.62%
$ 6.59M
$ 16.84M
698
LUKSO
LUKSO
LYX
$ 0.2156
-0.28%
-1.10%
-10.02%
$ 6.58M
$ 113.39K
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3076
+0.03%
-1.79%
+0.98%
$ 6.56M
$ 211.15K
700
Nimiq
Nimiq
NIM
$ 0.000462
0.00%
-0.65%
-4.74%
$ 6.54M
$ 29.39M
701
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008031
-0.15%
+0.02%
-4.61%
$ 6.53M
$ 6.84M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.00001908
0.00%
+0.52%
+3.66%
$ 6.51M
$ 15.36M
703
Fusionist
Fusionist
ACE
$ 0.06387
-0.17%
-10.25%
-40.06%
$ 6.51M
$ 1.31M
704
THENA
THENA
THE
$ 0.04862
-0.51%
-0.90%
-11.00%
$ 6.47M
$ 1.17M
705
Agoras
Agoras
AGRS
$ 0.2187
-0.05%
+0.19%
-8.18%
$ 6.47M
$ 49.70K
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05159
+1.14%
+3.04%
-2.05%
$ 6.45M
$ 3.38M
707
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0513
-0.19%
+3.84%
+2.19%
$ 6.44M
$ 8.95M
708
$ 387.72
+0.22%
+4.93%
+1.04%
$ 6.43M
$ 167.17
709
ORIGYN
ORIGYN
OGY
$ 0.0008194
-0.80%
+1.83%
+0.68%
$ 6.41M
$ 56.93M
710
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+2.67%
+10.00%
$ 6.41M
$ 1.18M
711
FIGHT
FIGHT
FIGHT
$ 0.003119
-0.03%
+1.70%
-6.57%
$ 6.38M
$ 19.71M
712
X Empire
X Empire
XEMPIRE
$ 0.000009243
+0.43%
-0.10%
-4.98%
$ 6.37M
$ 6.14B
713
$ 0.00256
+1.59%
+1.19%
-14.95%
$ 6.35M
$ 6.52M
714
Marlin POND
Marlin POND
POND
$ 0.0007651
+0.52%
-1.93%
-9.07%
$ 6.35M
$ 75.69M
715
Resolv
Resolv
RESOLV
$ 0.01555
-0.32%
-1.64%
-16.31%
$ 6.32M
$ 4.54M
716
Gitcoin
Gitcoin
GTC
$ 0.07165
+0.65%
-1.54%
+8.73%
$ 6.26M
$ 806.74K
717
$ 541.41
+0.04%
+0.76%
-9.60%
$ 6.22M
$ 109.62
718
Access Protocol
Access Protocol
ACS
$ 0.0001209
-0.17%
-1.87%
-5.99%
$ 6.21M
$ 442.92M
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01463
0.00%
+1.88%
-4.88%
$ 6.21M
$ 3.97M
720
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02481
0.00%
+1.89%
-6.48%
$ 6.13M
$ 3.13M
721
SYMM
SYMM
SYMM
$ 0.0371
0.00%
-1.07%
-10.60%
$ 6.13M
$ 165.31K
722
OmiseGo
OmiseGo
OMG
$ 0.04368
-0.41%
-3.14%
-8.49%
$ 6.10M
$ 1.36M
723
MANSORY
MANSORY
MNSRY
$ 0.006766
-0.03%
+0.82%
-1.17%
$ 6.09M
$ 5.79M
724
MARBLEX
MARBLEX
MBX
$ 0.02175
-0.09%
+0.28%
-10.72%
$ 6.05M
$ 2.73M
725
SquidGrow
SquidGrow
SQGROW
$ 0.005985
+5.09%
+8.59%
-7.96%
$ 5.99M
$ 2.64M
726
AUKI
AUKI
AUKI
$ 0.004745
-0.67%
-0.34%
+0.61%
$ 5.97M
$ 2.24M
727
Supra
Supra
SUPRA
$ 0.0002063
-1.25%
+2.04%
-10.78%
$ 5.96M
$ 337.10M
728
Puffer
Puffer
PUFFER
$ 0.0123
-1.60%
+0.82%
-3.15%
$ 5.95M
$ 4.49M
729
TOWNS
TOWNS
TOWNS
$ 0.00195
-0.66%
-1.27%
-12.39%
$ 5.95M
$ 33.94M
730
Bitrise
Bitrise
BRISE
$ 0.00000001495
-0.53%
+2.67%
+0.33%
$ 5.94M
$ 3.67T
731
Quickswap
Quickswap
QUICK
$ 0.007738
+0.68%
+2.04%
+1.39%
$ 5.93M
$ 11.16M
732
$ 63.67
+0.24%
+10.10%
-0.53%
$ 5.92M
$ 1.17K
733
Autonolas
Autonolas
OLAS
$ 0.02639
0.00%
+1.81%
+2.45%
$ 5.89M
$ 2.31M
734
MAPO
MAPO
MAPO
$ 0.0009257
-0.44%
-1.58%
-5.43%
$ 5.81M
$ 27.54M
735
Quilibrium
Quilibrium
WQUIL
$ 0.00635
-0.77%
-3.02%
-14.85%
$ 5.79M
$ 672.34K
736
Alltoscan
Alltoscan
ATS
$ 0.0785
+1.69%
+13.70%
+20.74%
$ 5.78M
$ 3.34M
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007499
-0.85%
-1.02%
-9.99%
$ 5.76M
$ 7.91M
738
Layer3
Layer3
L3
$ 0.004666
-0.39%
-1.34%
-1.38%
$ 5.71M
$ 11.70M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01214
0.00%
-1.54%
+6.12%
$ 5.66M
$ 759.47K
740
NetX
NetX
NETX
$ 0.2449
+0.37%
+17.31%
+6.36%
$ 5.64M
$ 277.15K
741
$ 227.88
+0.04%
+0.56%
+0.73%
$ 5.62M
$ 254.56
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4293
-0.78%
-3.45%
-8.51%
$ 5.60M
$ 121.58K
743
SmarDex
SmarDex
SDEX
$ 0.000567
+0.18%
-0.53%
-0.53%
$ 5.56M
$ 13.57M
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005516
+1.13%
-0.52%
-9.92%
$ 5.55M
$ 13.81M
745
ZEPHYR
ZEPHYR
ZEPH
$ 0.5057
-0.20%
+10.58%
+1.70%
$ 5.54M
$ 136.33K
746
Polkastarter
Polkastarter
POLS
$ 0.05571
+0.02%
+0.56%
-2.67%
$ 5.53M
$ 1.02M
747
$ 112.59
+0.23%
-0.80%
--
$ 5.51M
$ 539.89
748
Radio Caca
Radio Caca
RACA
$ 0.00001344
-0.15%
-1.77%
+0.08%
$ 5.48M
$ 4.45B
749
ELA
ELA
ELA
$ 0.2371
0.00%
-3.26%
-20.20%
$ 5.48M
$ 1.97K
750
LimeWire
LimeWire
LMWR
$ 0.012183
-4.18%
-6.69%
+18.48%
$ 5.44M
$ 5.02M
751
Paal AI
Paal AI
PAAL
$ 0.005453
-0.51%
+3.21%
+9.34%
$ 5.42M
$ 11.71M
752
ELYSIA
ELYSIA
EL
$ 0.001109
+0.09%
-1.08%
-11.59%
$ 5.37M
$ 93.21M
753
Phoenix
Phoenix
PHNIX
$ 0.000010152
+0.44%
+0.59%
+8.94%
$ 5.37M
$ 5.86B
754
COQ INU
COQ INU
COQ
$ 0.00000007504
-6.71%
-6.45%
-7.90%
$ 5.34M
$ 693.06B
755
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.05%
+0.10%
$ 5.33M
$ 2.70M
756
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1235
-0.24%
+1.48%
-5.07%
$ 5.33M
$ 529.54K
757
Minswap
Minswap
MIN
$ 0.003052
+0.07%
+4.31%
+3.92%
$ 5.28M
$ 7.51M
758
Hydranet
Hydranet
HDN
$ 0.02769
+0.18%
+1.06%
-4.21%
$ 5.22M
$ 2.39M
759
$ 129.58
+0.08%
+9.59%
+11.66%
$ 5.21M
$ 607.19
760
Pitbull
Pitbull
PIT
$ 0.0000000001296
0.00%
+3.60%
+2.86%
$ 5.20M
$ 452.50T
761
Alephium
Alephium
ALPH
$ 0.0386
+0.18%
-1.13%
+1.87%
$ 5.17M
$ 1.61M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02079
-1.99%
+9.58%
+1.12%
$ 5.16M
$ 9.28M
763
$ 1,350.06
+1.01%
+31.53%
-7.28%
$ 5.14M
$ 95.42
764
$ 1,167.96
-0.02%
-3.81%
-3.01%
$ 5.08M
$ 50.57
765
Realio
Realio
RIO
$ 0.03173
-0.79%
-2.05%
-0.19%
$ 5.03M
$ 607.77K
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
-1.34%
+0.98%
-1.72%
$ 5.01M
$ 104.86K
767
Brickken
Brickken
BKN
$ 0.06126
+0.23%
-3.87%
-4.61%
$ 4.99M
$ 1.27M
768
BugsCoin
BugsCoin
BGSC
$ 0.0005384
-0.91%
+13.76%
-12.91%
$ 4.99M
$ 111.95M
769
SAGA
SAGA
SAGA
$ 0.01215
-0.41%
+0.50%
-14.94%
$ 4.90M
$ 5.35M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3618
-0.06%
+1.12%
-6.45%
$ 4.89M
$ 159.26K
771
CRETA
CRETA
CRETA
$ 0.001667
+0.06%
-0.54%
-9.92%
$ 4.88M
$ 6.57M
772
Pangolin
Pangolin
PNG
$ 0.02077
0.00%
+1.76%
+1.27%
$ 4.86M
$ 2.81M
773
DAO Maker
DAO Maker
DAO
$ 0.02273
+0.44%
-2.82%
-12.05%
$ 4.77M
$ 2.48M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006335
-0.02%
+1.68%
-3.12%
$ 4.73M
$ 8.66M
775
Juventus
Juventus
JUV
$ 0.3026
+0.33%
-0.75%
-5.41%
$ 4.72M
$ 172.46K
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006281
-0.02%
+1.57%
+1.14%
$ 4.61M
$ 8.94T
777
MORI COIN
MORI COIN
MORI
$ 0.005693
+0.05%
+0.21%
+5.54%
$ 4.56M
$ 11.55M
778
$ 93.58
-0.04%
+2.96%
+4.01%
$ 4.53M
$ 625.29
779
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006187
+1.06%
-3.68%
+0.86%
$ 4.52M
$ 90.35M
780
RHEA
RHEA
RHEA
$ 0.011544
+0.13%
-0.29%
-5.06%
$ 4.51M
$ 4.75M
781
Zircuit
Zircuit
ZRC
$ 0.0007557
+6.22%
+7.20%
-10.77%
$ 4.46M
$ 77.23M
782
$ 581.29
+0.17%
-0.46%
-1.83%
$ 4.46M
$ 94.28
783
HOPR Token
HOPR Token
HOPR
$ 0.01297
-0.08%
+1.89%
-4.35%
$ 4.43M
$ 4.43M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.008863
-1.19%
+1.28%
-1.05%
$ 4.41M
$ 6.28M
785
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.334
-0.71%
-0.24%
-5.30%
$ 4.41M
$ 163.12K
786
Open Loot
Open Loot
OL
$ 0.005513
-0.97%
-0.77%
+10.37%
$ 4.37M
$ 10.31M
787
$ 112.74
-0.26%
-1.70%
-2.82%
$ 4.37M
$ 1.70K
788
Viction
Viction
VIC
$ 0.03426
-0.72%
+2.57%
-8.92%
$ 4.35M
$ 1.99M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005407
-0.57%
+0.02%
-10.72%
$ 4.35M
$ 10.58M
790
Hemi
Hemi
HEMI
$ 0.004435
-0.27%
+2.21%
-15.27%
$ 4.34M
$ 23.86M
791
Lingo
Lingo
LINGO
$ 0.008937
-0.26%
+0.01%
-6.70%
$ 4.34M
$ 6.09M
792
Mitosis
Mitosis
MITO
$ 0.02195
-0.05%
+3.00%
-6.02%
$ 4.32M
$ 2.49M
793
Andy
Andy
ANDYETH
$ 0.000004308
-0.39%
+0.07%
+12.88%
$ 4.31M
$ 13.28B
794
Bluefin
Bluefin
BLUE
$ 0.008636
-0.04%
+0.62%
-4.79%
$ 4.27M
$ 6.58M
795
$ 1.299
+2.12%
+2.61%
+0.62%
$ 4.26M
$ 42.42K
796
FWOG
FWOG
FWOG
$ 0.004301
-0.14%
-0.02%
+18.89%
$ 4.21M
$ 13.19M
797
Lava Network
Lava Network
LAVA
$ 0.01573
+1.03%
+1.03%
-0.25%
$ 4.16M
$ 3.46M
798
$ 56.41
-0.02%
-0.37%
-2.08%
$ 4.15M
$ 1.02K
799
Nomina
Nomina
NOM
$ 0.001423
-0.14%
-0.14%
-7.58%
$ 4.14M
$ 40.27M
800
Neon EVM
Neon EVM
NEON
$ 0.01715
-1.10%
-0.18%
-13.03%
$ 4.09M
$ 3.36M
801
DOGINME
DOGINME
DOGINME
$ 0.00006046
+0.02%
+0.18%
-3.39%
$ 4.09M
$ 955.62M
802
$ 90.15
0.00%
-1.38%
+6.26%
$ 4.09M
$ 628.02
803
Hey Anon
Hey Anon
ANON
$ 0.2925
+0.10%
+3.42%
-6.14%
$ 4.07M
$ 199.15K
804
XMAQUINA
XMAQUINA
DEUS
$ 0.02007
0.00%
+0.10%
-11.78%
$ 4.04M
$ 218.33K
805
Messier
Messier
M87
$ 0.00000454
+0.44%
+2.02%
-4.82%
$ 4.02M
$ 6.00B
806
SUNDOG
SUNDOG
SUNDOG
$ 0.004
0.00%
0.00%
-1.23%
$ 3.99M
$ 161.04K
807
LandWolf
LandWolf
LWOLF
$ 0.000004354
+0.07%
+4.41%
+7.98%
$ 3.93M
$ 4.92B
808
$ 87.34
+0.81%
-2.75%
-8.53%
$ 3.91M
$ 909.89
809
Sperax
Sperax
SPA
$ 0.001892
+0.05%
-2.78%
-14.59%
$ 3.86M
$ 29.25M
810
PIBBLE
PIBBLE
PIB
$ 0.0001292
+0.23%
+0.16%
-5.90%
$ 3.83M
$ 1.54M
811
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2765
+2.91%
+58.98%
+58.79%
$ 3.81M
$ 320.95K
812
Oraichain
Oraichain
ORAI
$ 0.2753
-0.94%
+5.28%
+1.66%
$ 3.81M
$ 207.95K
813
SIX
SIX
SIX
$ 0.00439
0.00%
-1.79%
-6.99%
$ 3.74M
$ 42.36M
814
GROK
GROK
GROK
$ 0.0005881
-0.07%
+4.01%
+22.20%
$ 3.73M
$ 103.58M
815
unstable coin
unstable coin
USDUC
$ 0.003713
+0.08%
-0.43%
-13.49%
$ 3.71M
$ 15.71M
816
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.81%
+8.14%
$ 3.69M
$ 193.03
817
MECCA
MECCA
MEA
$ 0.002323
-0.26%
-0.87%
-1.60%
$ 3.69M
$ 19.04M
818
PlatON
PlatON
LAT
$ 0.0005245
-0.17%
+1.46%
-0.06%
$ 3.65M
$ 105.69M
819
Harvest Finance
Harvest Finance
FARM
$ 5.401
-0.79%
-0.13%
+2.68%
$ 3.64M
$ 12.31K
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003907
+0.96%
+1.14%
-3.99%
$ 3.64M
$ 231.73M
821
Lofi
Lofi
LOFI
$ 0.003669
0.00%
-0.98%
+0.83%
$ 3.63M
$ 560.11K
822
Destra Network
Destra Network
DSYNC
$ 0.003715
-0.19%
