Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,866.15
+0.03%
+1.19%
+1.12%
$ 1.30T
$ 10.07K
2
Эфириум
Эфириум
ETH
$ 1,920.84
-0.03%
+0.37%
+3.22%
$ 231.77B
$ 130.09K
3
Binance Coin
Binance Coin
BNB
$ 593.78
+0.05%
+3.94%
+5.60%
$ 79.95B
$ 27.66K
4
USDCoin
USDCoin
USDC
$ 1.00079
0.00%
-0.01%
+0.01%
$ 74.86B
$ 66.43M
5
Рипл
Рипл
XRP
$ 1.0905
+0.06%
+0.61%
+0.39%
$ 67.65B
$ 16.46M
6
Солана
Солана
SOL
$ 74.72
-0.05%
+0.73%
+0.77%
$ 43.25B
$ 481.89K
7
Трон
Трон
TRX
$ 0.3285
-0.12%
+1.01%
-0.48%
$ 31.19B
$ 15.18M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,920.53
-0.07%
+0.72%
+3.17%
$ 17.26B
$ 28.45
9
Hyperliquid
Hyperliquid
HYPE
$ 54.93
+0.60%
-0.11%
-6.00%
$ 13.91B
$ 43.86K
10
DOGE
DOGE
DOGE
$ 0.07088
+0.13%
-0.08%
+2.30%
$ 12.04B
$ 98.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
+0.01%
+0.05%
+0.03%
$ 10.59B
$ 58.30K
12
Zcash
Zcash
ZEC
$ 475.67
-0.16%
+1.78%
-4.33%
$ 7.91B
$ 4.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,867.34
-0.04%
+1.17%
+1.13%
$ 7.55B
$ 2.14
14
Монеро
Монеро
XMR
$ 359.67
-0.07%
+0.67%
-1.85%
$ 6.71B
$ 6.11K
15
Кардано
Кардано
ADA
$ 0.172
-0.12%
+3.44%
+4.89%
$ 6.24B
$ 36.40M
16
Стеллар
Стеллар
XLM
$ 0.1727
+0.06%
+0.06%
-2.59%
$ 5.83B
$ 1.68M
17
Линк
Линк
LINK
$ 8.49
-0.22%
+1.30%
+1.45%
$ 5.57B
$ 55.06K
18
Canton Network
Canton Network
CC
$ 0.12029
-0.80%
+0.33%
+1.70%
$ 4.66B
$ 1.26M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
0.00%
0.00%
$ 4.49B
$ 1.93M
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 220.2
-0.72%
+4.13%
+4.68%
$ 4.39B
$ 8.53K
21
USD1
USD1
USD1
$ 0.99993
0.00%
+0.01%
+0.04%
$ 4.39B
$ 2.45M
22
Тон
Тон
GRAM
$ 1.422
+0.71%
+1.14%
-2.60%
$ 3.82B
$ 802.35K
23
Лайткоин
Лайткоин
LTC
$ 45.38
+0.13%
-0.04%
-1.65%
$ 3.51B
$ 76.23K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,130.09
0.00%
+1.57%
+3.58%
$ 3.48B
$ 0.34
25
Hedera
Hedera
HBAR
$ 0.06847
-0.13%
+0.28%
-3.29%
$ 2.96B
$ 1.97M
26
$ 0.7036
+0.29%
+1.66%
-0.76%
$ 2.83B
$ 1.15M
27
Avalanche
Avalanche
AVAX
$ 6.483
-0.15%
+0.48%
+4.13%
$ 2.80B
$ 47.36K
28
UNISWAP
UNISWAP
UNI
$ 4.441
-1.21%
+11.06%
+15.18%
$ 2.74B
$ 95.13K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004626
+0.35%
-2.12%
+10.73%
$ 2.72B
$ 272.95B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,094.12
-0.02%
+0.97%
+1.01%
$ 2.51B
$ 717.00
31
Cronos
Cronos
CRO
$ 0.05504
-0.43%
0.00%
-2.57%
$ 2.47B
$ 1.47M
32
NEAR
NEAR
NEAR
$ 1.6719
+0.60%
+3.51%
-7.83%
$ 2.17B
$ 729.84K
33
Bittensor
Bittensor
TAO
$ 193.21
-0.60%
+0.71%
+1.97%
$ 2.13B
$ 6.56K
34
Ondo
Ondo
ONDO
$ 0.41863
+0.78%
+3.86%
+6.51%
$ 2.03B
$ 2.53M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,098.98
-0.05%
+0.98%
+1.24%
$ 1.87B
$ 825.61
36
OKB
OKB
OKB
$ 85.855
-0.12%
+1.15%
+4.47%
$ 1.80B
$ 1.62K
37
WLFI
WLFI
WLFI
$ 0.05507
-0.45%
-1.71%
-4.22%
$ 1.74B
$ 1.56M
38
Aster
Aster
ASTER
$ 0.6079
-0.08%
+1.37%
-4.66%
$ 1.64B
$ 1.58M
39
HTX DAO
HTX DAO
HTX
$ 0.000001807
+0.06%
+0.67%
-2.22%
$ 1.63B
$ 30.64B
40
AaveToken
AaveToken
AAVE
$ 99.9
+0.04%
+0.95%
+6.58%
$ 1.54B
$ 3.96K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.14%
-0.22%
$ 1.36B
$ 237.29
42
Sky Protocol
Sky Protocol
SKY
$ 0.05712
-0.23%
-1.66%
-0.51%
$ 1.32B
$ 978.05K
43
Mantle
Mantle
MNT
$ 0.398
-0.10%
+0.20%
-3.10%
$ 1.31B
$ 164.02K
44
MemeCore
MemeCore
M
$ 1.0067
-0.92%
-14.07%
-17.68%
$ 1.31B
$ 139.24K
45
Polkadot
Polkadot
DOT
$ 0.7736
-0.01%
+0.35%
-4.14%
$ 1.30B
$ 1.27M
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
-0.01%
$ 1.30B
$ 285.35K
47
Internet Computer
Internet Computer
ICP
$ 2.081
0.00%
-0.53%
-3.50%
$ 1.15B
$ 90.70K
48
Пепе
Пепе
PEPE
$ 0.000002785
+0.14%
+0.58%
+1.91%
$ 1.15B
$ 73.98B
49
Bitget Token
Bitget Token
BGB
$ 1.63452
-0.09%
-1.07%
-1.23%
$ 1.14B
$ 41.19K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.8
-0.15%
+0.74%
+2.11%
$ 1.06B
$ 8.77K
51
Worldcoin
Worldcoin
WLD
$ 0.3105
-0.13%
-0.55%
-16.99%
$ 1.04B
$ 1.69M
52
MORPHO
MORPHO
MORPHO
$ 2.0029
+0.13%
+1.77%
+3.07%
$ 1.00B
$ 35.08K
53
United Stables
United Stables
U
$ 1.0008
+0.01%
0.00%
+0.03%
$ 1.00B
$ 54.44K
54
KuCoin Token
KuCoin Token
KCS
$ 6.7085
-0.04%
+0.50%
+2.99%
$ 902.82M
$ 8.35K
55
Pi Network
Pi Network
PI
$ 0.08177
-0.17%
+1.32%
-3.16%
$ 870.30M
$ 3.36M
56
JUST
JUST
JST
$ 0.10167
-0.03%
+2.08%
-1.21%
$ 867.96M
$ 753.20K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07162
-0.28%
-0.89%
-7.14%
$ 758.55M
$ 2.63M
58
Kaspa
Kaspa
KAS
$ 0.027524
-0.10%
-1.06%
-1.19%
$ 754.48M
$ 14.76M
59
Ethena
Ethena
ENA
$ 0.08169
+0.14%
+2.36%
-7.16%
$ 754.28M
$ 7.13M
60
Render
Render
RENDER
$ 1.424
+0.35%
+1.86%
-2.60%
$ 739.73M
$ 97.60K
61
Quant
Quant
QNT
$ 60.47
-0.59%
-1.47%
-5.73%
$ 729.56M
$ 603.75
62
Algorand
Algorand
ALGO
$ 0.0793
+0.04%
+2.66%
-5.86%
$ 702.16M
$ 1.63M
63
COSMOS
COSMOS
ATOM
$ 1.293
+0.08%
+0.39%
-7.11%
$ 664.27M
$ 241.90K
64
Jupiter
Jupiter
JUP
$ 0.1973
+0.26%
-0.15%
+5.87%
$ 652.44M
$ 1.46M
65
Binance Life
Binance Life
币安人生
$ 0.6387
+0.06%
+2.77%
-1.44%
$ 640.12M
$ 98.01K
66
Beldex
Beldex
BDX
$ 0.08257
0.00%
+0.87%
-1.08%
$ 638.33M
$ 6.12M
67
Audiera
Audiera
BEAT
$ 3.80494
+3.16%
-0.19%
+17.32%
$ 608.38M
$ 319.95K
68
VVV
VVV
VVV
$ 12.2612
-0.23%
-2.96%
-2.85%
$ 569.79M
$ 8.08K
69
Lighter
Lighter
LIT
$ 2.2202
-0.32%
+0.86%
+7.88%
$ 562.55M
$ 121.00K
70
Filecoin
Filecoin
FIL
$ 0.7213
+0.54%
+4.17%
-2.27%
$ 560.05M
$ 2.62M
71
XDC Network
XDC Network
XDC
$ 0.02646
+0.04%
-1.77%
-4.14%
$ 547.85M
$ 4.42M
72
$ 0.006306
-0.10%
-0.03%
-1.67%
$ 537.37M
$ 13.65M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.467
+1.17%
+7.08%
+5.54%
$ 516.54M
$ 572.36K
74
TrueUSD
TrueUSD
TUSD
$ 0.9961
0.00%
-0.08%
-0.09%
$ 492.64M
$ 5.87K
75
Arbitrum
Arbitrum
ARB
$ 0.07828
+0.15%
-0.70%
-6.97%
$ 488.33M
$ 1.35M
76
Injective
Injective
INJ
$ 4.829
-0.33%
+5.04%
-7.05%
$ 480.86M
$ 347.69K
77
Aptos
Aptos
APT
$ 0.5815
+0.17%
+1.77%
-5.65%
$ 478.97M
$ 234.54K
78
Nexo
Nexo
NEXO
$ 0.7309
+0.01%
-0.86%
-1.59%
$ 471.49M
$ 94.91K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4334
-0.41%
+3.32%
+4.75%
$ 411.82M
$ 264.89K
80
VeChain
VeChain
VET
$ 0.004774
-0.64%
+5.68%
+1.46%
$ 411.09M
$ 11.51M
81
DASH
DASH
DASH
$ 30.25
+0.13%
-0.56%
-6.47%
$ 384.87M
$ 26.54K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5717
-0.09%
+1.60%
-3.18%
$ 376.36M
$ 359.27K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005863
-0.03%
+0.07%
-2.86%
$ 367.36M
$ 21.29M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3983
-0.30%
-2.18%
-8.16%
$ 351.83M
$ 5.97M
85
SUN
SUN
SUN
$ 0.018064
+0.06%
+0.91%
-1.88%
$ 347.45M
$ 6.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.463
-0.07%
+0.62%
-7.42%
$ 346.62M
$ 998.86K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
+0.02%
0.00%
$ 336.81M
$ 71.80K
88
Pyth Network
Pyth Network
PYTH
$ 0.04121
-0.36%
+1.89%
-8.15%
$ 323.19M
$ 8.07M
89
FET
FET
FET
$ 0.1435
+0.71%
+2.67%
-5.64%
$ 321.44M
$ 2.29M
90
Curve
Curve
CRV