+3.22%
-5.95%
$ 3.62M
$ 20.89M
823
PussFi
PussFi
PUSS
$ 0.004117
-0.05%
+1.01%
-1.67%
$ 3.62M
$ 8.43M
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2633
-0.04%
-0.68%
-5.30%
$ 3.61M
$ 212.04K
825
Klever
Klever
KLV
$ 0.0004042
+0.37%
+1.43%
-3.78%
$ 3.59M
$ 141.92M
826
Scroll
Scroll
SCR
$ 0.01889
-0.47%
+1.34%
-11.98%
$ 3.59M
$ 2.76M
827
$ 0.021
0.00%
-2.10%
-4.76%
$ 3.58M
$ 167.84K
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1589
-0.06%
+0.25%
-0.63%
$ 3.56M
$ 339.90K
829
Marina Protocol
Marina Protocol
BAY
$ 0.01774
-0.53%
-2.05%
-16.94%
$ 3.53M
$ 3.33M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03513
-0.03%
+1.56%
-1.82%
$ 3.51M
$ 139.72K
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04519
+0.02%
-0.51%
-6.69%
$ 3.51M
$ 403.31K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002317
+0.04%
+1.89%
-7.21%
$ 3.43M
$ 23.24M
833
$ 293.08
+0.11%
+0.91%
+0.19%
$ 3.42M
$ 192.56
834
Sport.Fun
Sport.Fun
FUN
$ 0.01908
0.00%
-2.15%
-10.68%
$ 3.39M
$ 3.67M
835
Gems
Gems
GEMS
$ 0.005652
+1.15%
+1.91%
+6.38%
$ 3.38M
$ 16.02M
836
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003355
-0.03%
+3.73%
+2.25%
$ 3.36M
$ 19.26M
837
GamerCoin
GamerCoin
GHX
$ 0.005145
+0.17%
-3.98%
-9.97%
$ 3.36M
$ 20.07M
838
$ 101.23
-0.02%
-0.02%
+0.21%
$ 3.33M
$ 559.14
839
SuiNS
SuiNS
NS
$ 0.01104
-0.09%
-4.33%
-8.46%
$ 3.31M
$ 4.38M
840
$ 152.85
+0.40%
+2.35%
-8.86%
$ 3.28M
$ 644.75
841
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
-7.04%
-7.69%
$ 3.28M
$ 35.34M
842
GAIB
GAIB
GAIB
$ 0.01593
-0.13%
+0.31%
+13.58%
$ 3.27M
$ 3.89M
843
$ 1,669.87
+0.43%
+7.37%
-5.32%
$ 3.23M
$ 39.44
844
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07069
+1.08%
-0.23%
-18.55%
$ 3.22M
$ 799.21K
845
BitShares
BitShares
BTS
$ 0.0010683
-0.34%
-0.87%
-0.09%
$ 3.20M
$ 70.97M
846
PIVX
PIVX
PIVX
$ 0.03277
-0.03%
-0.09%
-3.99%
$ 3.19M
$ 1.61M
847
$ 116.72
+0.46%
+1.28%
+3.37%
$ 3.13M
$ 490.29
848
Electra Protocol
Electra Protocol
XEP
$ 0.0001735
-2.42%
+10.93%
+7.21%
$ 3.12M
$ 391.76M
849
$ 26.28
-0.57%
-1.28%
+0.38%
$ 3.12M
$ 2.17K
850
Hyperion
Hyperion
RION
$ 0.1642
-0.12%
+3.34%
+0.55%
$ 3.12M
$ 346.02K
851
Swell Network
Swell Network
SWELL
$ 0.0006213
-0.35%
+1.24%
-11.96%
$ 3.07M
$ 85.52M
852
$ 75.65
-0.08%
+0.69%
-1.91%
$ 3.05M
$ 720.86
853
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001449
0.00%
-7.94%
-13.34%
$ 3.04M
$ 1.93M
854
Propchain
Propchain
PROPC
$ 0.07052
-0.01%
+0.20%
-3.93%
$ 3.03M
$ 432.31K
855
Altura
Altura
ALU
$ 0.003049
-0.33%
-0.10%
-7.31%
$ 3.01M
$ 15.03M
856
$ 357.72
+0.05%
+2.46%
+0.82%
$ 2.99M
$ 162.92
857
daGama
daGama
DGMA
$ 0.02296
-0.09%
-0.17%
-11.28%
$ 2.98M
$ 3.46M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011057
-0.53%
-4.27%
+69.91%
$ 2.98M
$ 6.09M
859
OCTA
OCTA
OCTA
$ 0.07394
-0.14%
-1.82%
-5.27%
$ 2.96M
$ 958.96K
860
Avalon
Avalon
AVL
$ 0.01813
-0.17%
+0.89%
-10.79%
$ 2.93M
$ 3.29M
861
$ 224.35
-0.03%
-1.94%
+2.48%
$ 2.93M
$ 257.52
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003227
0.00%
+39.03%
+24.93%
$ 2.92M
$ 113.15K
863
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+0.80%
-3.59%
$ 2.90M
$ 16.24K
864
$ 114.69
+0.59%
+1.11%
-0.90%
$ 2.90M
$ 532.73
865
Wen
Wen
WEN
$ 0.000003954
-2.39%
-10.80%
-16.17%
$ 2.89M
$ 13.49B
866
Goldfinch
Goldfinch
GFI
$ 0.03271
-1.02%
-0.12%
-13.30%
$ 2.88M
$ 1.70M
867
$ 52.45
+0.38%
-0.25%
+5.56%
$ 2.87M
$ 1.09K
868
GME
GME
GME
$ 0.000413
+0.49%
+0.17%
+2.09%
$ 2.85M
$ 136.57M
869
Major
Major
MAJOR
$ 0.03413
-0.18%
+1.16%
-4.18%
$ 2.85M
$ 1.83M
870
Rainbow
Rainbow
RNBW
$ 0.01346
+0.30%
+0.15%
-2.67%
$ 2.83M
$ 3.98M
871
$ 122.52
-0.04%
-0.11%
+0.08%
$ 2.80M
$ 463.15
872
NATIX Network
NATIX Network
NATIX
$ 0.00006925
-0.96%
-2.20%
-5.40%
$ 2.79M
$ 116.30M
873
Roam
Roam
ROAM
$ 0.007931
-0.05%
-2.41%
-0.56%
$ 2.79M
$ 6.90M
874
DeLorean
DeLorean
DMC
$ 0.0003995
-0.13%
-2.13%
-6.25%
$ 2.75M
$ 90.25M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006496
+0.12%
-0.20%
+2.23%
$ 2.72M
$ 318.79B
876
$ 195.39
-0.41%
-1.31%
-2.61%
$ 2.68M
$ 277.09
877
$ 147.19
-0.49%
-1.48%
-2.83%
$ 2.66M
$ 402.08
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000646
-1.07%
+38.03%
+29.20%
$ 2.66M
$ 3.30B
879
Rayls
Rayls
RLS
$ 0.001779
+1.49%
-3.50%
-11.74%
$ 2.65M
$ 53.51M
880
PX
PX
PX
$ 0.0134
0.00%
0.00%
-7.59%
$ 2.62M
$ 176.81K
881
NEXA
NEXA
NEXA
$ 0.000000444
0.00%
+4.91%
+3.81%
$ 2.60M
$ 26.13B
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2614
+0.04%
+5.36%
+1.63%
$ 2.60M
$ 206.38K
883
Ancient8
Ancient8
A8
$ 0.004712
-1.92%
-5.78%
-1.53%
$ 2.59M
$ 10.60M
884
$ 0.0014635
-0.32%
+5.11%
+15.61%
$ 2.57M
$ 42.77M
885
League of Traders
League of Traders
LOT
$ 0.006422
+0.20%
+4.67%
+11.07%
$ 2.57M
$ 42.47M
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2066
+0.83%
+1.52%
+1.22%
$ 2.56M
$ 293.61K
887
World of Dypians
World of Dypians
WOD
$ 0.00492
-0.21%
-4.72%
-12.14%
$ 2.56M
$ 11.58M
888
$ 271.55
-0.09%
-2.06%
+1.41%
$ 2.56M
$ 212.94
889
Bellscoin
Bellscoin
BELLS
$ 0.04168
0.00%
+0.60%
-5.98%
$ 2.56M
$ 34.62K
890
Parcl
Parcl
PRCL
$ 0.00617
0.00%
+1.64%
-1.59%
$ 2.55M
$ 702.85K
891
MATH
MATH
MATH
$ 0.02205
-0.40%
+1.32%
-3.31%
$ 2.54M
$ 2.80M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02266
-0.18%
+1.71%
-1.74%
$ 2.53M
$ 2.07M
893
$ 128.23
+0.68%
+0.53%
-5.51%
$ 2.53M
$ 812.15
894
Alephim
Alephim
ALEPH
$ 0.01007
0.00%
+1.00%
-3.08%
$ 2.49M
$ 4.83M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005005
+0.04%
+1.44%
+4.99%
$ 2.44M
$ 11.78M
896
VOOI
VOOI
VOOI
$ 0.007571
+0.28%
-1.71%
-7.20%
$ 2.39M
$ 7.54M
897
$ 547.27
+0.15%
-5.20%
+12.11%
$ 2.38M
$ 108.30
898
FEG Token
FEG Token
FEG
$ 0.00002733
+0.25%
+3.38%
-7.15%
$ 2.38M
$ 1.20B
899
$ 324.43
-0.36%
-0.14%
-0.20%
$ 2.38M
$ 177.65
900
swarm
swarm
BZZ
$ 0.04504
+0.04%
-0.88%
-3.49%
$ 2.37M
$ 1.23M
901
OpenVPP
OpenVPP
OVPP
$ 0.002926
-0.44%
-0.17%
-17.28%
$ 2.35M
$ 94.38M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04463
+0.11%
-0.13%
-1.31%
$ 2.35M
$ 1.32M
903
Dingocoin
Dingocoin
DINGO
$ 0.00002026
+0.10%
-0.29%
-7.96%
$ 2.34M
$ 411.43M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0241
-0.04%
-3.76%
-14.15%
$ 2.34M
$ 3.62M
905
Symbiosis
Symbiosis
SIS
$ 0.02368
-0.08%
-0.17%
-8.51%
$ 2.29M
$ 3.79M
906
MINIMA
MINIMA
MINIMA
$ 0.00414
-0.48%
-5.92%
-14.14%
$ 2.29M
$ 9.70M
907
$ 19.56
0.00%
+2.30%
+0.93%
$ 2.28M
$ 3.10K
908
CEEK
CEEK
CEEK
$ 0.002809
+0.82%
-2.76%
-2.83%
$ 2.27M
$ 22.88M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08097
0.00%
+0.87%
-7.97%
$ 2.27M
$ 657.97K
910
$ 145.31
+0.05%
-2.95%
+3.53%
$ 2.27M
$ 390.59
911
$ 110.86
-0.51%
-3.92%
+1.12%
$ 2.23M
$ 523.10
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001995
+0.25%
+1.58%
+15.87%
$ 2.23M
$ 411.34B
913
Highstreet
Highstreet
HIGH
$ 0.02306
-0.04%
-2.86%
-20.41%
$ 2.22M
$ 2.49M
914
Zeus Network
Zeus Network
ZEUS
$ 0.00231
-0.09%
+0.99%
-4.45%
$ 2.18M
$ 25.70M
915
DOWGE
DOWGE
DJI6930
$ 0.002168
+0.14%
-2.07%
+7.42%
$ 2.17M
$ 28.51M
916
Nodle
Nodle
NODL
$ 0.0003499
-0.06%
+1.38%
+0.34%
$ 2.15M
$ 20.64M
917
CreatorBid
CreatorBid
BID
$ 0.005567
-0.05%
+1.29%
+1.53%
$ 2.15M
$ 10.48M
918
$ 78.87
+0.10%
+2.13%
-0.36%
$ 2.13M
$ 809.40
919
B-Lucky
B-Lucky
LUCKY
$ 0.002122
0.00%
+2.71%
-0.66%
$ 2.12M
$ 2.66M
920
Coupon Assets
Coupon Assets
CA
$ 0.21792
+0.14%
+1.41%
+0.74%
$ 2.11M
$ 387.70K
921
$ 107.02
+0.08%
-3.62%
+2.41%
$ 2.11M
$ 559.08
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018465
+0.43%
+2.89%
+11.57%
$ 2.10M
$ 58.82M
923
Niza
Niza
NIZA
$ 0.001316
-0.46%
+9.77%
-0.54%
$ 2.09M
$ 392.15K
924
Allo
Allo
RWA
$ 0.001146
+0.17%
+0.97%
-1.97%
$ 2.06M
$ 47.20M
925
LinqAI
LinqAI
LNQ
$ 0.005791
-0.50%
-1.51%
-8.69%
$ 2.06M
$ 5.53M
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.002285
-0.22%
-4.36%
-11.72%
$ 2.06M
$ 24.79M
927
Trac Network
Trac Network
TNK
$ 0.12819
+3.75%
+11.88%
+21.03%
$ 2.01M
$ 676.15K
928
Reef
Reef
REEF
$ 0.00005471
-1.83%
-4.79%
-9.96%
$ 2.01M
$ 1.02B
929
$ 363.26
-0.14%
-1.06%
+2.38%
$ 2.00M
$ 145.69
930
TokenFi
TokenFi
TOKEN
$ 0.002002
0.00%
+5.33%
-11.09%
$ 2.00M
$ 30.18M
931
Humans.ai
Humans.ai
HEART
$ 0.0002518
+1.70%
-1.91%
-4.04%
$ 1.96M
$ 104.03M
932
Myro
Myro
MYRO
$ 0.002044
-0.91%
+9.00%
-3.79%
$ 1.94M
$ 28.57M
933
STAT
STAT
STAT
$ 0.02221
-0.37%
-1.13%
-9.09%
$ 1.94M
$ 4.86M
934
$ 1,112.52
-0.01%
+0.61%
+4.32%
$ 1.93M
$ 52.04
935
$ 312.38
-2.13%
-5.68%
-3.72%
$ 1.93M
$ 168.40
936
PinLink
PinLink
PIN
$ 0.02173
+0.28%
-0.41%
+1.45%
$ 1.92M
$ 3.46M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004571
+1.69%
-0.69%
-0.95%
$ 1.87M
$ 12.47B
938
Streamflow
Streamflow
STREAM
$ 0.007705
+0.26%
-0.36%
-1.98%
$ 1.86M
$ 7.22M
939
XSwap
XSwap
XSWAP
$ 0.006175
0.00%
-0.26%
+0.37%
$ 1.84M
$ 7.05K
940
$ 300.12
-1.99%
+2.88%
+11.94%
$ 1.81M
$ 231.10
941
$ 1,079.93
+0.29%
+2.48%
-1.72%
$ 1.79M
$ 54.78
942
Coinweb
Coinweb
CWEB
$ 0.000722
-0.52%
-5.74%
+0.10%
$ 1.78M
$ 92.09M
943
Shido
Shido
SHIDO
$ 0.0001029
0.00%
-1.53%
-1.81%
$ 1.76M
$ 395.25M
944
Theoriq
Theoriq
THQ
$ 0.01135
-0.35%
-12.12%
+8.44%
$ 1.74M
$ 5.09M
945
Vexanium
Vexanium
VEX
$ 0.002367
-0.04%
+0.17%
+3.82%
$ 1.74M
$ 24.15M
946
Asteroid
Asteroid
ASTEROID1
$ 0.001707
+1.12%
-0.23%
-19.91%
$ 1.72M
$ 33.62M
947
$ 356.53
-0.20%
+1.07%
+0.44%
$ 1.71M
$ 153.23
948
Propbase
Propbase
PROPS
$ 0.003489
+0.23%
-1.99%
+2.79%
$ 1.71M
$ 57.50M
949
Laqira Protocol
Laqira Protocol
LQR
$ 0.019177
+0.37%
+4.92%
-15.61%
$ 1.71M
$ 924.59K
950
LBRY Credits
LBRY Credits
LBC
$ 0.002601
-0.15%
+2.12%
-1.66%
$ 1.70M
$ 22.90K
951
Mysterium
Mysterium
MYST
$ 0.0843
-0.47%
+2.57%
-1.39%