$ 0.2121
+0.47%
+0.47%
+4.60%
$ 320.94M
$ 1.87M
91
Lido DAO
Lido DAO
LDO
$ 0.3757
-0.45%
+4.28%
-1.34%
$ 316.23M
$ 650.41K
92
SPX6900
SPX6900
SPX
$ 0.3313
-0.33%
+0.03%
-1.49%
$ 308.44M
$ 515.96K
93
SEI
SEI
SEI
$ 0.04294
-0.40%
+1.09%
-4.00%
$ 308.05M
$ 1.43M
94
TIA
TIA
TIA
$ 0.3285
+0.37%
+2.21%
-5.18%
$ 298.15M
$ 925.64K
95
Gnosis
Gnosis
GNO
$ 107.66
-0.41%
+0.47%
+0.26%
$ 284.46M
$ 509.49
96
Terra Classic
Terra Classic
LUNC
$ 0.00005014
-0.02%
-0.87%
-6.15%
$ 275.52M
$ 3.11B
97
Kaito
Kaito
KAITO
$ 1.0819
-3.43%
-17.85%
+16.93%
$ 265.91M
$ 144.32K
98
AINFT
AINFT
NFT
$ 0.000000267
-0.04%
-0.52%
-0.52%
$ 264.36M
$ 218.99B
99
LayerZero
LayerZero
ZRO
$ 0.7714
-0.05%
-0.74%
-8.93%
$ 263.58M
$ 524.76K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002652
-0.08%
+1.22%
+0.23%
$ 261.37M
$ 209.69B
101
Monad
Monad
MON
$ 0.02134
+0.52%
+1.09%
-2.99%
$ 253.06M
$ 4.99M
102
Bonk
Bonk
BONK
$ 0.000002917
-0.66%
-2.81%
-1.95%
$ 252.81M
$ 142.19B
103
Stacks
Stacks
STX
$ 0.1389
-0.14%
+2.29%
-4.35%
$ 251.50M
$ 414.34K
104
BitcoinSV
BitcoinSV
BSV
$ 12.42
-0.40%
-0.16%
-5.46%
$ 249.93M
$ 4.69K
105
Pendle
Pendle
PENDLE
$ 1.438
-0.48%
+1.26%
-4.25%
$ 246.23M
$ 216.68K
106
JITO
JITO
JTO
$ 0.5032
+0.90%
-7.80%
-13.74%
$ 243.93M
$ 181.94K
107
Tezos
Tezos
XTZ
$ 0.205
-0.34%
-0.44%
-9.70%
$ 222.91M
$ 272.48K
108
Immutable X
Immutable X
IMX
$ 0.1103
-0.36%
-0.72%
-11.00%
$ 220.00M
$ 518.44K
109
Jasmy
Jasmy
JASMY
$ 0.004335
-0.18%
+1.14%
+0.14%
$ 214.99M
$ 19.88M
110
CONFLUX
CONFLUX
CFX
$ 0.0413
-0.24%
-2.59%
-7.41%
$ 213.88M
$ 1.59M
111
Decred
Decred
DCR
$ 12.269
-0.97%
+5.40%
+5.18%
$ 213.29M
$ 8.29K
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009608
-0.15%
+1.22%
+0.47%
$ 201.37M
$ 106.14B
113
FLOKI
FLOKI
FLOKI
$ 0.00002044
-0.24%
-0.24%
-3.09%
$ 195.44M
$ 3.21B
114
DEXE
DEXE
DEXE
$ 2.346
-0.94%
-16.73%
-42.70%
$ 194.60M
$ 281.49K
115
DoubleZero
DoubleZero
2Z
$ 0.05595
-0.45%
+0.70%
-8.04%
$ 193.67M
$ 936.50K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16085
-0.38%
-4.86%
-5.92%
$ 191.68M
$ 435.02K
117
OP
OP
OP
$ 0.08863
-0.03%
+0.43%
-4.15%
$ 190.26M
$ 476.19K
118
Falcon Finance
Falcon Finance
FF
$ 0.0658
-0.34%
-5.32%
+7.90%
$ 187.80M
$ 1.56M
119
Humanity
Humanity
H
$ 0.06478
+0.05%
-4.39%
+4.97%
$ 183.61M
$ 2.04M
120
Bitway
Bitway
BTW
$ 0.085457
+0.35%
-5.02%
+24.43%
$ 181.93M
$ 8.70M
121
Velvet
Velvet
VELVET
$ 0.41804
-0.73%
-9.60%
+0.69%
$ 174.70M
$ 521.01K
122
ENS
ENS
ENS
$ 4.327
-0.48%
+1.79%
-0.58%
$ 174.57M
$ 13.22K
123
Zebec Network
Zebec Network
ZBCN
$ 0.0017226
-1.78%
-6.46%
-10.23%
$ 172.38M
$ 135.81M
124
Kaia
Kaia
KAIA
$ 0.02748
-0.22%
+3.49%
-13.94%
$ 171.08M
$ 2.65M
125
Telcoin
Telcoin
TEL
$ 0.001746
-0.06%
+1.88%
+4.77%
$ 166.59M
$ 48.76M
126
Compound
Compound
COMP
$ 16.65
0.00%
+0.06%
-3.72%
$ 165.60M
$ 3.39K
127
Raydium
Raydium
RAY
$ 0.6117
-0.73%
+1.70%
-1.83%
$ 164.45M
$ 100.26K
128
$ 745.23
+0.17%
+0.29%
+0.24%
$ 161.31M
$ 137.30
129
Graph Token
Graph Token
GRT
$ 0.01486
-0.20%
-1.07%
-6.86%
$ 160.72M
$ 4.43M
130
STRK
STRK
STRK
$ 0.02518
0.00%
-7.19%
-13.24%
$ 159.07M
$ 15.55M
131
BUILDon
BUILDon
B
$ 0.15841
-0.72%
-4.32%
-7.11%
$ 157.85M
$ 783.31K
132
Trust Wallet
Trust Wallet
TWT
$ 0.3605
-0.44%
-2.30%
+9.27%
$ 155.09M
$ 188.23K
133
MX Token
MX Token
MX
$ 1.6335
+0.08%
+0.21%
-1.72%
$ 150.03M
$ 829.00K
134
THORChain
THORChain
RUNE
$ 0.4426
-0.45%
+1.77%
+5.56%
$ 149.70M
$ 870.50K
135
MIOTAC
MIOTAC
IOTA
$ 0.03268
+0.06%
+2.25%
-4.86%
$ 146.82M
$ 1.88M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8327
-0.02%
+1.07%
-6.14%
$ 143.67M
$ 72.25K
137
EigenLayer
EigenLayer
EIGEN
$ 0.1815
-1.04%
-1.20%
-13.13%
$ 143.41M
$ 534.38K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1443
+0.07%
-1.58%
-0.21%
$ 143.13M
$ 1.53M
139
OriginTrail
OriginTrail
TRAC
$ 0.2811
+0.07%
-1.21%
-0.86%
$ 139.05M
$ 348.94K
140
Vision
Vision
VSN
$ 0.03817
+0.42%
-5.54%
-4.59%
$ 138.05M
$ 1.74M
141
Plasma
Plasma
XPL
$ 0.07597
-0.66%
-3.47%
-13.05%
$ 135.59M
$ 4.84M
142
Chiliz
Chiliz
CHZ
$ 0.013
+0.23%
-0.91%
-8.70%
$ 135.58M
$ 10.18M
143
ApeCoin
ApeCoin
APE
$ 0.1357
-0.81%
-5.98%
-4.79%
$ 135.30M
$ 1.65M
144
Decentraland
Decentraland
MANA
$ 0.06578
-0.12%
-4.40%
-2.28%
$ 130.00M
$ 858.35K
145
Convex Finance
Convex Finance
CVX
$ 1.33
-0.15%
-2.29%
+4.09%
$ 129.91M
$ 52.39K
146
$ 335.02
-0.07%
-1.70%
+4.55%
$ 129.39M
$ 162.06
147
$ 87.8
+0.13%
-3.52%
-7.72%
$ 128.61M
$ 737.71
148
NEO
NEO
NEO
$ 1.815
-0.28%
-1.36%
-9.04%
$ 127.82M
$ 49.75K
149
ZANO
ZANO
ZANO
$ 8.282
+0.05%
+0.76%
-8.26%
$ 127.42M
$ 81.24K
150
Project Ailey
Project Ailey
ALE
$ 0.2611
-0.04%
+0.12%
+0.19%
$ 126.98M
$ 359.36K
151
$ 193.89
-0.06%
-0.29%
-6.46%
$ 126.94M
$ 310.36
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032605
-0.41%
-1.54%
-6.57%
$ 126.42M
$ 463.69K
153
$ 63.84
+0.46%
+1.45%
+1.62%
$ 123.56M
$ 1.09K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12285
-0.83%
-0.07%
-2.23%
$ 122.21M
$ 746.30K
155
Zama Protocol
Zama Protocol
ZAMA
$ 0.05497
-0.97%
-7.89%
+6.45%
$ 121.55M
$ 6.13M
156
$ 0.04117
-0.27%
-1.18%
-7.84%
$ 120.47M
$ 1.47M
157
1INCH
1INCH
1INCH
$ 0.08585
-0.15%
+2.43%
+1.08%
$ 120.32M
$ 680.59K
158
XEC
XEC
XEC
$ 0.000005976
-0.05%
-6.99%
-17.14%
$ 119.55M
$ 19.76B
159
$ 307.85
-0.19%
+0.85%
-0.28%
$ 119.51M
$ 193.42
160
Tagger
Tagger
TAG
$ 0.0010557
-0.93%
-8.62%
+6.82%
$ 115.93M
$ 134.21M
161
GoMining
GoMining
GOMINING
$ 0.2866
+0.39%
-0.14%
-0.83%
$ 115.54M
$ 478.35K
162
SoSoValue
SoSoValue
SOSO
$ 0.3316
-0.30%
-1.83%
+10.25%
$ 113.99M
$ 298.40K
163
Arweave
Arweave
AR
$ 1.737
-0.23%
-0.46%
-6.36%
$ 113.05M
$ 52.57K
164
UnifAI
UnifAI
UAI
$ 0.4682
-0.21%
+9.20%
+43.40%
$ 112.38M
$ 2.57M
165
SOON
SOON
SOON
$ 0.2091
+0.52%
+5.11%
+26.73%
$ 110.02M
$ 944.85K
166
Genius
Genius
GENIUS
$ 0.32297
-0.26%
-2.56%
-8.64%
$ 109.17M
$ 307.41K
167
SafePal
SafePal
SFP
$ 0.2164
-0.55%
+6.64%
+1.07%
$ 108.35M
$ 290.30K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10604
-0.89%
-2.33%
+2.24%
$ 105.80M
$ 1.01M
169
AWE Network
AWE Network
AWE
$ 0.05444
+0.74%
-1.02%
-4.54%
$ 105.73M
$ 983.47K
170
Centrifuge
Centrifuge
CFG
$ 0.1819
+0.22%
+1.68%
+3.49%
$ 104.52M
$ 382.41K
171
RealLink
RealLink
REAL
$ 0.07571
+0.07%
+1.37%
+1.64%
$ 104.00M
$ 3.03M
172
AKEDO
AKEDO
AKE
$ 0.0043914
+2.31%
+22.84%
+43.26%
$ 100.52M
$ 356.50M
173
A
A
A
$ 0.06126
-0.21%
+1.70%
-4.54%
$ 100.44M
$ 972.59K
174
Backpack
Backpack
BP
$ 0.3981
-4.97%
-12.36%
-11.30%
$ 98.90M
$ 286.93K
175
BAT
BAT
BAT
$ 0.06625
+0.58%
-3.41%
-14.55%
$ 98.24M
$ 877.15K
176
Talus
Talus
US
$ 0.04429
+0.87%
-3.83%
-6.43%
$ 97.26M
$ 3.58M
177
Newton
Newton
AB
$ 0.000979
+0.20%
-0.10%
-0.10%
$ 96.95M
$ 8.02M
178
$ 0.2071
-0.91%
+10.05%
-11.73%
$ 95.69M
$ 374.63K
179
GEODNET
GEODNET
GEOD
$ 0.2104
+2.60%
+5.97%
+10.59%
$ 93.76M
$ 580.82K
180
RIF
RIF
RIF
$ 0.09126
+0.17%
+11.10%
-7.16%
$ 93.29M
$ 4.08M
181
Instadapp
Instadapp
FLUID
$ 1.1787
0.00%
+8.27%
+2.28%
$ 92.56M
$ 11.23K
182
Sentient
Sentient
SENT
$ 0.01251
+0.16%
-1.48%
-3.65%
$ 91.70M
$ 7.18M
183
dYdX
dYdX
DYDX
$ 0.10916
-0.16%
-3.66%
-13.79%
$ 90.92M
$ 888.31K
184
Cheems
Cheems
CHEEMS
$ 0.0000004871
+0.23%
+0.57%
+4.37%
$ 90.02M
$ 116.44B
185
$ 63.79
+0.43%
+0.95%
+1.94%
$ 89.81M
$ 1.46K
186
Kamino
Kamino
KMNO
$ 0.01807
-0.39%
+0.72%
+3.84%
$ 87.64M
$ 3.41M
187
DeepBook
DeepBook
DEEP
$ 0.016307
-0.24%
+0.34%
-6.20%
$ 86.90M
$ 3.70M
188
Gala
Gala
GALA
$ 0.001779
+0.06%
-2.15%
-10.42%
$ 86.05M
$ 104.07M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.725
-0.37%
-1.42%
-6.12%
$ 81.83M
$ 23.62K
190
Stargate Finance
Stargate Finance
STG
$ 0.1202
+0.08%
-3.61%
-10.29%
$ 79.51M
$ 440.91K
191
Data Network
Data Network
DATA
$ 0.2242
+0.31%
-0.54%
-17.86%
$ 79.46M
$ 657.10K
192
FORM
FORM
FORM
$ 0.2091
+0.54%
+2.33%
+8.68%
$ 78.86M
$ 288.28K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07923
-0.29%
+0.51%
-2.03%
$ 78.56M
$ 763.63K
194
Reserve Rights
Reserve Rights
RSR
$ 0.001258
-0.08%
+1.87%
+2.71%
$ 78.25M
$ 48.64M
195
Aethir
Aethir
ATH
$ 0.003855
-0.28%
-1.21%
-13.58%
$ 77.52M
$ 19.33M
196
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06827
-3.44%
-58.42%
-77.76%
$ 77.36M
$ 35.32M
197
ZKsync
ZKsync
ZK
$ 0.007804
-0.73%
-3.47%
-15.30%
$ 76.81M
$ 9.72M
198
GRASS
GRASS
GRASS
$ 0.3138
-0.70%
-3.45%
-6.23%
$ 76.34M
$ 294.51K
199
$ 535.15
-0.15%
-9.55%
-11.50%
$ 76.29M
$ 109.06
200
Beam
Beam
BEAMX
$ 0.001463
-0.14%
+1.25%
-11.02%
$ 74.95M
$ 63.99M
201
$ 163.32
+0.04%
-1.37%
+2.70%
$ 74.33M
$ 398.93
202
XPR Network
XPR Network
XPR
$ 0.0025502
-0.06%
-1.71%
-0.02%
$ 74.31M
$ 42.29M
203
Comedian
Comedian
BAN
$ 0.07288
+1.21%
+8.01%
-0.15%
$ 73.33M
$ 911.55K
204
RaveDAO
RaveDAO
RAVE
$ 0.2884
+0.38%
-3.65%
-5.17%
$ 72.74M
$ 13.07K
205
YearnFinance
YearnFinance
YFI
$ 2,014.7
+0.06%
+0.70%
-4.91%
$ 71.41M
$ 29.93
206
SNX
SNX
SNX
$ 0.2086
-0.91%
-2.41%
-5.96%
$ 71.21M
$ 516.47K
207
RE
RE
RE
$ 0.44377
-0.70%
-10.55%
-26.30%
$ 71.06M
$ 1.20M
208
NEXPACE
NEXPACE
NXPC
$ 0.2479
+0.12%
-0.44%
-3.58%
$ 70.68M
$ 278.23K
209
Orca
Orca
ORCA
$ 1.1635
-0.24%
+1.88%
-0.89%
$ 70.62M
$ 54.27K
210
Derive
Derive
DRV
$ 0.0949
-0.11%
-5.11%
-17.87%
$ 69.84M
$ 545.09K
211
Horizen
Horizen
ZEN
$ 3.852
-0.03%
-0.03%
-4.60%
$ 69.40M
$ 17.30K
212
Undeads Games
Undeads Games
UDS
$ 0.6921
-0.03%
-1.48%
-17.76%
$ 68.94M
$ 29.88K
213
Banana
Banana
BANANAS31
$ 0.00688
+0.23%
+0.85%
-5.56%
$ 68.66M
$ 6.59M
214
Qtum
Qtum
QTUM
$ 0.643
-0.03%
-0.33%
-5.25%
$ 68.14M
$ 102.74K
215
Plume Network
Plume Network
PLUME
$ 0.011715
-1.05%
-3.19%
+2.79%
$ 67.56M
$ 10.60M
216
$ 746.77
-0.04%
-0.13%
+0.28%
$ 67.23M
$ 76.69
217
CoW Protocol
CoW Protocol
COW
$ 0.1166
-0.26%
-2.35%
-12.11%
$ 67.23M
$ 455.45K
218
0x
0x
ZRX
$ 0.07894
-0.54%
+0.37%
-5.57%
$ 66.73M
$ 1.53M
219
ORDI
ORDI
ORDI
$ 3.16
-0.35%
-5.86%
-12.75%
$ 65.79M
$ 23.63K
220
Huma Finance
Huma Finance
HUMA
$ 0.01989
-1.04%
-0.50%
-7.10%
$ 65.31M
$ 3.09M
221
$ 868.32
+2.06%
+13.73%
-4.50%
$ 65.11M
$ 166.78
222
GMX
GMX
GMX
$ 6.234
+0.18%
-6.45%
-9.09%
$ 64.81M
$ 9.48K
223
Safe Token
Safe Token
SAFE
$ 0.0862
0.00%
-5.17%
+2.62%
$ 64.63M
$ 145.52K
224
BAS
BAS
BAS
$ 0.025319
-0.51%
-1.22%
-10.25%
$ 64.43M
$ 2.77M
225
FTX Token
FTX Token
FTT
$ 0.1949
-0.10%
-0.66%
-5.16%
$ 64.10M
$ 321.19K
226
Numeraire
Numeraire
NMR
$ 8.464
+0.25%
+3.27%
-6.18%
$ 63.72M
$ 7.75K
227
Livepeer
Livepeer
LPT
$ 1.279
0.00%
-2.89%
-9.38%
$ 63.35M
$ 46.14K
228
Walrus
Walrus
WAL
$ 0.02595
+0.23%
+2.03%
-9.75%
$ 62.70M
$ 2.76M
229
Keeta
Keeta
KTA
$ 0.1135
-1.05%
+4.34%
-7.22%
$ 62.69M
$ 681.79K
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006182
+0.31%
+2.93%
+0.86%
$ 62.10M
$ 112.76M
231
S
S
S
$ 0.02167
+1.08%
+1.89%
-9.04%
$ 61.98M
$ 2.96M
232
Holo Token
Holo Token
HOT
$ 0.0003466
-0.38%
+0.58%
+1.92%
$ 60.71M
$ 278.39M
233
SHX
SHX
SHX
$ 0.003465
+1.03%
-1.77%
-8.42%
$ 60.65M
$ 23.78M
234
VELO
VELO
VELO
$ 0.003384
-0.65%
-3.38%
-11.55%
$ 59.21M
$ 6.09M
235
RavenCoin
RavenCoin
RVN
$ 0.003608
-0.39%
+2.91%
-2.80%
$ 58.88M
$ 17.31M
236
Quantix Finance
Quantix Finance
QFI
$ 58.222
-0.31%
-0.54%
+0.16%
$ 58.50M
$ 6.60K
237
Billions
Billions
BILL
$ 0.02398
+0.71%
+4.03%
-19.30%
$ 58.28M
$ 6.37M
238
Zilliqa
Zilliqa
ZIL
$ 0.003191
+0.38%
+2.47%
+9.81%
$ 58.12M
$ 21.81M
239
Magma Finance
Magma Finance
MAGMA
$ 0.30403
+0.36%
+1.68%
+2.03%
$ 57.99M
$ 248.81K
240
Qubic
Qubic
QUBIC
$ 0.0000004187
-0.53%
-2.87%
-0.31%
$ 57.76M
$ 423.24B
241
Allora
Allora
ALLO
$ 0.30404
-0.80%
-7.98%
-43.47%
$ 57.55M
$ 630.46K
242
Eurite
Eurite
EURI
$ 1.1526
-0.02%
+1.03%
+1.23%
$ 57.18M
$ 6.62K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039882
+0.10%
-0.54%
-2.19%
$ 56.17M
$ 8.69M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055954
-0.24%
-0.76%
+0.05%
$ 55.91M
$ 1.76M
245
Kusama
Kusama
KSM
$ 2.974
-0.34%
+2.38%
-3.35%
$ 54.61M
$ 19.04K
246
Mina Protocol
Mina Protocol
MINA
$ 0.04235
-0.17%
+0.57%
-4.28%
$ 54.42M
$ 1.39M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003021
+0.10%
+2.34%
+2.38%
$ 54.02M
$ 336.94T
248
XPIN Network
XPIN Network
XPIN
$ 0.001443
+0.26%
-2.88%
+0.99%
$ 53.90M
$ 80.15M
249
TFUEL
TFUEL
TFUEL
$ 0.007328
-0.46%
-1.01%
-6.46%
$ 53.88M
$ 7.70M
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049765
-0.29%
+4.72%
+5.25%
$ 53.80M
$ 14.41M
251
$ 238.06
0.00%
+3.10%
+2.32%
$ 53.58M
$ 239.20
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05241
-0.09%
-3.93%
-13.36%
$ 52.78M
$ 1.30M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051901
-0.65%
-2.05%
-7.20%
$ 52.08M
$ 2.89M
254
Turbo
Turbo
TURBO
$ 0.0007572
-0.11%
-0.44%
-3.40%
$ 52.01M
$ 87.19M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02299
+0.31%
-0.69%
-15.74%
$ 50.71M
$ 3.08M
256
Wormhole
Wormhole
W
$ 0.008297
-0.65%
-0.82%
-5.60%
$ 49.96M
$ 27.59M
257
Enjin
Enjin
ENJ
$ 0.02495
-0.32%
+0.36%
-7.35%
$ 49.03M
$ 2.22M
258
Momentum
Momentum
MMT
$ 0.2431
+5.93%
+31.56%
+37.13%
$ 48.84M
$ 804.64K
259
River
River
RIVER
$ 2.4864
-0.18%
-2.20%
-20.35%
$ 48.56M
$ 36.63K
260
ELF
ELF
ELF
$ 0.05868
+0.07%
-0.52%
-4.03%
$ 48.33M
$ 900.70K
261
Xphere
Xphere
XP
$ 0.016918
-0.01%
-0.87%
-5.73%
$ 47.10M
$ 4.18M
262
$ 194.52
+0.23%
+0.11%
-5.97%
$ 46.80M
$ 428.63
263
IO
IO
IO
$ 0.13516
+0.56%
+1.33%
-6.91%
$ 46.79M
$ 2.20M
264
Venus
Venus
XVS
$ 2.818
+0.04%
+1.05%
-4.76%
$ 45.99M
$ 40.57K
265
Kava Labs
Kava Labs
KAVA
$ 0.04227
-1.31%
-3.93%
-7.00%
$ 45.78M
$ 1.30M
266
LAB
LAB
LAB
$ 0.14574
+0.46%
-4.82%
-10.85%
$ 45.01M
$ 2.11M
267
Alchemy
Alchemy
ACH
$ 0.004468
+0.56%
-2.94%
+9.10%
$ 44.84M
$ 23.58M
268
FLOW
FLOW
FLOW
$ 0.02695
-0.33%
-6.64%
+8.05%
$ 44.79M
$ 2.32M
269
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.32K
270
Cysic
Cysic
CYS
$ 0.2774
-0.22%
-3.38%
-10.49%
$ 44.59M
$ 233.20K
271
SUSHI
SUSHI
SUSHI
$ 0.1548
0.00%
+3.48%
-7.04%
$ 44.32M
$ 349.57K
272
Spark
Spark
SPK
$ 0.01576
+0.32%