$ 1.69M
$ 506.49K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009728
-0.43%
-1.09%
-5.34%
$ 1.69M
$ 5,782.32T
953
$ 514.96
+0.60%
-0.22%
-0.63%
$ 1.67M
$ 117.66
954
TROLL
TROLL
TROLL
$ 0.000000001735
+0.35%
+0.52%
+7.71%
$ 1.66M
$ 32.26T
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001759
0.00%
-7.08%
-41.42%
$ 1.65M
$ 32.47M
956
Holdstation
Holdstation
HOLDSTATION
$ 0.208
+0.10%
+0.29%
-0.72%
$ 1.64M
$ 112.18K
957
Xterio
Xterio
XTER
$ 0.008329
-0.47%
+5.42%
+2.16%
$ 1.63M
$ 7.26M
958
Argentine Football
Argentine Football
ARG
$ 0.0856
-1.15%
-4.45%
-22.54%
$ 1.60M
$ 720.33K
959
iMe Lab
iMe Lab
LIME
$ 0.00211
-0.09%
+0.14%
-1.26%
$ 1.59M
$ 7.89M
960
TRWA
TRWA
TRWA
$ 0.0002245
-0.09%
+2.64%
-5.36%
$ 1.58M
$ 195.49M
961
Donotfomoew
Donotfomoew
MOEW
$ 0.000254
+0.04%
+1.31%
+4.56%
$ 1.58M
$ 157.73M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01905
0.00%
+0.74%
+4.11%
$ 1.57M
$ 288.69K
963
$ 157.13
-6.00%
-11.99%
-6.33%
$ 1.54M
$ 395.36
964
Arowana
Arowana
ARW
$ 0.0703
-0.22%
+37.41%
+24.47%
$ 1.53M
$ 353.59K
965
Syscoin
Syscoin
SYS
$ 0.001707
-0.12%
+4.35%
+2.10%
$ 1.52M
$ 33.59M
966
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-0.06%
-2.33%
$ 1.51M
$ 8.09K
967
$ 28.35
+0.50%
+9.56%
-6.58%
$ 1.51M
$ 2.73K
968
$ 39.33
-1.28%
+32.13%
+5.40%
$ 1.51M
$ 2.14K
969
AstraAI
AstraAI
ASTRAAI
$ 0.15058
+0.03%
+0.83%
+10.89%
$ 1.50M
$ 174.19K
970
$ 430.95
-0.26%
-0.42%
+0.25%
$ 1.49M
$ 133.00
971
Astroon
Astroon
AST
$ 0.002417
+0.25%
-0.66%
+4.95%
$ 1.48M
$ 58.82M
972
SwissCheese
SwissCheese
SWCH
$ 0.03372
-0.18%
-11.00%
-15.41%
$ 1.48M
$ 1.15M
973
$ 106.24
-0.23%
-2.68%
+2.45%
$ 1.46M
$ 486.99
974
OneFootball Credits
OneFootball Credits
OFC
$ 0.009049
+0.20%
+1.78%
-11.51%
$ 1.45M
$ 12.57M
975
Particl
Particl
PART
$ 0.0919
+0.32%
-8.04%
-16.86%
$ 1.45M
$ 48.92K
976
DAR Open Network
DAR Open Network
D
$ 0.00194
-0.31%
-7.09%
+5.67%
$ 1.44M
$ 28.29M
977
ArchLoot
ArchLoot
AL
$ 0.001552
+0.39%
+2.56%
-2.32%
$ 1.44M
$ 26.91M
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
-1.93%
-6.28%
-3.58%
$ 1.44M
$ 679.23K
979
BlackFort
BlackFort
BXN
$ 0.0003141
+0.32%
+1.23%
-16.87%
$ 1.41M
$ 159.43M
980
Polytrade
Polytrade
TRADE
$ 0.03454
-0.76%
-1.74%
+17.41%
$ 1.40M
$ 1.80M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001379
+0.36%
+8.24%
+6.25%
$ 1.39M
$ 43.34M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002188
+0.09%
+0.55%
+0.14%
$ 1.38M
$ 1.56B
983
$ 58.22
-0.51%
-1.76%
+2.42%
$ 1.36M
$ 980.86
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008329
+0.18%
+0.14%
+0.43%
$ 1.36M
$ 69.83M
985
$ 220.97
-0.30%
+3.63%
+4.53%
$ 1.36M
$ 251.36
986
$ 43
-0.21%
-2.57%
+0.26%
$ 1.35M
$ 1.24K
987
XELIS
XELIS
XEL
$ 0.245
0.00%
+0.41%
-2.39%
$ 1.34M
$ 13.25K
988
$ 150.9
+0.54%
-2.43%
+6.19%
$ 1.34M
$ 372.11
989
$ 1,036.07
+0.05%
+2.93%
-3.85%
$ 1.34M
$ 57.80
990
OVR
OVR
OVR
$ 0.02618
-0.91%
+2.03%
-7.71%
$ 1.33M
$ 4.96M
991
$ 579.51
+0.09%
+2.96%
+8.10%
$ 1.33M
$ 104.26
992
$ 86.96
-0.03%
+3.23%
-0.97%
$ 1.31M
$ 659.25
993
GemHUB
GemHUB
GHUB
$ 0.002603
-0.46%
+2.04%
+3.34%
$ 1.31M
$ 29.08M
994
$ 33.18
+0.18%
-0.12%
+6.50%
$ 1.31M
$ 1.89K
995
Scallop
Scallop
SCA
$ 0.0081
0.00%
-1.22%
-4.71%
$ 1.30M
$ 7.91K
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+11.11%
$ 1.29M
$ 3.87M
997
$ 107.12
+0.48%
+1.21%
+1.61%
$ 1.28M
$ 539.48
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.001895
-0.57%
+10.95%
-14.27%
$ 1.26M
$ 7.78M
999
HTR
HTR
HTR
$ 0.002423
-0.94%
-9.79%
-9.93%
$ 1.25M
$ 21.87M
1000
$ 247.96
+0.02%
-6.00%
+9.79%
$ 1.25M
$ 223.72
1001
$ 962.45
+0.17%
-2.15%
+2.66%
$ 1.23M
$ 60.63
1002
Areon Network
Areon Network
AREA
$ 0.01005
0.00%
+4.40%
-19.07%
$ 1.23M
$ 153.45K
1003
Axiome
Axiome
AXM
$ 0.00124
0.00%
+0.82%
-1.60%
$ 1.22M
$ 18.71M
1004
Cypherium
Cypherium
CPH
$ 0.003203
-4.85%
+9.39%
+39.96%
$ 1.22M
$ 18.70M
1005
Sudeng
Sudeng
HIPPO
$ 0.0001212
0.00%
+1.17%
-9.81%
$ 1.21M
$ 459.55M
1006
$ 0.001892
-0.21%
+0.27%
+2.89%
$ 1.21M
$ 16.59M
1007
The White Whale
The White Whale
WHITEWHALE
$ 0.00121
+0.92%
-1.39%
-11.87%
$ 1.21M
$ 1.44M
1008
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002451
-2.47%
+2.99%
-24.52%
$ 1.20M
$ 8.06M
1010
$ 18.12
+0.22%
+7.65%
+12.42%
$ 1.20M
$ 3.53K
1011
HAROLD
HAROLD
HAROLD
$ 0.001467
-0.07%
+1.00%
-9.06%
$ 1.19M
$ 5.44M
1012
Storm Trade
Storm Trade
STORM
$ 0.004588
+0.02%
+0.31%
-4.26%
$ 1.18M
$ 17.66M
1013
$ 38.92
-0.41%
+7.07%
+21.06%
$ 1.17M
$ 1.59K
1014
$ 0.001942
+12.62%
+6.52%
+6.46%
$ 1.17M
$ 64.93M
1015
BEAM
BEAM
BEAM
$ 0.007678
0.00%
+1.60%
-4.33%
$ 1.17M
$ 141.60K
1016
HAI
HAI
HAI
$ 0.00137
-0.07%
+2.43%
-3.93%
$ 1.16M
$ 16.62M
1017
Welf
Welf
WELF
$ 0.0913
0.00%
+0.99%
+2.81%
$ 1.16M
$ 761.07K
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01097
-0.27%
+0.37%
+4.68%
$ 1.15M
$ 623.02K
1019
MAGA
MAGA
MAGATRUMP
$ 0.02614
+0.04%
+2.11%
+3.16%
$ 1.15M
$ 2.23M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1962
+0.77%
+0.82%
-0.25%
$ 1.14M
$ 288.28K
1021
XFI
XFI
XFI
$ 0.01607
-0.31%
+0.37%
-13.97%
$ 1.13M
$ 996.35K
1022
$ 181.75
+0.35%
-3.47%
+10.71%
$ 1.12M
$ 298.34
1023
MarsDAO
MarsDAO
MDAO
$ 0.015733
+0.32%
+1.75%
+28.22%
$ 1.11M
$ 934.65K
1024
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000642
-0.62%
-1.23%
-9.46%
$ 1.10M
$ 22.79M
1026
GOAT Network
GOAT Network
GOATED
$ 0.01052
-0.28%
-3.22%
-6.81%
$ 1.10M
$ 4.08M
1027
Prosper
Prosper
PROSPER
$ 0.02111
+0.05%
+0.19%
-1.59%
$ 1.08M
$ 2.68M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011631
+0.01%
-0.34%
-9.43%
$ 1.08M
$ 97.84M
1029
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
0.00%
+18.54%
$ 1.05M
$ 403.25K
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07921
+0.25%
-2.01%
-6.89%
$ 1.03M
$ 785.90K
1031
XL1
XL1
XL1
$ 0.0001713
0.00%
+6.63%
-3.88%
$ 1.03M
$ 13.76M
1032
NuNet
NuNet
NTX
$ 0.002028
-0.78%
+19.60%
+22.57%
$ 1.02M
$ 20.32M
1033
$ 105.36
-0.51%
+1.18%
+4.08%
$ 1.02M
$ 543.26
1034
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001021
-0.97%
+5.82%
-15.51%
$ 1.02M
$ 63.42M
1035
Radiant
Radiant
RXD
$ 0.000063
0.00%
+4.92%
-12.33%
$ 1.02M
$ 838.75M
1036
Dtec
Dtec
DTEC
$ 0.005923
-1.50%
-1.61%
-7.53%
$ 1.02M
$ 11.00M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 7.568
+0.38%
+10.80%
-3.63%
$ 997.34K
$ 9.12K
1039
$ 75.95
+0.16%
+1.93%
-1.59%
$ 994.90K
$ 761.13
1040
xMoney
xMoney
XMN
$ 0.001
+1.02%
-26.12%
-3.88%
$ 990.55K
$ 62.28M
1041
OORT
OORT
OORT
$ 0.001265
-0.47%
-11.51%
-35.31%
$ 987.38K
$ 39.00M
1042
Saros
Saros
SAROS
$ 0.0002959
-0.40%
-0.37%
-11.96%
$ 979.37K
$ 187.50M
1043
Cellframe
Cellframe
CELL
$ 0.0339
+1.37%
+2.06%
-7.71%
$ 975.52K
$ 2.65M
1044
$ 160.26
+0.08%
+10.38%
-2.60%
$ 973.18K
$ 450.02
1045
$ 169.41
+0.07%
-5.19%
+13.59%
$ 968.21K
$ 332.94
1046
$ 336.78
+0.20%
+0.75%
+3.24%
$ 935.45K
$ 161.16
1047
New XAI gork
New XAI gork
GORK
$ 0.0009336
-1.14%
+0.94%
-0.97%
$ 931.39K
$ 63.76M
1048
VAIOT
VAIOT
VAI
$ 0.00235
-4.10%
-8.59%
-12.03%
$ 928.04K
$ 1.85M
1049
V Systems
V Systems
VSYS
$ 0.0002489
-0.12%
-0.32%
+0.77%
$ 922.98K
$ 205.03M
1050
HELLO
HELLO
HELLO
$ 0.0012595
+0.60%
+1.31%
-3.40%
$ 921.57K
$ 16.08M
1051
3ULL
3ULL
3ULL
$ 0.00006321
-0.17%
+0.99%
0.00%
$ 915.85K
$ 299.01M
1052
$ 730.31
-0.01%
+0.97%
+4.11%
$ 910.07K
$ 77.01
1053
$ 433.15
-0.01%
-1.91%
-3.51%
$ 899.65K
$ 126.62
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01462
+0.14%
+1.53%
+1.46%
$ 898.75K
$ 1.51M
1055
Energi
Energi
NRG
$ 0.00874
-0.11%
-0.79%
-1.02%
$ 897.64K
$ 1.30M
1056
ShareToken
ShareToken
SHR
$ 0.0002481
0.00%
-2.90%
-23.14%
$ 896.74K
$ 30.92M
1057
BANX Network
BANX Network
BXE
$ 0.002979
+1.15%
+4.38%
+2.83%
$ 895.84K
$ 3.68M
1058
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-4.64%
+8.72%
$ 872.13K
$ 5.21M
1059
OGPU
OGPU
OGPU
$ 0.0435
0.00%
-4.59%
-12.25%
$ 858.23K
$ 224.72K
1060
$ 97.56
-0.94%
-3.01%
+0.40%
$ 854.84K
$ 608.84
1061
Sentio
Sentio
ST
$ 0.01511
-0.40%
-2.20%
-1.44%
$ 846.16K
$ 3.95M
1062
$ 230.27
-0.01%
+2.49%
-21.10%
$ 839.98K
$ 262.10
1063
NODE
NODE
NODE
$ 0.006291
-0.11%
-9.15%
-8.46%
$ 838.76K
$ 9.30M
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
+1.16%
+4.82%
+10.13%
$ 831.17K
$ 7.15M
1065
Warden
Warden
WARD
$ 0.003304
-0.30%
-5.10%
-11.74%
$ 824.30K
$ 25.20M
1066
$ 509.91
+0.44%
+9.84%
-3.94%
$ 818.48K
$ 120.68
1067
PointPay
PointPay
PXP
$ 0.02716
-0.07%
-0.11%
-3.18%
$ 813.60K
$ 6.23M
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009042
-0.45%
-1.06%
+4.82%
$ 808.06K
$ 64.50T
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012017
-0.28%
-6.41%
+12.77%
$ 806.17K
$ 48.43T
1070
$ 70.23
+0.57%
-1.91%
+6.24%
$ 805.94K
$ 829.79
1071
MCNCOIN
MCNCOIN
MCN
$ 0.0661
-0.74%
-14.36%
-8.99%
$ 801.60K
$ 4.80M
1072
$ 18.04
+0.11%
+10.87%
+10.19%
$ 792.33K
$ 3.47K
1073
MEZO
MEZO
MEZO
$ 0.009119
+0.27%
-4.38%
-9.20%
$ 786.28K
$ 6.09M
1074
$ 1,872.76
-0.01%
+0.34%
+2.92%
$ 782.44K
$ 28.64
1075
$ 41.28
-0.65%
+11.48%
+0.22%
$ 781.38K
$ 1.62K
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01107
-1.17%
-0.54%
-10.63%
$ 778.50K
$ 1.20M
1077
Baanx
Baanx
BXX
$ 0.003098
0.00%
+1.27%
+9.55%
$ 765.87K
$ 12.50K
1078
$ 317.42
-0.03%
-5.08%
+7.41%
$ 761.33K
$ 173.13
1079
$ 123.31
-0.04%
-3.43%
+8.14%
$ 755.88K
$ 442.00
1080
Piggycell
Piggycell
PIGGY
$ 0.01776
+0.06%
-2.47%
-6.12%
$ 754.53K
$ 1.10M
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000772
-0.26%
+1.32%
+7.25%
$ 745.93K
$ 19.50M
1082
$ 280.77
-0.16%
+3.91%
+0.07%
$ 737.25K
$ 208.27
1083
Portuma
Portuma
PORTUMA
$ 0.0001946
-6.27%
-7.56%
+2.75%
$ 735.76K
$ 527.61M
1084
$ 373.5
-0.10%
-0.02%
+0.63%
$ 730.95K