-0.75%
-8.30%
$ 44.20M
$ 3.55M
273
ECOMI
ECOMI
OMI
$ 0.0001568
-0.26%
-0.38%
+8.47%
$ 44.16M
$ 503.86M
274
$ 0.0372
-0.27%
-0.03%
-7.55%
$ 44.15M
$ 55.52K
275
Toshi
Toshi
TOSHI
$ 0.0001043
0.00%
+1.46%
-4.94%
$ 43.75M
$ 591.33M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005715
-0.17%
-0.38%
-3.05%
$ 43.34M
$ 17.22M
277
Babylon
Babylon
BABY
$ 0.01156
+0.26%
+4.66%
-6.34%
$ 43.31M
$ 12.19M
278
GoPlus Security
GoPlus Security
GPS
$ 0.009207
-2.73%
-2.79%
-0.20%
$ 42.80M
$ 5.53M
279
G Coin
G Coin
GCOIN
$ 0.0016979
-1.60%
-2.36%
-25.80%
$ 42.69M
$ 125.22M
280
ZetaChain
ZetaChain
ZETA
$ 0.02904
-0.17%
+1.22%
-11.10%
$ 42.34M
$ 2.01M
281
$ 0.004877
-0.29%
+0.54%
-4.40%
$ 42.24M
$ 11.64M
282
BERA
BERA
BERA
$ 0.152
-0.59%
-0.78%
-12.64%
$ 42.07M
$ 557.56K
283
TROLL
TROLL
TROLLSOL
$ 0.042698
-0.06%
-9.67%
+12.86%
$ 41.75M
$ 2.50M
284
Concordium
Concordium
CCD
$ 0.003283
-0.45%
-7.33%
-5.28%
$ 41.45M
$ 25.53M
285
Aztec
Aztec
AZTEC
$ 0.01436
-0.42%
-4.20%
+8.21%
$ 41.38M
$ 4.20M
286
$ 745.81
+0.20%
+0.20%
+0.20%
$ 41.30M
$ 152.43
287
POPCAT
POPCAT
POPCAT
$ 0.04204
+0.24%
+1.62%
-0.47%
$ 41.23M
$ 1.87M
288
XYO
XYO
XYO
$ 0.00297
+1.71%
+3.48%
0.00%
$ 40.99M
$ 19.70M
289
Nervos Network
Nervos Network
CKB
$ 0.0008268
-0.13%
-0.74%
-5.44%
$ 40.50M
$ 68.83M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2068
+0.10%
-2.23%
-2.82%
$ 40.50M
$ 288.37K
291
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005841
-0.26%
+7.00%
+37.62%
$ 40.34M
$ 151.49M
292
Request
Request
REQ
$ 0.051
0.00%
-0.96%
+2.08%
$ 40.28M
$ 1.08M
293
Oasis
Oasis
ROSE
$ 0.005204
+0.04%
+0.86%
-1.92%
$ 40.23M
$ 15.72M
294
Blur
Blur
BLUR
$ 0.0143
-0.42%
+0.64%
-6.69%
$ 40.12M
$ 3.88M
295
COTI
COTI
COTI
$ 0.013655
-0.37%
-9.84%
+90.68%
$ 39.90M
$ 65.57M
296
Sentism
Sentism
SENTIS
$ 0.20234
-0.36%
-2.67%
-1.41%
$ 39.70M
$ 158.73K
297
BitDCA
BitDCA
BDCA
$ 0.4815
0.00%
-2.39%
-3.12%
$ 39.50M
$ 192.11K
298
peaq network
peaq network
PEAQ
$ 0.01764
+0.23%
+0.17%
-3.29%
$ 39.39M
$ 2.54M
299
Espresso
Espresso
ESP
$ 0.07716
+3.67%
+21.22%
+0.16%
$ 39.37M
$ 4.16M
300
MOG Coin
MOG Coin
MOG
$ 0.00000010075
-0.35%
-0.96%
+1.82%
$ 39.16M
$ 636.66B
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03899
-0.49%
+0.31%
-2.90%
$ 38.86M
$ 1.67M
302
Bedrock
Bedrock
BR
$ 0.1473
-0.27%
-0.27%
-0.61%
$ 38.40M
$ 380.81K
303
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3657
-0.35%
+5.29%
+4.39%
$ 38.15M
$ 167.49K
304
SPACE ID
SPACE ID
ID
$ 0.02726
-0.37%
-4.71%
-12.48%
$ 38.01M
$ 2.59M
305
Purr
Purr
PURR
$ 0.06334
+1.09%
+0.92%
-1.69%
$ 37.70M
$ 903.00K
306
CELO
CELO
CELO
$ 0.06258
-0.19%
-5.15%
-8.41%
$ 37.70M
$ 920.62K
307
RedStone
RedStone
RED
$ 0.08995
+0.02%
-0.97%
-7.25%
$ 37.50M
$ 615.22K
308
$ 0.06944
-0.06%
+4.09%
-12.69%
$ 37.45M
$ 827.52K
309
Ontology Token
Ontology Token
ONT
$ 0.03728
-0.40%
-1.69%
-8.96%
$ 37.21M
$ 1.51M
310
SSV Token
SSV Token
SSV
$ 2.287
-0.04%
-1.30%
+9.78%
$ 37.20M
$ 27.85K
311
Propy
Propy
PRO
$ 0.3667
+0.05%
-1.42%
-5.38%
$ 36.92M
$ 156.90K
312
Threshold
Threshold
T
$ 0.003285
-1.14%
-1.70%
-10.24%
$ 36.78M
$ 17.30M
313
$ 0.005753
-0.31%
+0.30%
-6.46%
$ 36.69M
$ 10.58M
314
RONIN
RONIN
RON
$ 0.04763
+0.08%
+0.47%
-8.39%
$ 36.67M
$ 1.17M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25125
-0.45%
+0.34%
+1.87%
$ 36.50M
$ 339.41K
316
Gravity
Gravity
G
$ 0.003302
-0.45%
+1.83%
-0.60%
$ 35.68M
$ 24.33M
317
Rocket Pool
Rocket Pool
RPL
$ 1.573
+0.13%
+1.15%
-7.56%
$ 35.56M
$ 39.21K
318
GOHOME
GOHOME
GOHOME
$ 71
-0.20%
+0.01%
-0.66%
$ 35.43M
$ 299.99
319
Zerebro
Zerebro
ZEREBRO
$ 0.036252
-0.30%
-5.87%
+0.13%
$ 35.36M
$ 2.02M
320
Euler Finance
Euler Finance
EUL
$ 1.4521
+0.71%
-10.38%
+43.11%
$ 35.28M
$ 146.69K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2525
-0.12%
-4.25%
-4.46%
$ 35.00M
$ 311.34K
322
POLYX
POLYX
POLYX
$ 0.0326
0.00%
+1.22%
-7.54%
$ 34.96M
$ 27.64K
323
ONEchain
ONEchain
CROSS
$ 0.08324
-0.29%
+2.73%
+8.26%
$ 34.87M
$ 920.76K
324
Alaya AI
Alaya AI
AGT
$ 0.015103
-0.55%
+5.90%
+4.91%
$ 34.84M
$ 4.20M
325
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006875
+0.39%
+5.69%
+31.06%
$ 34.78M
$ 9.28M
326
Orochi Network
Orochi Network
ON
$ 0.23697
-2.48%
-22.15%
+60.16%
$ 34.77M
$ 1.56M
327
Mask Network
Mask Network
MASK
$ 0.3483
+0.14%
+1.88%
-7.75%
$ 34.76M
$ 173.06K
328
Rekt
Rekt
REKTCOIN
$ 0.00000012334
0.00%
-1.06%
+15.49%
$ 34.76M
$ 16.56B
329
LINEA
LINEA
LINEA
$ 0.002236
-0.22%
-0.22%
-7.57%
$ 34.62M
$ 40.11M
330
Amp
Amp
AMP
$ 0.0003975
+0.05%
-1.29%
-5.25%
$ 34.60M
$ 149.79M
331
$ 684.44
+0.29%
+1.29%
-0.34%
$ 34.51M
$ 105.11
332
Helium Network Token
Helium Network Token
HNT
$ 0.1861
-0.32%
+1.48%
-5.86%
$ 34.45M
$ 324.60K
333
ZEROBASE
ZEROBASE
ZBT
$ 0.12218
+1.50%
+10.59%
+16.53%
$ 34.44M
$ 654.10K
334
Moo Deng
Moo Deng
MOODENG
$ 0.03476
-0.23%
+0.09%
-5.42%
$ 34.06M
$ 1.90M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003409
-0.50%
+2.67%
-3.14%
$ 33.88M
$ 18.01M
336
VeThor Token
VeThor Token
VTHO
$ 0.000334
-0.18%
+1.06%
-6.82%
$ 33.59M
$ 179.52M
337
APRO
APRO
AT
$ 0.13398
+0.22%
-0.80%
-3.13%
$ 33.45M
$ 413.81K
338
ME
ME
ME
$ 0.06114
-0.33%
+1.26%
-7.67%
$ 32.98M
$ 977.50K
339
BNKR
BNKR
BNKR
$ 0.0003297
+0.21%
-3.07%
-8.18%
$ 32.90M
$ 155.88M
340
Succinct
Succinct
PROVE
$ 0.1681
-0.18%
+0.60%
-11.29%
$ 32.80M
$ 289.77K
341
Notcoin
Notcoin
NOT
$ 0.0003296
+0.37%
-0.69%
-6.15%
$ 32.75M
$ 181.75M
342
Memecoin
Memecoin
MEME
$ 0.0005124
-0.23%
+2.84%
-4.00%
$ 32.48M
$ 110.84M
343
Mocaverse
Mocaverse
MOCA
$ 0.007723
-0.67%
+1.74%
-12.85%
$ 32.43M
$ 7.32M
344
Spacecoin
Spacecoin
SPACE
$ 0.006107
+0.35%
+0.89%
-3.97%
$ 32.13M
$ 17.79M
345
USDP
USDP
USDP
$ 1.0006
+0.01%
-0.04%
+0.04%
$ 31.98M
$ 11.81K
346
Fogo
Fogo
FOGO
$ 0.008236
-0.43%
+0.78%
-4.58%
$ 31.43M
$ 7.58M
347
Subsquid
Subsquid
SQD
$ 0.03017
-0.30%
-0.03%
-8.24%
$ 31.26M
$ 1.84M
348
BSquared Network
BSquared Network
B2
$ 0.46397
-2.32%
-0.62%
+12.03%
$ 31.20M
$ 165.30K
349
Movement
Movement
MOVE
$ 0.00773
+0.08%
-2.19%
-21.71%
$ 31.14M
$ 7.55M
350
Verge
Verge
XVG
$ 0.00189
-0.21%
-3.56%
-11.85%
$ 30.85M
$ 44.57M
351
VANA
VANA
VANA
$ 1.027
+0.10%
-8.15%
-16.67%
$ 30.84M
$ 123.52K
352
0G
0G
0G
$ 0.1444
-0.07%
-2.17%
-16.78%
$ 30.77M
$ 1.07M
353
Prom
Prom
PROM
$ 1.707
-0.65%
-15.49%
-8.26%
$ 30.71M
$ 30.05K
354
$ 269.73
-1.22%
-2.41%
-0.19%
$ 30.71M
$ 202.71
355
UMA
UMA
UMA
$ 0.3351
+0.09%
+0.85%
-6.39%
$ 30.26M
$ 202.70K
356
Giggle Fund
Giggle Fund
GIGGLE
$ 30.02
+2.63%
+17.78%
+17.46%
$ 29.74M
$ 8.90K
357
Degen
Degen
DEGEN
$ 0.0012771
+0.07%
+2.76%
+0.39%
$ 29.74M
$ 52.44M
358
Dusk Network
Dusk Network
DUSK
$ 0.06
-0.60%
-1.19%
-5.08%
$ 29.71M
$ 1.42M
359
Gensyn
Gensyn
AI
$ 0.02281
-0.65%
+2.02%
-8.04%
$ 29.69M
$ 3.38M
360
DEAPcoin
DEAPcoin
DEP
$ 0.0009911
-0.06%
+1.52%
+2.17%
$ 29.63M
$ 147.71M
361
Irys
Irys
IRYS
$ 0.01475
-0.07%
+1.09%
+19.07%
$ 29.60M
$ 7.38M
362
Terra
Terra
LUNA
$ 0.04181
-0.67%
+1.34%
-3.75%
$ 29.52M
$ 2.05M
363
TornadoCash
TornadoCash
TORN
$ 5.555
+0.16%
+0.92%
+2.01%
$ 29.43M
$ 10.01K
364
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002946
-0.20%
-0.61%
-7.16%
$ 29.41M
$ 2.74T
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003332
-0.09%
+1.22%
-3.61%
$ 29.40M
$ 173.05M
366
HashKey Platform
HashKey Platform
HSK
$ 0.08506
-0.01%
+0.39%
-1.05%
$ 29.33M
$ 690.19K
367
Across Protocol
Across Protocol
ACX
$ 0.04121
-0.50%
+3.13%
+0.48%
$ 29.22M
$ 1.46M
368
StatusNetwork
StatusNetwork
SNT
$ 0.00608
-0.33%
-1.46%
-14.51%
$ 29.21M
$ 8.48M
369
Bancor
Bancor
BNT
$ 0.2712
-0.04%
-2.03%
-0.51%
$ 29.20M
$ 293.01K
370
Waves
Waves
WAVES
$ 0.2243
-0.13%
+2.47%
-9.61%
$ 29.05M
$ 278.90K
371
Fabric
Fabric
ROBO
$ 0.01347
+2.21%
+16.43%
+10.38%
$ 28.94M
$ 15.85M
372
Anoma
Anoma
XAN
$ 0.011348
+0.04%
+3.02%
+3.44%
$ 28.39M
$ 8.78M
373
Siacoin
Siacoin
SC
$ 0.0005068
0.00%
+2.14%
-11.31%
$ 28.33M
$ 111.98M
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005211
-0.46%
-0.68%
-8.58%
$ 28.17M
$ 1.16T
375
MultiBank Group
MultiBank Group
MBG
$ 0.113
-0.35%
-0.96%
-4.00%
$ 28.01M
$ 19.35M
376
PlaysOut
PlaysOut
PLAY
$ 0.03642
-0.03%
-0.58%
-7.05%
$ 27.92M
$ 2.51M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005022
+0.08%
+0.57%
-4.36%
$ 27.75M
$ 13.83M
378
deBridge
deBridge
DBR
$ 0.01441
+0.63%
+2.05%
-3.61%
$ 27.73M
$ 3.70M
379
MANTRA
MANTRA
MANTRA
$ 0.005247
-0.19%
-1.74%
-15.93%
$ 27.73M
$ 14.48M
380
Solayer
Solayer
LAYER
$ 0.06093
-0.02%
+2.23%
-6.20%
$ 27.67M
$ 899.94K
381
Manta Network
Manta Network
MANTA
$ 0.05809
-0.09%
-1.93%
-4.74%
$ 27.52M
$ 1.23M
382
ETHGAS
ETHGAS
GWEI
$ 0.0156
-1.82%
-16.01%
-40.71%
$ 27.35M
$ 3.18M
383
Avantis
Avantis
AVNT
$ 0.08485
+0.07%
+1.31%
-5.79%
$ 27.32M
$ 1.14M
384
Nock
Nock
NOCK
$ 0.0121
+0.32%
-3.13%
-20.17%
$ 27.20M
$ 7.23M
385
CASPER
CASPER
CSPR
$ 0.001726
+0.41%
-6.30%
+11.73%
$ 27.19M
$ 36.83M
386
Epic Chain
Epic Chain
EPIC
$ 0.7885
-7.59%
+10.72%
+20.41%
$ 27.04M
$ 1.81M
387
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
388
Block Street
Block Street
BSB
$ 0.121
-0.52%
-0.78%
-8.31%
$ 26.77M
$ 1.22M
389
SkyAI
SkyAI
SKYAI
$ 0.02668
+0.61%
+1.34%
-8.51%
$ 26.46M
$ 4.60M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007735
-0.12%
+0.72%
-11.91%
$ 26.39M
$ 7.61M
391
UPCX
UPCX
UPC
$ 0.1952
-0.10%
+1.99%
-7.18%
$ 26.10M
$ 23.43M
392
$ 26.69
+0.64%
+3.48%
-6.17%
$ 26.00M
$ 2.69K
393
Synapse
Synapse
SYN
$ 0.11369
-0.16%
-10.90%
-20.89%
$ 25.86M
$ 2.20M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 998.09K
395
iExec RLC
iExec RLC
RLC
$ 0.2968
+5.55%
+16.51%
+6.77%
$ 25.66M
$ 365.43K
396
WINK
WINK
WIN
$ 0.00002554
-0.35%
+0.99%
+9.68%
$ 25.44M
$ 2.32B
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10102
-0.09%
+0.34%
+3.90%
$ 25.30M
$ 1.47M
398
ETHW
ETHW
ETHW
$ 0.2379
-0.26%
+5.02%
-0.38%
$ 25.24M
$ 286.79K
399
Infinity Ground
Infinity Ground
AIN
$ 0.08241
+0.10%
+3.50%
-2.41%
$ 25.19M
$ 919.10K
400
Zora
Zora
ZORA
$ 0.005647
-0.62%
-1.51%
-10.48%
$ 25.05M
$ 10.65M
401
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04091
-0.10%
-11.72%
-32.77%
$ 24.68M
$ 1.68M
402
EDU Coin
EDU Coin
EDU
$ 0.03173
-0.66%
+2.73%
-0.19%
$ 24.51M
$ 1.88M
403
SIREN
SIREN
SIREN
$ 0.03327
+1.63%
-0.62%
-12.58%
$ 24.47M
$ 2.10M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005819
-0.02%
-0.82%
+0.70%
$ 24.36M
$ 908.81M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002429
-0.37%
-1.50%
-4.51%
$ 24.34M
$ 22.68M
406
Victoria VR
Victoria VR
VR
$ 0.001438
0.00%
-2.90%
-3.68%
$ 24.16M
$ 110.63K
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.00356
-0.11%
-2.39%
-8.61%
$ 24.12M
$ 20.39M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10968
-0.72%
+5.12%
-1.14%
$ 24.04M
$ 288.35K
409
$ 53.05
-0.15%
+0.44%
+0.21%
$ 23.90M
$ 2.44K
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02762
+0.36%
+2.72%
-4.09%
$ 23.75M
$ 1.85M
411
HIVE
HIVE
HIVE
$ 0.04284
-0.14%
+0.73%
-7.36%
$ 23.72M
$ 2.11M
412
$ 334.81
+0.01%
-1.75%
+4.43%
$ 23.31M
$ 174.99
413
MYX Finance
MYX Finance
MYX
$ 0.07059
-1.24%
+5.61%
-11.61%
$ 22.82M
$ 2.05M
414
FRAX
FRAX
FRAX
$ 0.257
+0.51%
+5.81%
-5.87%
$ 22.64M
$ 313.27K
415
B3 Base
B3 Base
B3
$ 0.000485
+0.21%
-1.43%
-1.83%
$ 22.47M
$ 114.63M
416
Core DAO
Core DAO
CORE
$ 0.01787
-0.28%
+1.42%
-5.77%
$ 22.04M
$ 4.85M
417
SNEK
SNEK
SNEK
$ 0.0002944
-0.07%
+1.94%
+3.67%
$ 21.93M
$ 197.74M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01728
-0.23%
-0.29%
+0.35%
$ 21.91M
$ 4.10M
419
Kyber Network
Kyber Network
KNC
$ 0.1049
-0.10%
+1.36%
-5.85%
$ 21.89M
$ 472.74K
420
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.09%
-0.26%
-8.05%
$ 21.78M
$ 4.87M
421
SKALE
SKALE
SKL
$ 0.003517
-0.31%
-2.67%
-7.91%
$ 21.71M
$ 17.52M
422
Renzo
Renzo
REZ
$ 0.002542
-0.43%
+3.73%
-0.08%
$ 21.66M
$ 43.64M
423
$ 182.77
-0.45%
+6.59%
-7.10%
$ 21.54M
$ 470.76
424
Arkham
Arkham
ARKM
$ 0.09551
-0.42%
+0.23%
-10.44%
$ 21.42M
$ 690.89K
425
Illuvium
Illuvium
ILV
$ 2.912
+0.07%
+5.77%
+1.67%
$ 21.42M
$ 21.02K
426
CyberConnect
CyberConnect
CYBER
$ 0.3055
+0.07%
+1.09%
-5.63%
$ 21.39M
$ 212.70K
427
STORJ
STORJ
STORJ
$ 0.05006
-0.16%
+1.62%
-30.93%
$ 21.36M
$ 1.56M
428
OpenServ
OpenServ
SERV
$ 0.02749
+1.66%
-2.62%
-14.00%
$ 21.19M
$ 1.15M
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002258
-2.06%
+6.72%
-1.06%
$ 21.13M
$ 27.99M
430
Osmosis
Osmosis
OSMO
$ 0.02738
-0.33%
+0.67%
-13.42%
$ 21.11M
$ 2.37M
431
Constellation
Constellation
DAG
$ 0.007335
+0.10%
-0.27%
-5.45%
$ 21.10M
$ 7.88M
432
Aleo
Aleo
ALEO
$ 0.0176
-0.06%
-2.34%
-3.31%
$ 20.88M
$ 3.70M
433
OLAXBT
OLAXBT
AIO
$ 0.09089
+0.17%
-4.71%
-18.64%
$ 20.78M
$ 1.01M
434
BounceToken
BounceToken
AUCTION
$ 3.02
+0.40%
+4.86%
-1.35%
$ 20.74M
$ 18.41K
435
Wojak
Wojak
WOJAK
$ 0.0000000618
-0.06%
+1.39%
+4.27%
$ 20.64M
$ 3.44T
436
Somnia
Somnia
SOMI
$ 0.08502
-0.31%
+0.13%
-12.85%
$ 20.59M
$ 677.54K
437
Defi App
Defi App
HOME
$ 0.005076
-0.56%
-7.55%
-24.17%
$ 20.32M
$ 14.83M
438
IOSToken
IOSToken
IOST
$ 0.0005984
+0.03%
-0.47%
-6.79%
$ 20.31M
$ 125.45M
439
STEEM
STEEM
STEEM
$ 0.03668
-0.38%
+0.77%
-6.60%
$ 20.15M
$ 4.19M
440
Hyperlane
Hyperlane
HYPER
$ 0.05954
-0.27%
+0.12%
-4.23%
$ 20.05M
$ 937.05K
441
STEPN
STEPN
STEPN
$ 0.006487
-0.06%
-0.11%
-9.41%
$ 20.05M
$ 9.45M
442
Pundi X
Pundi X
PUNDIX
$ 0.07766
-0.18%
+1.24%
-4.40%
$ 19.97M
$ 715.39K
443
Ontology Gas
Ontology Gas
ONG
$ 0.04194
-0.29%
+0.72%
-6.73%
$ 19.77M
$ 1.38M
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02307
-0.69%
-0.69%
-12.54%
$ 19.58M
$ 2.95M
445
Sapien
Sapien
SAPIEN
$ 0.07824
-0.23%
-2.74%
+0.58%
$ 19.55M
$ 1.07M
446
Chia Network
Chia Network
XCH
$ 1.361
-1.10%
-3.23%
+17.94%
$ 19.43M
$ 56.58K
447
Lista DAO
Lista DAO
LISTA
$ 0.04752
-0.02%
+0.21%
+2.95%
$ 19.42M
$ 1.18M
448
$ 307.9
+0.08%
+1.25%
+0.03%
$ 19.37M
$ 256.21
449
GIGACHAD
GIGACHAD
GIGA
$ 0.002076
-1.52%