$ 150.93
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000413
-0.43%
+4.42%
-1.03%
$ 722.93K
$ 38.49M
1086
$ 59.75
-0.54%
+11.64%
+4.73%
$ 721.11K
$ 1.27K
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001524
+0.20%
+0.13%
+0.53%
$ 714.29K
$ 37.79T
1088
Dione Protocol
Dione Protocol
DIONE
$ 0.00005846
+4.67%
+2.83%
-22.99%
$ 709.65K
$ 61.96M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006709
-0.01%
+0.83%
+0.49%
$ 709.00K
$ 1.06B
1090
Ethervista
Ethervista
VISTA
$ 0.7556
-0.63%
+7.07%
+0.41%
$ 707.13K
$ 74.57K
1091
GraphLinq
GraphLinq
GLQ
$ 0.002073
-3.22%
+13.82%
+9.09%
$ 705.84K
$ 32.16M
1092
DevvE
DevvE
DEVVE
$ 0.007239
-1.35%
+0.97%
-33.96%
$ 696.13K
$ 8.13M
1093
Verasity
Verasity
VRA
$ 0.000007336
-0.75%
-5.57%
-14.78%
$ 677.64K
$ 7.82B
1094
Katana Inu
Katana Inu
KATA
$ 0.00001827
-0.77%
+4.68%
+11.38%
$ 675.48K
$ 702.35M
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001743
-0.06%
-3.16%
+2.23%
$ 669.04K
$ 32.54M
1096
Mochi
Mochi
MOCHI
$ 0.0000007009
0.00%
-1.37%
-4.17%
$ 657.18K
$ 1.44B
1097
NodeAI
NodeAI
GPU
$ 0.006652
+0.75%
-2.68%
-0.65%
$ 654.81K
$ 7.70M
1098
ARC
ARC
ARC
$ 0.000635
+2.25%
-9.29%
-6.89%
$ 654.05K
$ 2.32M
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014172
+0.06%
+0.29%
-0.99%
$ 652.72K
$ 50.53M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002958
-0.03%
-1.47%
-1.24%
$ 650.19K
$ 19.12M
1101
Optimus
Optimus
OPTIMUS
$ 0.00677
-0.29%
-2.03%
-17.84%
$ 643.39K
$ 82.02K
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.0000753
+0.13%
+1.21%
+0.53%
$ 643.23K
$ 918.60M
1103
Artrade
Artrade
ATR
$ 0.0005004
+0.10%
+0.50%
-6.44%
$ 633.83K
$ 52.92M
1104
$ 121.06
+2.04%
+31.78%
-12.84%
$ 624.22K
$ 908.10
1105
CUDIS
CUDIS
CUDIS
$ 0.002241
+3.33%
+52.90%
+26.41%
$ 599.45K
$ 36.90M
1106
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008684
0.00%
+0.14%
+7.67%
$ 599.27K
$ 2.61B
1107
Asentum
Asentum
ASE
$ 0.002012
-1.62%
-2.52%
-5.37%
$ 594.37K
$ 14.64M
1108
Neurai
Neurai
XNA
$ 0.00003439
-0.38%
+3.21%
+15.36%
$ 587.31K
$ 280.91M
1109
Factor
Factor
FACT
$ 0.4959
0.00%
-5.54%
-15.92%
$ 586.77K
$ 781.50
1110
$ 386.5
+0.16%
+5.89%
-3.72%
$ 583.12K
$ 156.84
1111
$ 522.43
+0.03%
+0.42%
+7.89%
$ 581.29K
$ 113.83
1112
Rubic
Rubic
RBC
$ 0.003519
-0.96%
-0.14%
+1.86%
$ 580.15K
$ 9.03M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05591
0.00%
+0.25%
-0.60%
$ 574.57K
$ 478.04K
1114
$ 35.78
+0.36%
+11.60%
+9.95%
$ 568.07K
$ 1.86K
1115
Matchain
Matchain
MAT
$ 0.03459
+2.12%
-4.26%
-16.98%
$ 563.34K
$ 1.55M
1116
EPNS
EPNS
PUSH
$ 0.006121
+0.30%
-0.31%
+1.45%
$ 550.89K
$ 9.37M
1117
$ 266.38
-0.14%
+2.50%
-3.23%
$ 530.92K
$ 238.09
1118
Luckycoin
Luckycoin
LKY
$ 0.0264
+3.15%
-1.27%
+21.46%
$ 522.75K
$ 79.31K
1119
Phoenic
Phoenic
PNIC
$ 0.002041
-0.58%
+0.59%
-1.45%
$ 520.18K
$ 62.38M
1120
BABB
BABB
BAX
$ 0.000006267
-0.16%
+2.87%
+10.69%
$ 519.58K
$ 8.94B
1121
Bifrost
Bifrost
BNC
$ 0.013805
+0.11%
+2.34%
+2.34%
$ 516.71K
$ 1.83M
1122
Shardeum
Shardeum
SHM
$ 0.0000393
+0.25%
-0.25%
+3.96%
$ 508.44K
$ 674.71M
1123
DeFi
DeFi
DEFI
$ 0.0001368
0.00%
-0.51%
+1.63%
$ 496.81K
$ 264.72M
1124
$ 22.393
-0.33%
+21.13%
-2.17%
$ 494.14K
$ 3.28K
1125
Tales X
Tales X
X
$ 0.003233
+0.09%
+3.59%
-4.26%
$ 489.15K
$ 17.71M
1126
Fluence
Fluence
FLT
$ 0.0016354
-2.05%
-7.53%
+65.43%
$ 476.52K
$ 34.24M
1127
AI Avatar
AI Avatar
SGT
$ 0.0475
+0.64%
-4.09%
-9.28%
$ 471.48K
$ 1.89M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02294
0.00%
-1.29%
-6.87%
$ 460.14K
$ 2.83M
1129
$ 10.02
-0.10%
-0.10%
-4.57%
$ 459.54K
$ 5.59K
1130
GT Protocol
GT Protocol
GTAI
$ 0.006955
+0.68%
+8.46%
-3.22%
$ 458.59K
$ 9.36M
1131
Dynex
Dynex
DNX
$ 0.00416
+4.77%
-3.58%
-14.80%
$ 457.77K
$ 3.92M
1132
Chirp
Chirp
CHIRP
$ 0.004295
-0.28%
+0.02%
+2.61%
$ 451.52K
$ 4.84M
1133
U2U Network
U2U Network
U2U
$ 0.0002947
+0.14%
-8.52%
+0.07%
$ 450.33K
$ 212.77M
1134
Clore AI
Clore AI
CLORE
$ 0.0007078
-0.07%
-2.87%
-11.63%
$ 450.02K
$ 79.70M
1135
XELS
XELS
XELS
$ 0.020668
-0.01%
+0.04%
-0.24%
$ 434.05K
$ 2.72M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004347
-2.06%
+2.32%
+4.48%
$ 431.80K
$ 132.24M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006243
-0.06%
-0.75%
-9.45%
$ 429.52K
$ 49.59M
1138
$ 11.84
-1.01%
+15.68%
-3.38%
$ 424.58K
$ 6.23K
1139
$ 22.13
+0.41%
-0.63%
+1.89%
$ 422.13K
$ 2.45K
1140
QORPO
QORPO
QORPO
$ 0.000662
+0.30%
-7.92%
-14.78%
$ 413.74K
$ 50.61M
1141
$ 0.00624
-0.48%
+0.81%
+1.13%
$ 401.24K
$ 5.12M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05176
+0.08%
-0.04%
-7.01%
$ 399.97K
$ 1.04M
1143
AS Monaco
AS Monaco
ASM
$ 0.06228
+0.48%
+2.00%
-4.32%
$ 399.40K
$ 908.19K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
+0.65%
+3.08%
$ 394.08K
$ 1.28K
1145
MILLI
MILLI
MILLI
$ 0.000001446
-0.07%
+13.41%
+8.48%
$ 380.30K
$ 18.39B
1146
Vertus
Vertus
VERT
$ 0.00072
+0.03%
+0.32%
+0.39%
$ 379.95K
$ 25.29M
1147
Mobox
Mobox
MBOX
$ 0.0006861
-0.12%
+3.78%
+10.87%
$ 377.63K
$ 88.97M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03614
-0.38%
-1.29%
-1.66%
$ 368.30K
$ 1.50M
1149
$ 6.417
-0.98%
+2.86%
+8.09%
$ 363.67K
$ 9.54K
1150
Acala Token
Acala Token
ACA
$ 0.0003033
+0.16%
-4.77%
+13.67%
$ 360.85K
$ 195.93M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+36.04%
$ 355.05K
$ 753.52K
1152
Sensay
Sensay
SNSY
$ 0.00006666
-0.33%
+1.14%
-6.67%
$ 345.82K
$ 2.94B
1153
Humanode
Humanode
HMND
$ 0.001485
+0.88%
+2.97%
-12.76%
$ 338.07K
$ 24.44M
1154
$ 159.56
-0.49%
-0.74%
-0.24%
$ 316.67K
$ 380.10
1155
XRADERS
XRADERS
XR
$ 0.004707
0.00%
-0.59%
-1.30%
$ 313.31K
$ 3.54M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.73%
-6.42%
$ 312.42K
$ 20.18K
1157
Rabi
Rabi
RABI
$ 0.0005116
-0.16%
+1.01%
-5.93%
$ 312.34K
$ 48.69M
1158
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000799
-0.38%
+2.31%
-1.00%
$ 311.58K
$ 672.73M
1159
myDid
myDid
SYL
$ 0.00003996
0.00%
+4.14%
+5.27%
$ 308.83K
$ 310.07M
1160
NFPrompt
NFPrompt
NFP
$ 0.0005289
-1.77%
-10.01%
-22.02%
$ 308.52K
$ 103.77M
1161
Sauber FT
Sauber FT
SAUBER
$ 0.1082
-0.09%
-0.92%
-1.19%
$ 308.41K
$ 524.19K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001889
+0.96%
+2.26%
-4.82%
$ 306.76K
$ 11.00M
1163
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01679
+0.06%
-4.03%
-10.21%
$ 304.40K
$ 3.25M
1164
$ 23.76
-0.17%
-4.16%
+12.55%
$ 302.95K
$ 2.39K
1165
$ 41.3
+0.85%
+9.11%
+0.61%
$ 299.85K
$ 1.50K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028056
+0.26%
-5.41%
-11.20%
$ 299.38K
$ 19.96M
1167
$ 8.488
-0.40%
+6.98%
-2.90%
$ 298.66K
$ 9.36K
1168
Artyfact
Artyfact
ARTY
$ 0.01506
-1.25%
-4.32%
-9.61%
$ 293.18K
$ 3.83M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004169
+0.10%
-0.69%
-0.26%
$ 291.83K
$ 9.20M
1170
PLEARN
PLEARN
PLN
$ 0.00336
0.00%
+0.60%
-19.28%
$ 288.31K
$ 21.96M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001604
0.00%
-4.81%
+2.95%
$ 280.70K
$ 17.84M
1172
Unizen
Unizen
ZCX
$ 0.0004071
-1.04%
-0.36%
+54.98%
$ 278.27K
$ 115.21M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001547
0.00%
+38.30%
+8.42%
$ 268.26K
$ 1.36M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
+2.44%
+4.13%
$ 265.54K
$ 126.50K
1175
$ 14.95
+0.75%
+12.14%
+4.28%
$ 251.48K
$ 4.16K
1176
Choise.com
Choise.com
CHO
$ 0.0004705
0.00%
-8.13%
-34.88%
$ 248.17K
$ 26.07M
1177
$ 117.68
-0.67%
+3.40%
+3.92%
$ 244.64K
$ 499.33
1178
EstateX
EstateX
ESX
$ 0.000256
-0.39%
-5.19%
-9.54%
$ 242.91K
$ 9.37M
1179
$ 18.81
-0.27%
+0.76%
+8.44%
$ 241.72K
$ 3.58K
1180
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.34%
+0.35%
-0.68%
$ 229.12K
$ 16.25M
1181
CYBRO
CYBRO
CYBRO
$ 0.001517
-0.33%
+0.53%
-4.93%
$ 201.78K
$ 16.05M
1182
SOON
SOON
MRSOON
$ 0.000003025
+0.17%
+0.63%
-4.15%
$ 199.42K
$ 17.87B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
+0.07%
+3.87%
$ 198.51K
$ 487.50K
1184
$ 169.7
+0.05%
+6.28%
-1.77%
$ 190.77K
$ 355.08
1185
$ 53.14
+0.10%
+11.13%
+1.21%
$ 189.61K
$ 1.20K
1186
Eclipse
Eclipse
ES
$ 0.001402
-2.99%
+1.53%
-5.55%
$ 185.18K
$ 46.34M
1187
$ 868.29
-0.03%
+12.59%
-0.23%
$ 179.20K
$ 83.41
1188
Sekuya
Sekuya
SKYA
$ 0.0002968
+0.53%
-2.10%
-10.18%
$ 166.40K
$ 8.28M
1189
SinVerse
SinVerse
SIN
$ 0.0001789
+0.17%
+0.79%
-5.84%
$ 164.85K
$ 75.42M
1190
Azuro
Azuro
AZUR
$ 0.0008
0.00%
-1.30%
-3.37%
$ 161.00K
$ 28.69M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001616
+0.25%
+1.64%
-15.08%
$ 160.61K
$ 69.95B
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002437
-0.08%
-0.21%
+0.33%
$ 156.92K
$ 161.71M
1193
Bull
Bull
BULL
$ 0.0001533
-0.26%
+2.89%
-7.44%
$ 152.99K
$ 368.33M
1194
$ 148.31
+0.12%
+3.80%
-9.74%
$ 145.11K
$ 383.99
1195
PLAYZAP
PLAYZAP
PZP
$ 0.00129
+0.08%
-0.15%
-2.12%
$ 143.52K
$ 16.92M
1196
LETSTOP
LETSTOP
STOP
$ 0.001847
+1.64%
+1.03%
+0.38%
$ 139.91K
$ 10.02M
1197
enfineo
enfineo
ENF
$ 0.003443
0.00%
-0.75%
-11.13%
$ 139.90K
$ 1.42M
1198
Taraxa Coin
Taraxa Coin
TARA
$ 0.000022
+0.72%
+8.55%
-3.35%
$ 137.31K
$ 2.56B
1199
Coldstack
Coldstack
CLS
$ 0.005775
-0.03%
-1.25%
-3.12%
$ 135.75K
$ 1.63M
1200
$ 511.96
+0.37%
+14.40%
-6.15%
$ 135.52K
$ 150.50
1201
Fruits
Fruits
FRTS
$ 0.000006202
+0.05%
+1.29%
-4.21%
$ 130.70K
$ 11.63B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.13%
$ 128.65K
$ 23.89M
1203
Paysenger
Paysenger
EGO
$ 0.0006058
-0.21%
+1.87%
+11.37%
$ 123.37K
$ 83.77M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01758
+0.17%
+4.27%
-7.42%
$ 123.04K
$ 3.33M
1205
$ 654.27
-0.05%
+15.34%
+3.68%
$ 119.94K
$ 104.17
1206
AME Chain
AME Chain
AME
$ 0.000238
+0.38%
+0.64%
-1.45%
$ 118.80K
$ 268.20M
1207
$ 218.3
+2.93%
+33.49%
+17.46%
$ 106.84K