+0.93%
+6.05%
$ 19.24M
$ 28.38M
450
SATS
SATS
SATS
$ 0.000000009047
-0.06%
-0.01%
-2.12%
$ 18.98M
$ 6.50T
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10318
+0.07%
+0.19%
+0.17%
$ 18.92M
$ 1.19M
452
$ 85.23
-0.48%
-1.65%
-1.47%
$ 18.92M
$ 671.22
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005186
-0.25%
+2.01%
-4.79%
$ 18.77M
$ 107.48M
454
Freysa
Freysa
FAI
$ 0.002276
0.00%
+1.65%
+1.60%
$ 18.71M
$ 25.72M
455
ARK
ARK
ARK
$ 0.09496
-0.12%
+0.85%
-7.10%
$ 18.70M
$ 587.71K
456
Based
Based
BASED
$ 0.07914
+0.03%
-2.52%
-1.04%
$ 18.55M
$ 3.82M
457
Metis
Metis
METIS
$ 2.483
-0.12%
-0.24%
-6.96%
$ 18.52M
$ 26.52K
458
BounceBit
BounceBit
BB
$ 0.0156
0.00%
+1.81%
-10.18%
$ 18.28M
$ 13.43M
459
Nosana
Nosana
NOS
$ 0.25335
-0.06%
+4.59%
-1.64%
$ 18.18M
$ 269.51K
460
DODO
DODO
DODO
$ 0.01809
0.00%
-4.80%
-6.53%
$ 18.04M
$ 5.68M
461
Clearpool
Clearpool
CPOOL
$ 0.01838
-0.22%
-0.05%
-4.08%
$ 17.88M
$ 3.16M
462
DOGS
DOGS
DOGS
$ 0.00003461
+0.12%
+0.94%
-0.92%
$ 17.84M
$ 1.88B
463
OpenGradient
OpenGradient
OPG
$ 0.09308
+0.12%
-2.06%
-9.60%
$ 17.64M
$ 1.07M
464
Symbol
Symbol
XYM
$ 0.002692
+0.63%
+6.84%
-1.46%
$ 17.62M
$ 23.32M
465
Harmony
Harmony
ONE
$ 0.001176
-0.25%
-1.01%
-7.56%
$ 17.56M
$ 55.14M
466
Handy
Handy
HANDY
$ 0.0026541
-1.48%
+6.34%
-13.51%
$ 17.52M
$ 25.31M
467
AEON
AEON
AEON
$ 0.09315
+1.85%
-15.00%
-48.12%
$ 17.51M
$ 4.91M
468
$ 0.1824
-0.33%
-9.82%
+9.06%
$ 17.49M
$ 366.44K
469
WAX
WAX
WAXP
$ 0.003761
-1.07%
+4.07%
-2.32%
$ 17.44M
$ 20.00M
470
Codatta
Codatta
XNY
$ 0.006768
+1.37%
+9.70%
-8.27%
$ 17.38M
$ 10.70M
471
IQ
IQ
IQ
$ 0.0006593
-0.33%
-0.71%
-8.89%
$ 17.35M
$ 81.67M
472
Power Protocol
Power Protocol
POWER
$ 0.08233
-0.27%
+1.09%
-9.50%
$ 17.29M
$ 2.57M
473
Bonfida
Bonfida
FIDA
$ 0.01734
-0.46%
+0.06%
-12.83%
$ 17.16M
$ 3.29M
474
$ 101.19
+0.14%
+2.42%
+1.95%
$ 17.10M
$ 567.93
475
Phala
Phala
PHA
$ 0.02041
+0.05%
+0.25%
-8.38%
$ 17.08M
$ 3.73M
476
Acurast
Acurast
ACU
$ 0.07671
+0.59%
+8.45%
+0.09%
$ 17.05M
$ 1.04M
477
Ergo
Ergo
ERG
$ 0.2046
-1.06%
-2.80%
-5.41%
$ 17.02M
$ 279.16K
478
ChainGPT
ChainGPT
CGPT
$ 0.018076
+0.08%
+1.72%
-3.28%
$ 16.91M
$ 4.27M
479
Aevo
Aevo
AEVO
$ 0.01839
-0.27%
+0.99%
-3.67%
$ 16.85M
$ 3.76M
480
CARV
CARV
CARV
$ 0.02768
+0.22%
+3.14%
-9.38%
$ 16.84M
$ 2.35M
481
Aixbt
Aixbt
AIXBT
$ 0.01688
-0.65%
-0.18%
-5.66%
$ 16.81M
$ 3.11M
482
ROGIN.AI
ROGIN.AI
ROG
$ 0.1883
+1.58%
+36.35%
-11.59%
$ 16.76M
$ 136.80K
483
CETUS
CETUS
CETUS
$ 0.01778
+0.11%
+1.84%
-2.00%
$ 16.75M
$ 5.46M
484
BULLA
BULLA
BULLA
$ 0.016645
+0.93%
+3.02%
+42.22%
$ 16.56M
$ 53.59M
485
Edge
Edge
EDGE1
$ 0.06546
+1.36%
+8.33%
+0.31%
$ 16.56M
$ 837.75K
486
API3
API3
API3
$ 0.1913
-0.10%
-1.45%
-14.63%
$ 16.49M
$ 284.37K
487
Sign
Sign
SIGN
$ 0.007112
+0.01%
-0.37%
-13.92%
$ 16.29M
$ 8.16M
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01773
-0.56%
+1.67%
+2.97%
$ 16.18M
$ 3.01M
489
Cobak Token
Cobak Token
CBK
$ 0.1613
-0.06%
-0.86%
-7.96%
$ 16.18M
$ 332.85K
490
dKargo
dKargo
DKA
$ 0.003239
+0.34%
-2.03%
-14.03%
$ 16.18M
$ 18.05M
491
MEET48
MEET48
IDOL
$ 0.01539
+0.32%
-0.19%
-0.13%
$ 16.16M
$ 6.70M
492
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.31K
493
Pocket Network
Pocket Network
POKT
$ 0.006767
-0.44%
-1.99%
-7.25%
$ 15.99M
$ 359.68K
494
Starpower
Starpower
STAR
$ 0.0826
+5.31%
+5.96%
-28.74%
$ 15.87M
$ 629.01K
495
Flux
Flux
FLUX
$ 0.0387
-0.18%
+1.16%
-4.98%
$ 15.86M
$ 1.53M
496
Chintai Network
Chintai Network
CHEX
$ 0.01262
+1.52%
+5.93%
+5.40%
$ 15.85M
$ 5.03M
497
Yei Finance
Yei Finance
CLO
$ 0.12206
+1.24%
-3.90%
-0.75%
$ 15.80M
$ 1.21M
498
HumidiFi
HumidiFi
WET
$ 0.06827
-0.20%
+1.53%
+5.85%
$ 15.77M
$ 1.39M
499
CertiK
CertiK
CTK
$ 0.09745
-0.38%
+7.31%
-1.98%
$ 15.75M
$ 624.79K
500
Blast
Blast
BLAST
$ 0.0002483
-0.24%
+0.78%
-9.92%
$ 15.67M
$ 236.83M
501
Bless
Bless
BLESS
$ 0.00812
-0.82%
+0.32%
-6.57%
$ 15.59M
$ 14.09M
502
STBL
STBL
STBL
$ 0.02237
-0.62%
-1.29%
-4.13%
$ 15.59M
$ 2.68M
503
Pippin
Pippin
PIPPIN
$ 0.015598
-0.78%
+0.78%
-5.89%
$ 15.57M
$ 7.89M
504
Catizen
Catizen
CATI
$ 0.03421
-0.06%
+3.11%
-12.16%
$ 15.50M
$ 1.75M
505
ABEY
ABEY
ABEY
$ 0.01486
-0.07%
-3.64%
-2.63%
$ 15.49M
$ 798.77K
506
Infinex
Infinex
INX
$ 0.007711
-0.92%
-0.10%
+9.67%
$ 15.43M
$ 8.57M
507
MGO
MGO
MGO
$ 0.009462
+0.11%
-0.12%
-2.73%
$ 15.17M
$ 8.82M
508
Nil Token
Nil Token
NIL
$ 0.03255
-2.18%
-6.38%
-5.31%
$ 15.11M
$ 3.05M
509
Banana Gun
Banana Gun
BANANA
$ 3.743
-0.40%
-0.37%
-0.91%
$ 14.92M
$ 19.00K
510
NYM
NYM
NYM
$ 0.01794
-6.12%
-0.06%
+4.77%
$ 14.86M
$ 3.20M
511
Tensor
Tensor
TNSR
$ 0.03055
-0.10%
-1.49%
-9.45%
$ 14.85M
$ 1.99M
512
$ 86.4
+0.22%
-1.93%
+4.06%
$ 14.73M
$ 722.26
513
$ 333.04
+0.14%
-3.77%
+0.02%
$ 14.70M
$ 176.51
514
Apertum
Apertum
APTM
$ 0.14006
-0.68%
-0.32%
+4.08%
$ 14.62M
$ 321.21K
515
Loopring
Loopring
LRC
$ 0.01075
0.00%
+0.76%
-11.23%
$ 14.60M
$ 5.27M
516
Big Time
Big Time
BIGTIME
$ 0.005889
-0.56%
+1.68%
-8.92%
$ 14.58M
$ 9.41M
517
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8319
+2.25%
+12.97%
-9.78%
$ 14.55M
$ 287.76K
518
Zentry
Zentry
ZENT
$ 0.001789
-0.22%
-0.22%
-7.97%
$ 14.53M
$ 29.36M
519
WalletConnect
WalletConnect
WCT
$ 0.03599
0.00%
+1.46%
-10.42%
$ 14.41M
$ 2.05M
520
$ 100.78
+0.12%
+0.25%
+0.60%
$ 14.34M
$ 554.75
521
QuarkChain
QuarkChain
QKC
$ 0.001979
-0.05%
+0.25%
+0.51%
$ 14.33M
$ 26.64M
522
USUAL
USUAL
USUAL
$ 0.007731
-0.86%
-1.60%
-9.01%
$ 14.13M
$ 7.16M
523
Moonriver
Moonriver
MOVR
$ 1.153
+0.17%
+0.44%
-6.95%
$ 14.03M
$ 52.38K
524
Fluent
Fluent
BLEND
$ 0.06973
-0.33%
+0.20%
+13.80%
$ 13.91M
$ 929.49K
525
OKZOO
OKZOO
AIOT
$ 0.047508
-0.69%
+1.71%
-7.65%
$ 13.89M
$ 1.39M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.652
-0.14%
-0.44%
-1.96%
$ 13.87M
$ 32.69K
527
Sonic SVM
Sonic SVM
SONIC
$ 0.02038
-0.39%
+1.74%
-7.26%
$ 13.70M
$ 2.86M
528
Taiko
Taiko
TAIKO
$ 0.0729
-0.57%
-1.95%
-15.10%
$ 13.68M
$ 745.39K
529
MAGIC
MAGIC
MAGIC
$ 0.04084
-0.34%
+1.68%
-5.41%
$ 13.62M
$ 1.40M
530
Pixels
Pixels
PIXEL
$ 0.004037
+0.13%
-1.31%
-13.22%
$ 13.52M
$ 14.54M
531
Animecoin
Animecoin
ANIME
$ 0.002429
-0.21%
-0.41%
-9.67%
$ 13.45M
$ 20.96M
532
$ 457.88
+0.21%
+14.15%
+18.44%
$ 13.40M
$ 481.42
533
Spell Token
Spell Token
SPELL
$ 0.00007831
0.00%
-0.73%
-6.20%
$ 13.38M
$ 700.88M
534
Mey Network
Mey Network
MEY
$ 0.04684
+0.56%
+0.02%
-4.51%
$ 13.36M
$ 1.85M
535
CORN
CORN
CORN
$ 0.02538
0.00%
-0.24%
-45.92%
$ 13.34M
$ 6.91M
536
Electroneum
Electroneum
ETN
$ 0.00074
0.00%
+1.79%
+0.14%
$ 13.32M
$ 133.76M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01756
-0.34%
-0.17%
-3.27%
$ 13.32M
$ 3.41M
538
Particle Network
Particle Network
PARTI
$ 0.02448
-0.45%
-1.62%
-11.74%
$ 13.13M
$ 2.80M
539
AO
AO
AO
$ 1.825
0.00%
-0.71%
-5.92%
$ 12.99M
$ 29.62K
540
Moviebloc
Moviebloc
MBL
$ 0.0006673
+0.33%
-0.40%
-3.75%
$ 12.99M
$ 80.78M
541
Radix
Radix
XRD
$ 0.0009582
-0.55%
-1.32%
-6.81%
$ 12.93M
$ 59.81M
542
Superform
Superform
SUPERFORM
$ 0.06754
+1.86%
+5.48%
+12.68%
$ 12.92M
$ 893.19K
543
Rizenet Token
Rizenet Token
RIZE
$ 0.006548
-0.05%
-3.08%
-16.40%
$ 12.90M
$ 5.01M
544
Mira
Mira
MIRA
$ 0.04336
-0.71%
+2.35%
-0.71%
$ 12.78M
$ 2.01M
545
FIRO
FIRO
FIRO
$ 0.6714
+0.72%
+3.71%
-10.91%
$ 12.59M
$ 114.10K
546
Xai
Xai
XAI
$ 0.006024
-0.60%
-0.96%
-13.10%
$ 12.46M
$ 15.70M
547
Celer Network
Celer Network
CELR
$ 0.001588
+0.50%
+7.41%
-3.57%
$ 12.45M
$ 35.75M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01258
+0.24%
+0.16%
-2.12%
$ 12.44M
$ 4.77M
549
Orchid
Orchid
OXT
$ 0.012369
-0.65%
-3.50%
-26.46%
$ 12.42M
$ 5.50M
550
CHR
CHR
CHR
$ 0.01275
-0.39%
+2.00%
-4.14%
$ 12.41M
$ 4.67M
551
Lumia
Lumia
LUMIA
$ 0.07211
+0.06%
+1.39%
+3.69%
$ 12.41M
$ 955.91K
552
SynFutures
SynFutures
F
$ 0.002897
-0.14%
-0.62%
-9.94%
$ 12.39M
$ 18.28M
553
Tutorial
Tutorial
TUT
$ 0.014907
-0.61%
+2.09%
+3.92%
$ 12.29M
$ 4.88M
554
$ 163.08
+0.30%
+0.06%
-0.24%
$ 12.25M
$ 352.85
555
ARPA
ARPA
ARPA
$ 0.008048
+0.02%
-0.95%
-4.21%
$ 12.23M
$ 6.84M
556
Recall
Recall
RECALL
$ 0.03846
+0.71%
+1.07%
+2.28%
$ 12.21M
$ 2.24M
557
$ 76.72
-0.23%
+1.20%
+0.18%
$ 12.20M
$ 765.68
558
Radicle
Radicle
RAD
$ 0.2044
+0.15%
+0.29%
-3.53%
$ 12.09M
$ 272.18K
559
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015403
-4.73%
+10.37%
+32.93%
$ 12.00M
$ 4.38M
560
$ 0.01699
+0.18%
+0.90%
+0.18%
$ 11.99M
$ 3.29M
561
zkPass
zkPass
ZKP
$ 0.04334
-0.60%
-0.14%
-9.59%
$ 11.82M
$ 1.26M
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01304
0.00%
+0.38%
-4.61%
$ 11.82M
$ 37.64K
563
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01222
-0.08%
+2.35%
+1.24%
$ 11.80M
$ 5.17M
564
MUBARAK
MUBARAK
MUBARAK
$ 0.011777
+0.06%
+7.27%
+13.74%
$ 11.79M
$ 5.55M
565
tokenbot
tokenbot
CLANKER
$ 11.84
-0.25%
0.00%
-7.65%
$ 11.79M
$ 5.59K
566
INFINIT
INFINIT
IN
$ 0.03394
-0.12%
-1.16%
-15.87%
$ 11.71M
$ 2.42M
567
OG
OG
OG
$ 2.491
-0.16%
-0.08%
-3.08%
$ 11.71M
$ 28.86K
568
$ 16.09
+0.62%
+5.36%
-1.83%
$ 11.68M
$ 3.79K
569
BICONOMY
BICONOMY
BICO
$ 0.01166
-0.77%
-0.77%
-14.63%
$ 11.67M
$ 5.25M
570
Gains Network
Gains Network
GNS
$ 0.4951
+0.04%
+1.66%
-8.98%
$ 11.64M
$ 112.83K
571
$ 91.88
-0.30%
+8.38%
-2.42%
$ 11.61M
$ 1.07K
572
HeyElsa
HeyElsa
ELSA
$ 0.04531
-0.11%
-0.92%
-7.02%
$ 11.58M
$ 1.50M
573
Coin98
Coin98
C98
$ 0.01148
-0.43%
+0.88%
-9.04%
$ 11.47M
$ 4.85M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1477
-0.94%
-0.61%
-2.44%
$ 11.43M
$ 394.74K
575
KAIO
KAIO
KAIO
$ 0.01708
+1.33%
+15.68%
+19.39%
$ 11.41M
$ 3.95M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11418
-0.34%
-0.53%
-6.35%
$ 11.32M
$ 595.31K
577
$ 107.85
+0.34%
+1.52%
+1.83%
$ 11.30M
$ 766.20
578
Autonomi
Autonomi
AUTONOMI
$ 0.03363
+0.06%
+1.78%
-32.13%
$ 11.28M
$ 3.54M
579
$ 112.08
+0.07%
+0.19%
+1.37%
$ 11.25M
$ 489.94
580
FLock.io
FLock.io
FLOCK
$ 0.02889
-0.86%
+1.91%
-5.72%
$ 11.24M
$ 389.21K
581
AVA
AVA
AVA
$ 0.1528
-0.20%
+1.13%
-0.84%
$ 11.20M
$ 363.88K
582
Boundless
Boundless
ZKC
$ 0.03705
-0.54%
-2.58%
-14.52%
$ 11.18M
$ 1.71M
583
Diamante
Diamante
DIAM
$ 0.005605
+0.18%
-1.53%
-3.49%
$ 11.12M
$ 9.32M
584
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04827
-0.21%
+0.67%
+8.21%
$ 11.06M
$ 1.51M
585
Orderly Network
Orderly Network
ORDER
$ 0.0283
-0.35%
+1.43%
-24.53%
$ 11.03M
$ 2.04M
586
StablR USD
StablR USD
USDR
$ 0.4811
-2.49%
+7.92%
+73.45%
$ 10.88M
$ 728.32
587
PONKE
PONKE
PONKE
$ 0.01922
+0.41%
+2.59%
+4.98%
$ 10.78M
$ 2.96M
588
JOE
JOE
JOE
$ 0.02337
-0.98%
-3.29%
-14.40%
$ 10.62M
$ 2.58M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010547
+0.36%
-0.96%
-1.07%
$ 10.57M
$ 5.46M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001648
-0.12%
-0.97%
-6.66%
$ 10.56M
$ 365.29M
591
HP
HP
HP
$ 0.007627
+0.47%
-6.35%
-13.44%
$ 10.56M
$ 3.38M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.91
0.00%
-0.82%
+0.46%
$ 10.54M
$ 0.63
593
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015562
-0.10%
-3.91%
-13.33%
$ 10.53M
$ 69.15M
594
SCRT
SCRT
SCRT
$ 0.03043
-1.04%
-3.88%
-21.73%
$ 10.44M
$ 1.87M
595
Test
Test
TST
$ 0.011092
-0.73%
+1.30%
-3.20%
$ 10.37M
$ 9.76M
596
Katana Network
Katana Network
KAT
$ 0.004434
-0.43%
+2.67%
-7.21%
$ 10.34M
$ 51.93M
597
Resistance Dog
Resistance Dog
REDO
$ 0.103
+0.76%
+2.35%
+11.93%
$ 10.28M
$ 867.46K
598
QUAI
QUAI
QUAI
$ 0.013004
-0.24%
-6.31%
-12.92%
$ 10.20M
$ 5.53M
599
Doodles
Doodles
DOOD
$ 0.001308
0.00%
+0.23%
-9.19%
$ 10.18M
$ 44.21M
600
IX Swap
IX Swap
IXS
$ 0.0561
+0.71%
+5.81%
-7.38%
$ 10.17M
$ 1.08M
601
KishuInu
KishuInu
KISHU
$ 0.00000000010801
-0.33%
+1.56%
-1.51%
$ 10.06M
$ 562.58T
602
Simons Cat
Simons Cat
CAT
$ 0.00000133
-0.38%
+3.84%
+3.52%
$ 10.02M
$ 49.16B
603
$ 486.25
-0.07%
+9.85%
-7.58%
$ 10.01M
$ 158.58
604
Origin
Origin
OGN
$ 0.0152
-0.33%
-2.96%
-9.05%
$ 10.01M
$ 3.74M
605
$ 408.15
+0.74%
+5.42%
-0.92%
$ 10.00M
$ 169.28
606
USAT
USAT
USAT
$ 0.9997
0.00%
+0.05%
-0.02%
$ 10.00M
$ 51.52K
607
$ 96.94
+0.22%
-0.88%
+4.41%
$ 9.97M
$ 762.37
608
ALI
ALI
ALI
$ 0.001085
+0.18%
-3.27%
-3.45%
$ 9.97M
$ 5.63M
609
Lagrange
Lagrange
LA
$ 0.05148
-0.56%
-3.47%
-26.40%
$ 9.93M
$ 2.55M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01789
-0.28%
-1.65%
-7.95%
$ 9.92M
$ 3.02M
611
SuperRare
SuperRare
RARE
$ 0.01204
-0.17%
+1.01%
-4.01%
$ 9.88M
$ 4.57M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04059
-0.32%
+1.78%
-12.47%
$ 9.80M
$ 1.41M
613
INIT
INIT
INIT
$ 0.04929
-0.47%
+1.59%
-10.56%
$ 9.73M
$ 1.17M
614
ERA
ERA
ERA
$ 0.06522
-0.40%
-6.53%
-33.40%
$ 9.67M
$ 1.13M
615
MWX AI
MWX AI
MWXT
$ 0.05677
+0.62%
-0.02%
-4.58%
$ 9.56M
$ 1.50M
616
Fartboy
Fartboy
FARTBOY
$ 0.009546
+0.07%
-0.25%
+0.65%
$ 9.56M
$ 6.68M
617
Vow
Vow
VOW
$ 0.02674
+0.04%
-1.11%
+9.05%
$ 9.53M
$ 2.96M
618
$ 78.15
-0.04%
+3.50%
-0.88%
$ 9.42M
$ 815.75
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.142
-0.46%
+0.09%
-2.07%
$ 9.39M
$ 80.15K
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005248
-0.04%
-0.42%
-4.82%
$ 9.37M
$ 31.00M
621
Prompt
Prompt
PROMPT
$ 0.02012
-0.15%
+1.16%
-2.19%
$ 9.29M
$ 3.59M
622
Boba
Boba
BOBA
$ 0.01874
-0.37%
+0.11%
-2.04%
$ 9.24M
$ 3.30M
623
Citrea
Citrea
CTR
$ 0.007614
+1.02%
+1.59%
-0.53%
$ 9.20M
$ 9.24M
624
KernelDAO
KernelDAO
KERNEL
$ 0.03218
-0.34%
+1.52%
-12.21%
$ 9.18M
$ 1.77M
625
Space and Time
Space and Time
SXT
$ 0.0066
+0.31%
+1.25%
-8.87%
$ 9.18M
$ 12.28M
626
Dolomite
Dolomite
DOLO
$ 0.02068
-0.43%
+0.73%
-4.70%
$ 9.14M
$ 2.78M
627
4
4
4
$ 0.009106
-0.53%
+7.45%
+8.44%
$ 9.08M
$ 18.73M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003424
+0.12%
-1.86%
-5.10%
$ 9.07M
$ 17.04M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009042
-0.99%
+0.53%
-8.27%
$ 9.05M
$ 10.22M
630
Moonbeam
Moonbeam
GLMR
$ 0.007593
-0.24%
+0.05%
-10.59%
$ 8.97M
$ 7.46M
631
AVAIL
AVAIL
AVAIL
$ 0.002308
+0.13%
+0.74%
-11.16%
$ 8.94M
$ 57.40M
632
$ 466.35
-0.11%
+0.95%
-1.78%