$ 425.25
1208
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
0.00%
+0.43%
+0.38%
$ 100.63K
$ 29.43M
1209
$ 1,812.32
+0.01%
+6.90%
-13.83%
$ 100.25K
$ 31.89
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0008953
-0.04%
+2.08%
-1.65%
$ 100.07K
$ 41.77M
1211
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010778
-2.05%
+22.14%
-16.80%
$ 98.29K
$ 57.67M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001725
-0.17%
+1.77%
-7.69%
$ 96.72K
$ 125.54M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00922
+2.44%
+3.02%
-10.40%
$ 92.23K
$ 3.77M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01824
+0.05%
-2.35%
-11.84%
$ 92.16K
$ 2.91M
1215
$ 5.145
-1.37%
-28.30%
+1.88%
$ 91.76K
$ 12.76K
1216
Overlay Protocol
Overlay Protocol
OVL
$ 0.007188
0.00%
-0.51%
-1.29%
$ 78.45K
$ 8.41M
1217
$ 17.16
+1.36%
+5.02%
+7.92%
$ 77.59K
$ 3.50K
1218
$ 300.35
+0.16%
+12.27%
-1.40%
$ 77.55K
$ 243.70
1219
$ 810.57
-0.06%
+2.94%
-9.35%
$ 75.78K
$ 70.44
1220
Zelwin
Zelwin
ZLW
$ 0.001038
+0.19%
+0.19%
-1.42%
$ 75.08K
$ 3.52M
1221
$ 12.25
-0.65%
+6.67%
-6.75%
$ 72.39K
$ 5.37K
1222
$ 64.24
+0.36%
+6.54%
+3.43%
$ 72.14K
$ 926.66
1223
$ 213.3
+0.09%
-1.80%
-0.35%
$ 68.08K
$ 249.08
1224
$ 47.42
0.00%
-2.85%
-1.37%
$ 63.74K
$ 1.19K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01881
-0.64%
+0.98%
-21.85%
$ 61.35K
$ 2.93M
1226
Wicrypt
Wicrypt
WNT
$ 0.0023
+0.03%
+0.75%
-0.05%
$ 60.08K
$ 12.65M
1227
$ 351.26
-0.05%
-1.86%
+2.70%
$ 58.51K
$ 161.00
1228
$ 21.95
+0.55%
+21.64%
-5.48%
$ 54.38K
$ 3.94K
1229
$ 742.95
+0.91%
+2.57%
+1.18%
$ 53.50K
$ 76.68
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002145
0.00%
-11.80%
+63.50%
$ 48.94K
$ 24.85M
1231
$ 443.31
-0.08%
+8.63%
-9.01%
$ 48.59K
$ 137.48
1232
$ 50.84
-0.16%
-0.20%
+0.10%
$ 44.37K
$ 1.10K
1233
Units.Network
Units.Network
UNIT0
$ 0.008424
-0.15%
-11.17%
-19.96%
$ 42.94K
$ 1.87M
1234
EYWA
EYWA
EYWA
$ 0.0004231
0.00%
-0.14%
-20.99%
$ 42.24K
$ 40.09M
1235
COMAI
COMAI
COMAI
$ 0.00068
-9.23%
-15.71%
+34.09%
$ 41.98K
$ 230.13K
1236
MASS
MASS
MASS
$ 0.0003956
-0.82%
-8.32%
+1.61%
$ 38.98K
$ 126.50M
1237
$ 385.22
-0.17%
-0.61%
+1.76%
$ 38.66K
$ 140.02
1238
Hivello
Hivello
HVLO
$ 0.00003582
-0.03%
-3.28%
-19.88%
$ 38.63K
$ 581.77M
1239
$ 185.85
-0.37%
+3.57%
+1.56%
$ 37.80K
$ 333.71
1240
$ 2.745
-3.80%
+5.32%
-2.20%
$ 37.34K
$ 23.08K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012965
+0.20%
+0.23%
+59.81%
$ 37.31K
$ 41.70M
1242
$ 318.21
-0.05%
+26.74%
+7.52%
$ 35.53K
$ 250.87
1243
$ 129.81
-0.37%
-1.18%
-1.68%
$ 34.29K
$ 434.66
1244
$ 2.064
+0.15%
+7.79%
-1.34%
$ 33.83K
$ 28.77K
1245
$ 4.712
-0.15%
+4.45%
-1.40%
$ 33.50K
$ 12.41K
1246
$ 263.17
+0.02%
-2.98%
+0.19%
$ 29.95K
$ 230.01
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.15
0.00%
-2.05%
+0.82%
$ 28.25K
$ 2.12K
1249
$ 176.74
+0.44%
-3.22%
-2.91%
$ 27.85K
$ 314.36
1250
$ 23.37
-0.04%
+31.48%
+10.55%
$ 27.50K
$ 3.14K
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.45
-0.30%
-0.50%
-1.10%
$ 23.24K
$ 469.84
1253
$ 230.02
+0.23%
-4.03%
-3.91%
$ 21.70K
$ 232.83
1254
$ 6.12
+0.33%
+6.42%
-1.29%
$ 18.69K
$ 9.58K
1255
$ 49.63
+0.71%
+1.12%
+2.62%
$ 17.62K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004863
+2.04%
+11.61%
+6.16%
$ 17.58K
$ 1.23T
1257
$ 15.34
-0.07%
-2.17%
+4.36%
$ 17.04K
$ 3.51K
1258
$ 61.82
+0.39%
+0.05%
-1.25%
$ 16.36K
$ 904.22
1259
$ 574.64
-0.10%
-0.62%
+1.23%
$ 13.38K
$ 93.84
1260
$ 289.71
-0.58%
-2.70%
-6.42%
$ 13.22K
$ 198.38
1261
$ 367.13
+0.13%
+2.98%
-1.31%
$ 12.85K
$ 155.04
1262
$ 236.86
+0.06%
+0.20%
-1.17%
$ 12.00K
$ 242.56
1263
$ 534
-0.04%
-1.90%
-1.48%
$ 9.29K
$ 111.52
1264
$ 15.34
-0.07%
+3.64%
+7.11%
$ 8.51K
$ 3.86K
1265
$ 476.15
+0.10%
-1.40%
-0.09%
$ 7.29K
$ 119.23
1266
$ 93.37
+0.17%
+3.36%
+1.98%
$ 7.09K
$ 685.51
1267
$ 258.27
+0.07%
-3.02%
-2.02%
$ 5.83K
$ 212.04
1268
$ 23.57
+0.29%
-1.98%
-3.80%
$ 5.59K
$ 2.24K
1269
$ 159.74
-0.19%
+5.31%
+3.15%
$ 5.09K
$ 383.27
1270
$ 210.97
+0.31%
+0.50%
+3.59%
$ 4.56K
$ 264.57
1271
$ 304.97
-0.06%
-0.72%
+0.86%
$ 4.08K
$ 235.94
1272
$ 149.27
+0.32%
+2.80%
+3.40%
$ 2.95K
$ 387.54
1273
$ 95.45
-0.43%
+2.34%
+0.90%
$ 1.79K
$ 613.61
1274
$ 131.53
-0.37%
+2.67%
-1.13%
$ 1.74K
$ 471.21
1275
$ 118.81
-0.10%
+3.88%
+1.42%
$ 1.57K
$ 516.72
1276
$ 16.25
+0.93%
+5.74%
+4.38%
$ 1.28K
$ 3.60K
1277
$ 87.67
+0.41%
+3.10%
+0.97%
$ 1.17K
$ 718.43
1278
$ 737.74
+0.01%
+5.61%
+11.41%
$ 930.96
$ 90.41
1279
$ 312.67
-0.13%
+6.17%
-1.12%
$ 807.19
$ 191.41
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001731
+0.82%
+3.29%
-48.35%
$ 722.83
$ 146.72M
1281
$ 450.19
+0.12%
-2.63%
-6.85%
$ 241.69
$ 124.06
1282
Nexus
Nexus
NEX
$ 0.000001501
+0.07%
-1.89%
-4.94%
--
$ 65.24B
1283
Catecoin
Catecoin
CATE
$ 0.004576
+11.52%
-5.19%
-50.36%
--
$ 19.56M
1284
CarFi
CarFi
CARFI
$ 0.6025
0.00%
-0.07%
+0.20%
--
$ 85.17K
1285
xPayLink
xPayLink
XPLK
$ 0.47
-0.42%
-54.38%
--
--
$ 1.08M
1286
Bitlayer
Bitlayer
BTR
$ 0.01766
-0.57%
-5.33%
+1.33%
--
$ 2.77M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008777
-1.04%
+28.17%
+19.32%
--
$ 78.41M
1288
Tatsu
Tatsu
TATSU
$ 0.586
+1.89%
+0.17%
-7.04%
--
$ 12.99K
1289
Grvt
Grvt
GRVT
$ 0.2333
-9.17%
-33.11%
-33.11%
--
$ 55.12M
1290
Metti Token
Metti Token
MTT
$ 9.85
0.00%
+11.30%
-16.53%
--
$ 4.17K
1291
UNC
UNC
UNC
$ 0.0005315
-10.49%
-20.20%
-8.30%
--
$ 113.21M
1292
XTM
XTM
XTM
$ 0.000424
0.00%
-1.85%
-19.08%
--
$ 4.15M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.1
-1.90%
-30.41%
--
--
$ 6.27M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012698
-0.02%
-6.02%
-1.33%
--
$ 11.66M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0050894
+2.27%
+111.51%
+520.51%
--
$ 55.54M
1296
o1.exchange
o1.exchange
O
$ 0.5088
+0.65%
+5.23%
+5.06%
--
$ 200.86K
1297
$ 59.92
+0.03%
+8.14%
+7.43%
--
$ 1.01K
1298
GoldFinger
GoldFinger
GF
$ 0.0096778
+2.24%
+45.47%
+97.53%
--
$ 1.05M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004142
+0.88%
+3.63%
+2.63%
--
$ 14.96T
1300
NEET
NEET
NEET
$ 0.01671
-1.07%
-3.46%
-4.18%
--
$ 3.21M
1301
dovu
dovu
DOVU
$ 0.0016438
0.00%
-2.21%
-1.32%
--
$ 83.02K
1302
KlipAI
KlipAI
KLIP
$ 0.003576
-0.17%
+4.20%
+5.12%
--
$ 17.88M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.198
0.00%
-0.07%
-0.44%
--
$ 14.58K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
-4.40%
--
$ 351.19
1305
Dexsport
Dexsport
DESU
$ 0.014622
-0.61%
+0.42%
-0.22%
--
$ 650.76K
1306
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+4.13%
-4.58%
--
$ 1.42K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014667
+4.60%
-0.66%
-26.67%
--
$ 21.05M
1308
SOEX
SOEX
SOEX
$ 0.008335
-0.14%
+7.54%
-3.52%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00505
+0.20%
-0.20%
-3.26%
--
$ 11.40M
1310
$ 20.41
-1.28%
+3.82%
-2.47%
--
$ 3.00K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.90K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000081
-4.12%
-9.71%
-39.22%
--
$ 29.96M
1313
ONI
ONI
ONI
$ 0.006081
+0.38%
+1.74%
-14.17%
--
$ 10.50M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08742
+0.12%
-4.93%
-27.40%
--
$ 5.03M
1315
Cattoverse
Cattoverse
CS
$ 0.000085
+2.41%
+13.33%
-9.57%
--
$ 31.40M
1316
$ 137.77
+0.68%
+10.72%
-6.74%
--
$ 504.26
1317
TICS
TICS
TICS
$ 0.01388
+0.14%
+5.41%
-5.27%
--
$ 8.59M
1318
$ 19.02
+0.26%
+10.81%
-1.14%
--
$ 3.63K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+0.73%
+1.05%
--
$ 5.78M
1320
$ 0.00731
0.00%
-3.94%
-16.84%
--
$ 40.39K
1321
Mixin
Mixin
XIN
$ 49.48
0.00%
+0.37%
-1.14%
--
$ 222.43
1322
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-0.55%
+10.26%
--
$ 624.68K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003867
+0.05%
-7.82%
-18.08%
--
$ 29.52M
1324
RUJI
RUJI
RUJI
$ 0.187
0.00%
-0.43%
+6.19%
--
$ 1.87K
1325
LiveArt
LiveArt
ART
$ 0.000201
0.00%
-8.80%
-8.30%
--
$ 278.65M
1326
$ 353.95
+0.17%
+6.84%
+15.97%
--
$ 171.64
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004604
-0.04%
-0.11%
-6.24%
--
$ 12.35M
1328
Nexum
Nexum
NEXM
$ 0.004594
-0.91%
+5.46%
-1.61%
--
$ 1.06M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.0038
-0.21%
-3.51%
-12.26%
--
$ 16.12M
1330
Medifakt
Medifakt
FAKT
$ 0.0005581
+0.25%
+0.52%
+2.62%
--
$ 17.78M
1331
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010949
-0.90%
+4.18%
+37.28%
--
$ 5.72M
1333
QBX
QBX
QBX
$ 0.0013088
+0.50%
+4.09%
+5.89%
--
$ 10.95M
1334
VPEPE
VPEPE
VPEPE
$ 0.0224
+0.22%
+3.08%
+2.99%
--
$ 1.19M
1335
Dragonswap
Dragonswap
DRG
$ 0.00827
0.00%
+1.35%
-1.55%
--
$ 768.97K
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
+0.05%
+0.65%
+0.22%
--
$ 11.80K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.0307
-5.68%
+36.92%
+36.92%
--
$ 7.19M
1338
XP8
XP8
XP8
$ 0.00072
0.00%
-8.86%
-26.53%
--
$ 463.66K
1339
XEFFY
XEFFY
XEF
$ 0.0059828
-0.01%
-0.75%
-4.90%
--
$ 22.44M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00276
-14.98%
-17.51%
-83.25%
--
$ 184.71M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003719
0.00%
+0.32%
-5.80%
--
$ 11.02M
1342
TrueBit
TrueBit
TRU1
$ 0.009863
+0.40%
-5.40%
+15.25%
--
$ 5.44M
1343
Immunefi
Immunefi
IMU
$ 0.0012
+0.08%
-2.19%
-5.18%
--
$ 40.67M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000999
-0.10%
+1.22%
+1.01%
--
$ 7.53M
1345
USD.AI
USD.AI
CHIP
$ 0.02436
+0.04%
-1.81%
-17.25%
--
$ 3.46M
1346
Nesa
Nesa
NES
$ 0.2146
-0.19%
-1.79%
-16.15%
--
$ 347.88K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03092
+0.46%
-1.69%
-10.41%
--
$ 2.80M
1348
Unibase
Unibase
UB
$ 0.1506
-0.38%
+15.09%
+28.08%
--
$ 782.87K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002227
+0.22%
+4.80%
-3.26%
--
$ 257.02M
1350
Red Horse
Red Horse
RH
$ 0.00972
0.00%
+0.04%
-1.03%
--
$ 7.79M
1351
Songbird
Songbird
SGB
$ 0.0010981
+0.14%
+2.82%
-0.94%
--
$ 53.99M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005733
+0.03%
-4.13%
-18.59%
--
$ 95.68M
1353
Kuvi
Kuvi
KUVI
$ 0.02217
-0.33%
-0.45%
-0.32%
--
$ 1.23M
1354
NEXST
NEXST
NXT
$ 0.1165
+0.10%
-2.66%
-8.79%
--
$ 4.01M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
-2.61%
+0.70%
--
$ 2.31K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.15639
-0.29%
+18.83%
+24.90%
--
$ 974.73K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-1.30%
--
$ 77.24B
1358
Hippius
Hippius
SN75
$ 2.995
-0.03%
+1.25%
+2.75%
--
$ 4.51K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0006706
+0.09%
-0.86%
-6.24%
--
$ 13.22M
1360
$ 75.16
+0.78%
+22.82%
+4.81%
--
$ 965.89
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002196
-0.18%
-0.86%
-3.77%
--
$ 285.13M
1362
Iron Fish
Iron Fish
IRON
$ 0.07342
+0.34%
-0.97%
-5.37%
--
$ 768.42K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001984
-1.78%
+0.76%
-20.94%
--
$ 2.64B
1364
YOLO
YOLO
YOLO
$ 0.003775
-13.76%
+44.77%
+15.16%
--
$ 22.78M
1365
ATLA
ATLA
ATLA
$ 151.7291
-0.07%
+0.76%
+0.16%
--
$ 3.51K
1366
MXN
MXN
MXN
$ 0.05569
+0.05%
+0.63%
+2.74%
--
$ 1.18M
1367
UDAO
UDAO
UDAO
$ 0.06326
+0.03%
+0.32%
-2.89%
--
$ 137.89K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003677
+3.87%
-5.32%
-36.55%
--
$ 1.39B
1369
Pons
Pons
PONS
$ 0.037867
+0.90%
+4.22%
-15.73%
--
$ 4.71M
1370
Effect AI
Effect AI
EFFECT
$ 0.002567
+0.08%
-0.70%
-0.66%
--
$ 3.27M
1371
Aether Network
Aether Network
AET
$ 0.463
-2.75%
-68.40%
-83.25%
--
$ 551.22K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.2
+21.46%
+479.71%
+39.62%
--
$ 10.70M
1373
DIN
DIN
DIN
$ 0.003843
-0.39%
+0.86%
-13.47%
--
$ 2.05M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007287
-1.32%
-0.90%
-0.32%
--
$ 40.54M
1375
$ 37.17
+0.62%
+6.06%
+0.65%
--
$ 1.59K
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006886
+0.41%
+8.58%
+7.45%
--
$ 105.63M
1377
KET
KET
KET
$ 0.00769
-2.24%
+9.15%
-42.80%
--
$ 9.44M
1378
Force
Force
FRC
$ 0.0002184
0.00%
+0.05%
+0.14%
--
$ 8.24M
1379
Play AI
Play AI
PLAI
$ 0.001807
-0.06%
-0.17%
-1.74%
--
$ 30.07M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83621
-0.12%
-1.03%
-3.98%
--
$ 9.81K
1381
TENDIES
TENDIES
TENDIES
$ 0.0168
-8.60%
+32.37%
+10.97%
--
$ 5.53M
1382
KulaDAO
KulaDAO
KULA
$ 0.05945
+0.20%
+1.31%
+0.81%
--
$ 133.42K
1383
MBOOM
MBOOM
MBOOM
$ 0.0023161
-0.03%
+0.06%
+0.80%
--
$ 18.22M
1384
$ 707.95
+0.63%
+19.57%
-7.75%
--
$ 108.24
1385
QAIT
QAIT
QAIT
$ 0.004967
-0.12%
-18.49%
-29.57%
--
$ 3.26M
1386
COCA
COCA
COCA
$ 1.38303
+0.15%
-6.62%
-3.58%
--
$ 214.40K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001378
-0.29%
+0.66%
+1.62%
--
$ 134.72M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05133
-0.25%
-0.25%
+4.84%
--
$ 2.03M
1389
$ 407.04
-0.05%
+10.30%
-6.47%
--
$ 163.47
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.007901
-6.49%
+57.33%
+15.46%
--
$ 20.86M
1391
Mame Inu
Mame Inu
MAME
$ 0.00611
0.00%
+26.44%
+33.84%
--
$ 15.06M
1392
Brevis
Brevis
BREV
$ 0.06989
+0.56%
+5.45%
-4.10%
--
$ 905.25K
1393
MOVA
MOVA
MOVA
$ 0.4842
+0.04%
-1.63%
-5.45%
--
$ 65.42K
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010815
-0.06%
+1.22%
+0.86%
--
$ 10.66M
1395
Moongate
Moongate
MGT
$ 0.00042377
+2.22%
+12.98%
-15.09%
--
$ 61.95M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6643
-0.17%
+1.38%
+0.49%
--
$ 100.94K
1397
KGEN
KGEN
KGEN
$ 0.1907
+0.89%
+1.43%
+13.09%
--
$ 482.23K
1398
Janction
Janction
JCT
$ 0.003545
-0.39%
-8.40%
-14.02%
--
$ 9.87M
1399
iUP
iUP
IUP
$ 0.003278
-0.03%
+0.06%
-1.12%
--
$ 4.43M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004597
+0.50%
-0.52%
-4.55%
--
$ 1.24B
1401
Manadia
Manadia
UMXM
$ 0.446
0.00%
+4.94%
-22.70%
--
$ 10.24K
1402
ProximaX
ProximaX
XPX
$ 0.00008714
+0.43%
-3.39%
-5.38%
--
$ 604.34M
1403
CREPE
CREPE
CREPE
$ 0.0001485
+1.37%
+3.92%
-3.51%
--
$ 9.81M
1404
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002482
+0.28%
+0.24%
-3.47%
--
$ 21.76M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362649
+0.37%
+1.06%
+4.48%
--
$ 1.58M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005555
-0.94%
-7.24%
-5.97%
--
$ 5.17B
1408
$ 202.42
+0.32%
+17.47%
+1.49%
--
$ 415.19
1409
Bityuan
Bityuan
BTY
$ 0.01993
0.00%
-27.42%
-37.66%
--
$ 1.06M
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007738
+2.40%
-49.12%
-65.29%
--
$ 52.85T
1411
JGGL
JGGL
JGGL
$ 5.4478
0.00%
-0.32%
-1.08%
--
$ 152.94K
1412
Anvil
Anvil
ANVL
$ 0.0005118
+1.17%
-0.33%
+27.62%
--
$ 115.96M
1413
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+4.32%
--
--
1414
WEEX Token
WEEX Token
WXT
$ 0.015376
0.00%
+0.79%
-0.40%
--
$ 258.36M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.09972
+0.38%
-4.61%
+47.79%
--
$ 694.93K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0125
0.00%
-3.25%
-24.79%
--
$ 40.21K
1417
Flying Tulip
Flying Tulip
FT
$ 0.09996
-0.35%
-0.67%
+1.31%
--
$ 1.40M
1418
$ 374.88
+0.41%
+15.29%
-4.40%
--
$ 182.22
1419
Minto
Minto
BTCMT
$ 0.652
-0.08%
-0.17%
+0.05%
--
$ 85.28K
1420
TronBank
TronBank
TBK
$ 0.6273
+0.11%
-0.73%
-2.99%
--
$ 106.80K
1421
febu
febu
FEBU
$ 0.0007802
+2.53%
-28.89%
-2.11%
--
$ 67.24M
1422
Arrow
Arrow
ARROW
$ 0.1621
-0.56%
+12.55%
-39.68%
--
$ 462.30K
1423
Roboton
Roboton
DCT
$ 0.00585
-0.03%
0.00%
-0.54%
--
$ 4.00M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000074
+4.23%
-21.28%
-75.33%
--
$ 58.89M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016918
+0.11%
+1.45%
-5.33%
--
$ 1.80B
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001615
+1.62%
-4.40%
+30.87%
--
$ 46.06M
1427
SBTC
SBTC
SBTC
$ 65,099.52
-0.23%
+1.30%
+0.82%
--
$ 0.41
1428
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.04%
-0.06%
--
$ 55.39K
1429
REAL
REAL
ASSET
$ 0.26155
+0.31%
-2.91%
-5.73%
--
$ 3.03M
1430
Echelon
Echelon
ECHELON
$ 0.06487
+0.90%
+6.03%
+2.01%
--
$ 1.07M
1431
Paladeum
Paladeum
PLB
$ 0.4587
+0.13%
+15.05%
+73.86%
--
$ 562.58K
1432
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 159.72K
1433
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.02%
+0.05%
+0.03%
--
$ 105.18K
1434
The White Bull
The White Bull
LEVI
$ 0.0004107
-0.25%
-3.05%
-5.42%
--
$ 135.58M
1435
Kaskad
Kaskad
KSKD
$ 0.001435
0.00%
+0.42%
+10.59%
--
$ 30.54M
1436
$ 9.21
+0.87%
+10.14%
+1.21%
--
$ 7.08K
1437
ZKWASM
ZKWASM
ZKWASM
$ 0.001259
-1.41%
+1.53%
-2.47%
--
$ 44.16M
1438
$ 208.58
+1.14%
+20.35%
-3.57%
--
$ 349.36
1439
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
-0.14%
-3.41%
+12.74%
--
$ 37.66M
1440
The Index
The Index
INDEX
$ 0.00748
+6.94%
+9.77%
-37.50%
--
$ 11.76M
1441
$ 255.55
+0.09%
+16.97%
-9.69%
--
$ 283.45
1442
Trusta.AI
Trusta.AI
TA
$ 0.06781
+0.46%
+6.02%
-3.91%
--
$ 1.24M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.028265
0.00%
+59.83%
+224.75%
--
$ 3.49M
1444
BRL
BRL
BRL
$ 0.1966
0.00%
+0.97%
+1.71%
--
$ 1.46M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1446
Overtake
Overtake
TAKE
$ 0.02453
-0.04%
+5.41%
+25.69%
--
$ 3.92M
1447
$ 53.4
+1.27%
+17.48%
-1.24%
--
$ 1.47K
1448
Unitas
Unitas
UP
$ 0.30414
-0.60%
+0.36%
-5.53%
--
$ 178.04K
1449
LIF3
LIF3
LIF3
$ 0.001414
+0.35%
+1.65%
-1.73%
--
$ 42.62M
1450
Fefer
Fefer
FEFER
$ 0.00226
-2.08%
-12.93%
-66.27%
--
$ 71.12M
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037808
-0.54%
-2.72%
-11.22%
--
$ 22.67M
1452
AntFun
AntFun
ANTFUN
$ 0.04428
+0.01%
+1.47%
+6.16%
--
$ 88.84M
1453
Meteora
Meteora
MET
$ 0.1725
+0.06%
+0.12%
+5.84%
--
$ 526.58K
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.002227
+4.90%
+64.97%
+25.00%
--
$ 63.85M
1455
flork
flork
FLORK
$ 0.0002793
-1.62%
+111.90%
+77.66%
--
$ 390.40M
1456
$ 66.11
-0.88%
+11.76%
+2.24%
--
$ 1.08K
1457
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.19
+0.25%
+2.63%
+0.05%
--
$ 237.24
1458
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.04M
1459
SQUID MEME
SQUID MEME
GAME
$ 21.5329
+0.13%
-9.69%
-8.35%
--
$ 2.08K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.01033
-0.04%
-0.30%
-0.34%
--
$ 1.90M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007201
+0.04%
-0.06%
-1.79%
--
$ 186.04M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5029
+0.12%
-2.31%
-4.48%
--
$ 133.50K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.346
-0.07%
+1.09%
+1.23%
--
$ 1.27K
1464
Perle
Perle
PRL
$ 0.2415
+2.24%
+14.45%
+35.07%
--
$ 712.76K
1465
Avalaunch
Avalaunch
XAVA
$ 0.2012
0.00%
-2.62%
-23.85%
--
$ 267.35K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004393
-0.36%
-1.30%
+9.72%
--
$ 17.85M
1467
$ 285.05
+0.44%
+4.43%
+9.51%
--
$ 196.27
1468
ForU AI
ForU AI
FORU
$ 0.00849
-0.47%
+3.29%
+4.70%
--
$ 6.62M
1469
YOM
YOM
YOM
$ 0.09976
+0.36%
-0.85%
+0.36%
--
$ 633.69K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.10012
0.00%
+0.42%
-19.72%
--
$ 8.05K
1471
ShareX
ShareX
SHARE
$ 0.237
0.00%
-0.46%
+3.67%
--
$ 296.10K
1472
GamePad
GamePad
GPAD
$ 0.08105
-0.39%
+0.35%
+0.67%
--
$ 361.59K
1473
Bitcastle
Bitcastle
BCE
$ 0.126391
-0.05%
+1.17%
-0.18%
--
$ 288.39K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000728
+0.55%
-37.30%
-48.66%
--
$ 18.44M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06846
-0.89%
-11.51%
+1.28%
--
$ 2.72M
1476
BELUGA
BELUGA
BELUGA
$ 91.9353
+0.47%
+3.28%
+4.40%
--
$ 233.80
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00417
+1.64%
+4.08%
-9.96%
--
$ 5.95M
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001718
-0.06%
-3.90%
-7.10%
--
$ 302.94M
1479
AIXDROP
AIXDROP
AIXDROP
$ 0.00034432
+0.01%
+0.28%
-39.92%
--
$ 2.55B
1480
Turtle
Turtle
TURTLE
$ 0.04031
+1.10%
-2.11%
+11.86%
--
$ 2.08M
1481
Enso
Enso
ENSO
$ 0.8576
+0.12%
-0.08%
+8.79%
--
$ 115.54K
1482
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-1.83%
--
$ 1.71M
1483
STOC
STOC
STOC
$ 0.5322
-0.11%
-0.09%
+6.91%
--
$ 19.84K
1484
c0mpute
c0mpute
ZERO
$ 0.002275
-0.35%
+11.08%
+2.50%
--
$ 29.23M
1485
FluidTokens
FluidTokens
FLDT
$ 0.04022
+0.07%
+4.08%
+2.31%
--
$ 671.67K
1486
$ 554.81
+0.97%
+20.06%
+5.86%
--
$ 142.32
1487
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
+0.23%
+0.38%
--
$ 1.13M
1488
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013257
+4.84%
+7.89%
+8.77%
--
$ 2.03M
1489
NSGP Governance
NSGP Governance
NSG
$ 0.007627
-0.51%
-0.57%
+1.64%
--
$ 1.28M
1490
NTHChain
NTHChain
NTH
$ 0.008751
+0.01%
+3.22%
+7.14%
--
$ 3.98M
1491
Cupsey
Cupsey
CUPSEY
$ 0.007577
+5.65%
-3.38%
-9.08%
--
$ 9.75M
1492
Tea Protocol
Tea Protocol
TEA
$ 0.00004472
0.00%
-0.62%
+2.85%
--
$ 248.73M
1493
ULTIMA
ULTIMA
ULTIMA
$ 2,127.46
+0.29%
-1.94%
-5.28%
--
$ 140.29
1494
SN64
SN64
SN64
$ 15.73
0.00%
+1.16%
+1.35%
--
$ 27.25
1495
Metal Blockchain
Metal Blockchain
METAL
$ 0.10215
0.00%
+0.96%
-1.30%
--
$ 15.78K
1496
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-4.09%
--
$ 8.46M
1497
Crepe
Crepe
CREPE1
$ 0.000010604
-0.16%
-0.50%
-7.99%
--
$ 5.13B
1498
TRIA
TRIA
TRIA
$ 0.00808
-0.12%
-2.54%
-6.05%
--
$ 1.57M
1499
Edel
Edel
EDEL
$ 0.00711
-1.35%
-2.14%
-7.58%
--
$ 12.88M
1500
$ 116.68
+0.01%
+11.15%
-12.97%
--
$ 574.36
1501
HandlPay
HandlPay
HANDL
$ 0.0041625
+2.47%
+5.74%
+8.05%
--
$ 95.21M
1502
$ 42.52
+0.45%
+4.48%
+6.27%
--
$ 1.39K
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.04384
-5.97%
+3.29%
-12.59%
--
$ 60.33M
1504
Quack AI
Quack AI
Q
$ 0.022291
+0.38%
+2.98%
+13.92%
--
$ 3.20M
1505
Cap
Cap
CAP
$ 0.03465
-3.58%
+34.08%
+31.73%
--
$ 15.70M
1506
Aspecta
Aspecta
ASP
$ 0.01118
-0.09%
-1.76%
-23.93%
--
$ 5.66M
1507
Ice Open Network
Ice Open Network
ION
$ 0.000074
0.00%
+10.77%
+2.86%
--
$ 45.92M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
0.00%
-0.33%
-9.12%
--
$ 566.52
1509
EUR
EUR
EUR
$ 1.1532
-0.03%
+0.46%
+1.36%
--
$ 564.68K
1510
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005649
+0.04%
-5.72%
+2.86%
--
$ 94.62T
1511
OKAMI Project
OKAMI Project
OKM
$ 0.000006492
-0.19%
+0.53%
-8.88%
--
$ 7.96B
1512
sato
sato
SATO
$ 0.2783
-0.18%
+25.98%
+9.13%
--
$ 277.37K
1513
STABLE
STABLE
STABLE
$ 0.034194
-0.32%
-3.57%
-10.11%
--
$ 2.88M
1514
FNT Crypto
FNT Crypto
FNTIO
$ 0.000255
+0.08%
-19.16%
-15.12%
--
$ 11.18M
1515
$ 197
-0.66%
+29.81%
+3.26%
--
$ 459.42
1516
Blum
Blum
BLUM
$ 0.001775
+0.85%
+0.23%
+7.52%
--
$ 33.85M
1517
OHO PLUS
OHO PLUS
OHO
$ 0.502148
0.00%
-11.75%
+1.44%
--
$ 8.18K
1518
Binance bibi
Binance bibi
BIBI
$ 0.0009297
+8.71%
+262.71%
+125.03%
--
$ 128.06M
1519
SEDA
SEDA
SEDA
$ 0.02118
+5.59%
-5.71%
-5.50%
--
$ 41.08M
1520
$ 50.44
+1.95%
+7.17%
-5.47%
--
$ 1.22K
1521
Nebula3
Nebula3
SN3
$ 0.0002769
-3.86%
-20.49%
-29.90%
--
$ 172.44M
1522
SAL
SAL
SAL
$ 0.00743
0.00%
+14.13%
-0.80%
--
$ 928.62K
1523
Advanced
Advanced
AUC
$ 0.0001386
-0.65%
-7.94%
-23.09%
--
$ 138.81M
1524
NERO
NERO
NERO
$ 0.001359
+0.07%
-1.45%
+2.64%
--
$ 5.94M
1525
Memento
Memento
DEXTF
$ 0.02164
-0.05%
-3.98%
+4.22%
--
$ 34.57K
1526
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.53%
--
$ 163.52M
1527
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011499
+0.12%
+1.79%
+0.66%
--
$ 874.62K
1528
RICE AI
RICE AI
RICE
$ 0.004153
-0.07%
+1.90%
-22.75%
--
$ 13.46M
1529
OroBit
OroBit
XRB
$ 1.7904
+0.12%
+0.16%
-0.98%
--
$ 134.46K
1530
CoinZoom
CoinZoom
ZOOM
$ 0.00622
+0.06%
+7.74%
-13.27%
--
$ 2.50M
1531
龙虾
龙虾
龙虾
$ 0.018479
-0.67%
-6.14%
+15.95%
--
$ 7.67M
1532
ZenChain
ZenChain
ZTC
$ 0.0005389
-0.07%
-0.15%
-1.17%
--
$ 85.66M
1533
Divo
Divo
DVO
$ 0.0048045
-0.02%
+0.80%
+3.36%
--
$ 7.74M
1534
TOYOW
TOYOW
TTN
$ 0.06736
-0.13%
+0.27%
+1.55%
--
$ 5.47M
1535
SN51
SN51
SN51
$ 12.59
0.00%
+4.14%
+8.72%
--
$ 372.76
1536
DPIN
DPIN
DPN
$ 1.913
0.00%
+5.98%
+7.47%
--
$ 94.26
1537
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001857
+0.16%
+20.59%
+52.49%
--
$ 33.08M
1538
Tonny
Tonny
TONNY
$ 0.05177
-0.04%
+2.90%
+16.93%
--
$ 436.54K
1539
MTC
MTC
MTC
$ 0.00505
0.00%
-0.79%
-0.98%
--
$ 6.65M
1540
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1541
XPMarket
XPMarket
XPM
$ 0.00507
0.00%
+0.20%
-1.55%
--
$ 3.71M
1542
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1543
Ergosum
Ergosum
FAVE
$ 0.0465
+5.30%
+0.59%
+1.56%
--
$ 1.11M
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002837
-0.32%
-0.09%
-3.11%
--
$ 3.64T
1545
Pharos
Pharos
PROS
$ 0.4482
+1.60%
+3.51%
+14.65%
--
$ 12.22K
1546
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000757
0.00%
-3.20%
-7.63%
--
$ 2.47M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003136
-0.54%
-0.73%
-8.75%
--
$ 22.26M
1548
$ 94.03
+3.69%
+24.10%
-6.18%
--
$ 1.00K
1549
Midnight
Midnight
NIGHT
$ 0.01859
0.00%
+2.27%
-8.47%
--
$ 4.55M
1550
StorX Network
StorX Network
SRX
$ 0.05209
0.00%
+1.86%
+3.18%
--
$ 148.20K
1551
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.59%
-0.97%
--
$ 916.32K
1552
EverValue Coin
EverValue Coin
EVA
$ 34.24
-0.06%
+0.91%
+0.56%
--
$ 2.87K
1553
PigToken
PigToken
PIG
$ 0.00000001174
+0.52%
+2.10%
+5.51%
--
$ 4.96T
1554
three.ws
three.ws
THREE
$ 0.002083
+11.86%
+22.95%
+16.12%
--
$ 38.42M
1555
Qitmeer Network
Qitmeer Network
MEER
$ 0.003133
-0.06%
-0.13%
-14.39%
--
$ 1.98M
1556
Neptune
Neptune
XNT
$ 0.2072
0.00%
+0.29%
-4.22%
--
$ 28.48K
1557
GoldBrick
GoldBrick
GBCK
$ 0.002904
-0.41%
+0.83%
+0.87%
--
$ 20.16M
1558
Treehouse
Treehouse
TREE
$ 0.03515
+0.26%
-1.33%
-10.27%
--
$ 1.56M
1559
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.46%
-3.04%
--
$ 381.44K
1560
B3TR
B3TR
B3TR
$ 0.0056
+0.18%
+1.63%
-9.08%
--
$ 2.41M
1561
SafeMars
SafeMars
SMARS
$ 0.000000003446
+0.12%
+3.85%
+5.02%
--
$ 15.93T
1562
Uranium.io
Uranium.io
XU3O8
$ 5.451
-0.04%
+1.06%
+1.55%
--
$ 15.59K
1563
ARCS
ARCS
ARCS
$ 0.01105
-0.54%
+2.70%
-1.25%
--
$ 4.33M
1564
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-21.82%
+9.72%
--
$ 30.04M
1565
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002886
+0.14%
+4.16%
-25.19%
--
$ 21.75M
1566
DiemLibre
DiemLibre
DLB
$ 0.00010792
-0.03%
-0.19%
-0.27%
--
$ 139.51M
1567
VaporFund
VaporFund
VPR
$ 0.0004322
0.00%
-0.41%
+43.97%
--
$ 42.70M
1568
OpenLedger
OpenLedger
OPEN
$ 0.17594
-1.42%
-2.74%
+7.34%
--
$ 468.21K
1569
Kite AI
Kite AI
KITE
$ 0.0946
+0.62%
+0.65%
-13.53%
--
$ 664.41K
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-4.19%
-15.45%
--
$ 25.76
1571
Lombard
Lombard
BARD
$ 0.1131
+0.09%
-0.62%
-11.31%
--
$ 642.75K
1572
Kommunitas
Kommunitas
KOM
$ 0.00023093
-2.67%
+24.28%
+32.38%
--
$ 16.45M
1573
RollX
RollX
ROLL
$ 0.12963
+0.30%
+11.74%
+20.37%
--
$ 530.32K
1574
SILVER
SILVER
KAG
$ 50.12
+0.08%
-0.81%
-9.07%
--
$ 2.18K
1575
Griffin AI
Griffin AI
GAIN
$ 0.0009756
0.00%
+2.35%
-6.35%
--
$ 1.27M
1576
Hana
Hana
HANA
$ 0.027567
+0.32%
-4.07%
-3.15%
--
$ 2.97M
1577
$ 153.38
+0.25%
+19.05%
-3.21%
--
$ 515.75
1578
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008498
+5.94%
-27.91%
-55.33%
--
$ 44.29M
1579
Owlto Finance
Owlto Finance
OWL
$ 0.0008812
-0.12%
-2.80%
-19.96%
--
$ 72.63M
1580
Kodexa
Kodexa
KDX
$ 0.00902
-0.11%
-0.77%
-2.06%
--
$ 30.05M
1581
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00589
+0.31%
-24.19%
-53.78%
--
$ 11.24M
1582
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006035
+0.25%
-22.35%
-26.40%
--
$ 12.75M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3261
+0.12%
-1.83%
+2.35%
--
$ 344.63K
1584
ForTON
ForTON
FRT
$ 19.82
+0.41%
-1.20%
-19.78%
--
$ 3.73K
1585
DeepNode
DeepNode
DN
$ 0.04275
-1.78%
+3.89%
-9.29%
--
$ 10.10M
1586
ProjectVex
ProjectVex
VEXAI
$ 0.002396
-1.58%
-31.97%
-48.65%
--
$ 31.45M
1587
$ 39.53
-0.20%
+4.60%
-1.00%
--
$ 1.55K
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.015
+0.60%
+0.13%
+0.27%
--
$ 595.44K
1589
$ 49.05
+0.23%
+11.63%
-25.37%
--
$ 1.71K
1590
StonkBroker
StonkBroker
STONKBROKER
$ 0.010879
-1.96%
+14.78%
+211.38%
--
$ 8.45M
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.004036
-2.44%
+22.94%
-46.48%
--
$ 30.07M
1592
Programmable
Programmable
V4
$ 0.003527
-21.86%
-34.38%
-34.38%
--
$ 6.66M
1593
Echo
Echo
ECHO
$ 0.003354
+0.09%
+2.79%
+2.10%
--
$ 16.52M
1594
Folks Finance
Folks Finance
FOLKS
$ 1.8735
-0.12%
+1.39%
-3.62%
--
$ 78.99K
1595
USDGO
USDGO
USDGO
$ 1.0011
0.00%
-0.02%
+0.01%
--
$ 6.25M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04823
+0.79%
-1.67%
-16.87%
--
$ 1.20M
1597
$ 68.44
+3.14%
+17.84%
-7.08%
--
$ 1.07K
1598
Ultiland
Ultiland
ARTX
$ 0.0984
-0.95%
-1.74%
+5.57%
--
$ 646.05K
1599
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-12.34%
-36.84%
--
$ 16.78K
1600
ELIS
ELIS
XLS
$ 0.012363
-4.16%
+11.17%
+10.32%
--
$ 2.76M
1601
Nodewaves
Nodewaves
NWS
$ 0.000013065
-7.20%
+118.57%
+270.46%
--
$ 688.37M
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.99
+0.02%
+0.16%
-2.28%
--
$ 584.81
1603
SWGT
SWGT
SWGT
$ 0.005166
+0.02%
+0.98%
+5.52%
--
$ 15.20M
1604
MLXC
MLXC
MLXC
$ 0.000000918
+0.11%
+0.99%
-2.55%
--
$ 33.54B
1605
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007209
-2.22%
-2.40%
-18.56%
--
$ 77.05M
1606
Camp Network
Camp Network
CAMP
$ 0.0003202
-0.16%
+0.82%
-19.66%
--
$ 144.87M
1607
Ika
Ika
IKA
$ 0.002519
0.00%
+0.40%
+2.73%
--
$ 21.59M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.1881
+0.67%
+7.49%
+24.39%
--
$ 2.26M
1609
ONFA Token
ONFA Token
OFT
$ 0.146
0.00%
-7.54%
-3.50%
--
$ 28.22K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005071
-0.06%
+0.76%
-2.20%
--
$ 20.39M
1611
$ 980.35
+0.03%
+8.51%
-3.36%
--
$ 61.37
1612
4663
4663
4663
$ 0.0001286
+1.19%
+8.04%
-15.50%
--
$ 423.88M
1613
edgeX
edgeX
EDGE
$ 0.4072
+0.02%
+5.37%
+6.49%
--
$ 368.87K
1614
COP
COP
COP
$ 0.0002877
0.00%
0.00%
-0.72%
--
$ 187.96M
1615
USAD
USAD
USAD
$ 1.0426
0.00%
+4.15%
+4.69%
--
$ 208.33
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004171
-5.88%
+17.63%
-45.33%
--
$ 2.69B
1617
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+6.78%
-5.30%
--
$ 95.89K
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001708
-0.12%
-1.95%
-30.81%
--
$ 15.38M
1619
BULLS
BULLS
BULLS
$ 320.6
-1.03%
-0.52%
+3.24%
--
$ 153.21
1620
Klever Finance
Klever Finance
KFI
$ 0.2144
0.00%
-4.54%
-0.23%
--
$ 2.99K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0133629
-0.04%
-3.07%
-5.63%
--
$ 146.91M
1622
$ 15.67
0.00%
+1.76%
-3.40%
--
$ 4.07K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,295.91
-1.99%
--
--
--
$ 110.70
1624
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
0.00%
-0.12%
-0.01%
--
$ 58.10K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.08793
-0.01%
-0.02%
-0.36%
--
$ 1.70M
1626
Infrared
Infrared
IR
$ 0.007613
-0.42%
-0.51%
-7.58%
--
$ 7.55M
1627
Astra Nova
Astra Nova
RVV
$ 0.0000854
+0.02%
-3.61%
-21.22%
--
$ 852.65M
1628
TAP Protocol
TAP Protocol
TAP
$ 0.0817
+0.12%
-3.19%
-4.88%
--
$ 205.98K
1629
Sardis Network
Sardis Network
SRDS
$ 0.01037
0.00%
-2.17%
-8.07%
--
$ 1.33K
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.003074
+0.19%
-7.57%
-11.62%
--
$ 17.35M
1631
pipedog
pipedog
PIPEDOG
$ 0.002716
-0.88%
-6.19%
-46.52%
--
$ 67.93M
1632
Grove
Grove
GROVE
$ 0.00957
0.00%
+0.10%
-7.14%
--
$ 5.97M
1633
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
+0.20%
+1.39%
+3.45%
--
$ 38.02M
1634
Bobo
Bobo
BOBO
$ 0.009103
+4.38%
+15.76%
+18.51%
--
$ 197.49K
1635
Chainbase
Chainbase
C
$ 0.05396
+1.20%
+0.54%
-10.37%
--
$ 1.22M
1636
Rubix
Rubix
RBT
$ 24.81
+13.43%
+6.07%
-29.93%
--
$ 29.93
1637
Unipeg
Unipeg
UPEG
$ 414.89
+2.77%
+70.01%
+65.27%
--
$ 299.10
1638
EarnPark
EarnPark
PARK
$ 0.01253
-0.63%
-1.57%
-19.11%
--
$ 13.54M
1639
R2 Protocol
R2 Protocol
R2
$ 0.0008622
+2.22%
+7.65%
+20.22%
--
$ 65.21M
1640
P2P
P2P
P2P
$ 0.0000329
+0.30%
+1.26%
-3.91%
--
$ 257.84M
1641
Manyu
Manyu
MANYU
$ 0.000000007389
+1.17%
+10.65%
+103.59%
--
$ 16.79T
1642
Whalebit
Whalebit
CES
$ 0.3789
+0.08%
-2.22%
-3.97%
--
$ 317.87K
1643
Massa
Massa
MAS
$ 0.00321
+0.63%
+0.31%
+0.63%
--
$ 15.55M
1644
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00756
+0.13%
+4.90%
-3.52%
--
$ 18.42M
1645
MACHINA
MACHINA
MXNA
$ 0.005338
+0.23%
0.00%
+0.47%
--
$ 11.29M
1646
IMO Invest
IMO Invest
IMO
$ 0.408
-1.53%
-0.12%
-0.29%
--
$ 44.43K
1647
Terraport
Terraport
TERRA
$ 0.001449
0.00%
+6.62%
+25.89%
--
$ 418.69K
1648
FOGNET Token
FOGNET Token
FOG
$ 0.00872
0.00%
0.00%
+3.81%
--
$ 814.84K
1649
Aurix
Aurix
AUR
$ 0.2815
-0.04%
+0.90%
+0.64%
--
$ 217.23K
1650
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80
+0.03%
+1.29%
+0.90%
--
$ 722.04
1651
GoldZip
GoldZip
XGZ
$ 131.9
-0.06%
+0.76%
+1.20%
--
$ 3.07K
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.04%
-3.61%
--
$ 2.53M
1653
TAIX
TAIX
TAIX
$ 0.00002962
-12.19%
-45.81%
-29.57%
--
$ 176.86M
1654
Palio
Palio
PAL
$ 0.0007404
-0.01%
+2.18%
-4.17%
--
$ 79.43M
1655
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05265
-0.02%
+0.25%
+0.32%
--
$ 496.46K
1656
Silencio
Silencio
SLC
$ 0.000039279
-0.37%
-2.58%
+14.85%
--
$ 1.38B
1657
ARS
ARS
ARS
$ 0.0006304
-0.29%
+1.14%
-0.36%
--
$ 95.09M
1658
Real World Services
Real World Services
RWS
$ 0.00897
+1.11%
-0.11%
-11.93%
--
$ 3.47M
1659
ADI
ADI
ADI
$ 7.0774
-0.09%
+2.03%
-3.73%
--
$ 87.91K
1660
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
+29.49%
-4.11%
--
$ 3.52K
1661
TCOM Global
TCOM Global
TCOM
$ 0.00827
+0.02%
+0.99%
+0.88%
--
$ 10.18M
1662
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.92%
-1.22%
--
$ 217.98
1663
Railgun
Railgun
RAIL
$ 1.4769
-0.65%
+0.25%
-10.43%
--
$ 35.31K
1664
Kintara
Kintara
KINS
$ 0.003675
-0.30%
-1.69%
+13.80%
--
$ 17.32M
1665
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+6.92%
-4.42%
--
$ 162.50K
1666
SCARCITY
SCARCITY
SCARCITY
$ 0.007461
-0.07%
+2.76%
+3.01%
--
$ 3.16M
1667
CESS Network
CESS Network
CESS
$ 0.00125
-0.24%
-0.16%
-3.91%
--
$ 50.22M
1668
Gode Chain
Gode Chain
GODE
$ 0.00009808
-0.49%
-0.76%
-0.33%
--
$ 62.98M
1669
Checkmate
Checkmate
CHECK
$ 0.019326
-0.24%
-13.19%
-36.01%
--
$ 5.13M
1670
MIU
MIU
MIU
$ 0.00000000196
+1.03%
-2.00%
+2.08%
--
$ 11.63T
1671
BluWhale AI
BluWhale AI
BLUAI
$ 0.011797
+0.05%
-1.20%
-4.25%
--
$ 8.63M
1672
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001877
-6.28%
+32.43%
-7.81%
--
$ 54.95M
1673
114514
114514
114514
$ 0.001062
-0.55%
-17.01%
-13.79%
--
$ 52.70M
1674
$ 4.17
+0.07%
+31.09%
-1.71%
--
$ 19.82K
1675
FIT
FIT
FIT
$ 0.00004814
+0.08%
+0.15%
+0.54%
--
$ 125.88M
1676
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+4.11%
-17.51%
--
$ 11.11K
1677
AI Network
AI Network
AINETWORK
$ 0.009857
+0.27%
-0.16%
+0.49%
--
$ 6.57M
1678
ZETRIX
ZETRIX
ZETRIX
$ 8.961
-0.07%
+1.39%
-1.33%
--
$ 14.59K
1679
Intuition
Intuition
TRUST
$ 0.05036
+0.20%
+6.20%
-0.87%
--
$ 1.20M
1680
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03196
+0.19%
+30.18%
+37.94%
--
$ 2.98M
1681
Avici
Avici
AVICI
$ 0.5247
+0.90%
-1.05%
-6.89%
--
$ 107.92K
1682
Contentos
Contentos
COS
$ 0.0001942
-0.05%
-4.05%
-8.57%
--
$ 285.81M
1683
Rats
Rats
RATS
$ 0.00002654
+1.82%
-0.15%
+3.54%
--
$ 2.06B
1684
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+11.78%
--
--
1685
AASToken
AASToken
AAST
$ 0.001099
-1.08%
-2.40%
-8.03%
--
$ 8.70M
1686
KASPY
KASPY
KASPY
$ 0.000001504
-0.07%
-4.20%
-1.44%
--
$ 1.39B
1687
COCO BSC
COCO BSC
COCO
$ 0.18635
+0.01%
+1.47%
-4.75%
--
$ 162.71K
1688
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1689
Arcium
Arcium
ARX
$ 0.1563
+0.32%
+0.52%
-11.01%
--
$ 1.28M
1690
Japan Open Chain
Japan Open Chain
JOC
$ 0.01815
-0.16%
-3.30%
-9.42%
--
$ 1.88M
1691
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003635
+0.69%
-13.66%
-72.86%
--
$ 1.62B
1692
$ 0.0323
0.00%
-0.62%
+2.13%
--
$ 13.21M
1693
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002715
-0.12%
-0.41%
-0.61%
--
$ 84.88M
1694
RYO Token
RYO Token
RYO
$ 3.955
+0.51%
+1.18%
-1.15%
--
$ 18.87K
1695
PEPPER
PEPPER
PEPPER
$ 0.0000000004881
-0.19%
-0.48%
-10.69%
--
$ 875.76B
1696
ResearchHub
ResearchHub
RSC
$ 0.07232
-0.21%
-1.72%
-13.92%
--
$ 760.61K
1697
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002258
-0.52%
+28.99%
-0.17%
--
$ 286.39M
1698
AixPlay
AixPlay
AIXPLAY
$ 0.0001169
+0.60%
+5.49%
-8.37%
--
$ 1.19B
1699
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00379
-3.29%
-11.37%
-76.56%
--
$ 17.82M
1700
Frankencoin
Frankencoin
ZCHF
$ 1.2433
0.00%
+1.21%
+1.52%
--
$ 140.05K
1701
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.77%
--
$ 7.90M
1702
TCryptochicks
TCryptochicks
TCC
$ 0.002012
-6.02%
+82.15%
+16.48%
--
$ 83.56M
1703
SPCM
SPCM
SPCM
$ 0.0004214
+1.60%
+5.00%
+1.51%
--
$ 602.49M
1704
MegaETH
MegaETH
MEGA
$ 0.03726
+0.03%
+3.61%
-14.66%
--
$ 1.98M
1705
$ 90.82
-0.63%
+9.83%
-7.30%
--
$ 692.01
1706
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-5.75%
--
$ 36.39K
1707
LoopNetwork
LoopNetwork
LOOP
$ 0.002765
0.00%
+45.53%
+44.24%
--
$ 192.36K
1708
Gram
Gram
GRM
$ 0.0009184
-0.16%
-4.00%
-2.80%
--
$ 58.78M
1709
AIVIVE
AIVIVE
AVV
$ 0.009025
-0.10%
+2.29%
-3.61%
--
$ 9.64M
1710
YURU COIN
YURU COIN
YURU
$ 0.4418
0.00%
+11.45%
+54.10%
--
$ 41.36K
1711
ShotsAI
ShotsAI
SHOT
$ 0.0002763
-4.68%
+84.36%
+38.45%
--
$ 3.43B
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01871
+0.05%
-1.32%
+7.28%
--
$ 3.11M
1713
BCAT
BCAT
BCAT
$ 0.0000484
-0.33%
+1.20%
-12.96%
--
$ 199.91M
1714
MapNode
MapNode
MAP
$ 0.0022
+0.46%
+9.00%
-2.68%
--
$ 45.23M
1715
CYGNUS
CYGNUS
CGN
$ 0.002099
+0.05%
+0.10%
-7.23%
--
$ 25.65M
1716
Seeker
Seeker
SKR
$ 0.007175
-0.29%
-0.62%
-11.13%
--
$ 7.67M
1717
$ 31.5
+0.67%
+1.09%
-5.87%
--
$ 1.74K
1718
Jotchua
Jotchua
JOTCHUA
$ 0.00124
+2.15%
-3.61%
+4.65%
--
$ 45.15M
1719
pump.fun
pump.fun
PUMP
$ 0.002004
-0.70%
+6.52%
+8.26%
--
$ 101.96M
1720
TAC
TAC
TAC
$ 0.003221
-0.28%
+3.19%
-8.61%
--
$ 29.94M
1721
qONE Token
qONE Token
QONE
$ 0.004916
+0.12%
-0.14%
-1.34%
--
$ 7.33M
1722
OpenEden
OpenEden
EDEN
$ 0.03907
-0.54%
-0.91%
-7.33%
--
$ 1.77M
1723
Amnis Finance
Amnis Finance
AMI
$ 0.001743
+0.46%
-3.48%
-4.27%
--
$ 29.66M
1724
Singularry AI
Singularry AI
SINGULARRY
$ 0.01317
0.00%
-1.73%
-9.75%
--
$ 5.30M
1725
BOB
BOB
BOB
$ 0.003912
0.00%
+1.00%
+3.74%
--
$ 17.91M
1726
aPriori
aPriori
APR
$ 0.19207
+0.40%
-2.14%
-3.14%
--
$ 420.91K
1727
The9bit
The9bit
9BIT
$ 0.048129
+0.01%
+0.48%
+2.05%
--
$ 15.08M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000945
-7.62%
-42.12%
-61.57%
--
$ 71.22M
1729
Battery
Battery
BATTERY
$ 0.0003624
+0.03%
+2.93%
+11.69%
--
$ 64.57M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.99%
--
$ 164.25M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13716
+0.36%
-0.45%
-17.59%
--
$ 429.86K
1732
D. Energy
D. Energy
WATT
$ 0.04064
0.00%
+3.46%
+10.71%
--
$ 205.77K
1733
Splendor
Splendor
SPLD
$ 0.1332
0.00%
-1.48%
-21.23%
--
$ 283.98K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,830 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.