$ 8.86M
$ 123.78
633
Limitless
Limitless
LMTS
$ 0.06767
+0.30%
-4.36%
+2.33%
$ 8.84M
$ 844.87K
634
AriaAI
AriaAI
ARIA
$ 0.0255
-0.16%
+1.83%
-4.12%
$ 8.80M
$ 3.03M
635
FAR Labs
FAR Labs
FAR
$ 0.001764
-3.25%
-5.17%
-8.33%
$ 8.78M
$ 13.20M
636
HARRY
HARRY
HARRY
$ 0.00884
-0.83%
-1.43%
-15.33%
$ 8.76M
$ 6.76M
637
$ 0.00463
-0.02%
-0.67%
-2.28%
$ 8.73M
$ 15.56M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03372
-0.47%
+0.59%
-12.32%
$ 8.66M
$ 3.29M
639
FirmaChain
FirmaChain
FCT2
$ 0.00699
-0.29%
-0.29%
-10.50%
$ 8.47M
$ 657.96K
640
Vine Coin
Vine Coin
VINE
$ 0.008448
-0.01%
-1.67%
-6.86%
$ 8.47M
$ 8.13M
641
BENQI
BENQI
BENQI
$ 0.001182
-0.34%
+0.17%
+8.11%
$ 8.45M
$ 121.24M
642
Gods Unchained
Gods Unchained
GODS
$ 0.01947
+0.10%
+1.67%
-11.75%
$ 8.43M
$ 2.83M
643
Stakestone
Stakestone
STO
$ 0.03756
-0.24%
0.00%
-7.36%
$ 8.42M
$ 1.56M
644
Bert
Bert
BERT
$ 0.00864
-0.41%
+1.11%
-9.64%
$ 8.35M
$ 6.24M
645
Koma Inu
Koma Inu
KOMA
$ 0.014
+3.20%
+77.01%
+80.94%
$ 8.35M
$ 8.83M
646
Abelian
Abelian
ABEL
$ 0.07049
+0.11%
-4.32%
-13.86%
$ 8.30M
$ 217.87K
647
PepeCoin
PepeCoin
PEPECOIN
$ 0.07673
+0.01%
-0.86%
+30.12%
$ 8.23M
$ 788.55K
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008673
+0.16%
+2.06%
-2.07%
$ 8.20M
$ 7.10M
649
Portal
Portal
PORTAL
$ 0.009677
-0.04%
-4.63%
-9.33%
$ 8.16M
$ 6.10M
650
Opinion
Opinion
OPN
$ 0.04513
-0.53%
-7.15%
-27.02%
$ 8.14M
$ 1.48M
651
VANRY
VANRY
VANRY
$ 0.003412
-1.97%
-6.56%
-20.74%
$ 8.14M
$ 16.85M
652
VENOM
VENOM
VENOM
$ 0.008608
+0.28%
-3.87%
-19.52%
$ 8.11M
$ 7.67M
653
WilderWorld
WilderWorld
WILD
$ 0.01618
0.00%
-1.34%
-3.40%
$ 8.09M
$ 3.42M
654
heyAura
heyAura
ADX
$ 0.0545
+0.37%
+0.37%
-3.20%
$ 8.06M
$ 20.06K
655
SOPH
SOPH
SOPH
$ 0.004025
-0.10%
+1.33%
-10.03%
$ 8.06M
$ 14.27M
656
StablR Euro
StablR Euro
EURR
$ 0.61
+9.03%
+8.76%
+29.56%
$ 7.98M
$ 1.09K
657
Energy Web
Energy Web
EWT
$ 0.2641
+0.08%
-1.05%
-5.06%
$ 7.96M
$ 78.95K
658
Heima
Heima
HEI
$ 0.08075
-0.87%
-0.44%
-19.35%
$ 7.91M
$ 786.60K
659
TARS Protocol
TARS Protocol
TAI
$ 0.008802
-0.07%
+0.68%
-1.36%
$ 7.88M
$ 6.84M
660
DeAgentAI
DeAgentAI
AIA
$ 0.06076
+0.51%
-5.11%
-11.23%
$ 7.86M
$ 2.47M
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007854
-1.11%
+2.42%
-8.82%
$ 7.83M
$ 8.02M
662
yieldbasis
yieldbasis
YB
$ 0.0641
+0.09%
-0.30%
-9.82%
$ 7.81M
$ 1.03M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4817
-0.06%
+0.04%
-7.00%
$ 7.78M
$ 128.49K
664
Aura
Aura
AURASOL
$ 0.007979
-0.98%
-0.29%
-7.14%
$ 7.72M
$ 7.35M
665
Forta
Forta
FORT
$ 0.01215
+0.16%
-0.33%
-1.38%
$ 7.72M
$ 4.90M
666
Bella
Bella
BEL
$ 0.09592
0.00%
+0.95%
-3.90%
$ 7.67M
$ 594.93K
667
Bubblemaps
Bubblemaps
BMT
$ 0.0113
-0.18%
+0.81%
-6.78%
$ 7.63M
$ 4.60M
668
Telos
Telos
TLOS
$ 0.016718
+0.02%
-0.53%
+21.19%
$ 7.58M
$ 4.11M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4713
+0.02%
+0.26%
-5.82%
$ 7.57M
$ 119.25K
670
Stader
Stader
SD
$ 0.1073
-0.19%
-2.20%
-0.56%
$ 7.56M
$ 497.12K
671
UCN
UCN
UCN
$ 150.96
-0.29%
-0.60%
-2.57%
$ 7.55M
$ 478.60
672
Daddy Tate
Daddy Tate
DADDY
$ 0.012794
+0.22%
+5.58%
+33.02%
$ 7.52M
$ 4.55M
673
BeatSwap
BeatSwap
BTX
$ 0.033402
-0.65%
+6.64%
+20.43%
$ 7.49M
$ 5.88M
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008069
-0.33%
-1.12%
-9.13%
$ 7.48M
$ 7.00M
675
Toko Token
Toko Token
TKO
$ 0.04432
-0.36%
+0.87%
-1.12%
$ 7.48M
$ 1.18M
676
READY
READY
READY
$ 0.007587
+0.35%
+1.31%
-8.02%
$ 7.43M
$ 1.61M
677
Eesee
Eesee
ESE
$ 0.00793
-0.16%
+0.87%
-23.01%
$ 7.42M
$ 6.47M
678
balancer
balancer
BAL
$ 0.10685
+0.20%
-3.55%
-4.70%
$ 7.42M
$ 549.04K
679
Ava AI
Ava AI
AVAAI
$ 0.007375
-0.62%
-0.42%
-14.95%
$ 7.37M
$ 7.62M
680
Hashflow
Hashflow
HFT
$ 0.008704
-0.18%
-8.22%
-6.73%
$ 7.21M
$ 6.00M
681
$ 64.61
-0.31%
+3.21%
-0.65%
$ 7.21M
$ 921.07
682
Soil
Soil
SOIL
$ 0.10287
+0.05%
-0.30%
-7.98%
$ 7.17M
$ 263.93K
683
PEP
PEP
PEP
$ 0.000067
0.00%
+7.23%
+10.99%
$ 7.17M
$ 11.20M
684
VERONA
VERONA
VERONA
$ 0.1012
-0.49%
-4.17%
-13.43%
$ 7.17M
$ 50.71K
685
AS Roma
AS Roma
ASR
$ 0.83
-0.30%
-0.17%
-3.04%
$ 7.17M
$ 65.81K
686
Dymension
Dymension
DYM
$ 0.01321
-0.15%
-0.23%
-10.80%
$ 7.15M
$ 5.16M
687
GUNZ
GUNZ
GUN
$ 0.003026
-0.50%
-1.12%
-15.96%
$ 7.11M
$ 18.68M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01159
-0.09%
+4.41%
-7.05%
$ 7.10M
$ 4.82M
689
MyShell Token
MyShell Token
SHELL
$ 0.01794
+0.17%
-1.91%
-9.58%
$ 7.05M
$ 3.74M
690
$ 163.65
0.00%
-1.10%
+2.66%
$ 7.04M
$ 372.73
691
Peercoin
Peercoin
PPC
$ 0.2273
+0.13%
+1.93%
+0.58%
$ 6.88M
$ 28.09K
692
swarms
swarms
SWARMS
$ 0.006684
+0.16%
+8.27%
+0.19%
$ 6.75M
$ 11.70M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2633
+0.04%
+0.15%
-5.02%
$ 6.70M
$ 212.50K
694
$ 238.91
-0.06%
+2.02%
-9.46%
$ 6.65M
$ 398.80
695
Delysium
Delysium
AGI
$ 0.003315
-0.39%
+1.35%
-7.68%
$ 6.63M
$ 16.60M
696
LUKSO
LUKSO
LYX
$ 0.2165
-0.14%
-0.18%
-9.41%
$ 6.61M
$ 108.57K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008051
-0.07%
-0.34%
-4.53%
$ 6.55M
$ 6.73M
698
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3085
-0.45%
-1.35%
+0.59%
$ 6.55M
$ 201.79K
699
Fusionist
Fusionist
ACE
$ 0.06385
-1.38%
-12.38%
-36.30%
$ 6.54M
$ 1.12M
700
Nimiq
Nimiq
NIM
$ 0.000462
+0.22%
-1.07%
-4.74%
$ 6.54M
$ 28.73M
701
$ 238.8
-0.23%
+3.05%
+2.78%
$ 6.52M
$ 282.72
702
Apu Apustaja
Apu Apustaja
APU
$ 0.00001928
0.00%
+5.24%
+6.58%
$ 6.51M
$ 15.41M
703
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0513
-0.19%
+2.99%
+1.78%
$ 6.46M
$ 9.43M
704
FIGHT
FIGHT
FIGHT
$ 0.003142
+0.06%
+3.01%
-5.69%
$ 6.45M
$ 19.57M
705
THENA
THENA
THE
$ 0.04854
-0.39%
-2.34%
-10.11%
$ 6.44M
$ 1.17M
706
Marlin POND
Marlin POND
POND
$ 0.0007683
-0.25%
-1.86%
-3.74%
$ 6.44M
$ 74.81M
707
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05134
-0.12%
+3.89%
-3.61%
$ 6.44M
$ 3.40M
708
ORIGYN
ORIGYN
OGY
$ 0.0008207
-0.05%
+1.56%
+1.03%
$ 6.42M
$ 59.14M
709
Agoras
Agoras
AGRS
$ 0.2145
+0.14%
-1.42%
-9.10%
$ 6.41M
$ 51.47K
710
$ 386.84
-0.20%
+1.56%
+1.76%
$ 6.40M
$ 179.52
711
Decentrawood
Decentrawood
DEOD
$ 0.014276
+2.91%
-19.09%
-12.10%
$ 6.38M
$ 7.33M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00627
0.00%
+3.39%
-7.14%
$ 6.33M
$ 359.47K
713
X Empire
X Empire
XEMPIRE
$ 0.00000924
-0.23%
-0.42%
-4.68%
$ 6.33M
$ 6.12B
714
Gitcoin
Gitcoin
GTC
$ 0.07143
-0.83%
-1.96%
+8.13%
$ 6.26M
$ 795.90K
715
Fuel
Fuel
FUEL
$ 0.00075
0.00%
+1.35%
+8.70%
$ 6.24M
$ 1.56M
716
Access Protocol
Access Protocol
ACS
$ 0.0001211
0.00%
-4.34%
-5.76%
$ 6.22M
$ 445.42M
717
Resolv
Resolv
RESOLV
$ 0.01539
0.00%
-4.32%
-18.19%
$ 6.21M
$ 4.71M
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01464
-0.75%
+0.55%
-5.70%
$ 6.19M
$ 4.00M
719
$ 0.0025
0.00%
-1.97%
-18.36%
$ 6.18M
$ 5.81M
720
$ 535.39
+0.06%
-9.96%
-11.57%
$ 6.15M
$ 122.22
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02486
+0.65%
+0.85%
-7.19%
$ 6.12M
$ 3.17M
722
Supra
Supra
SUPRA
$ 0.0002115
-0.24%
+2.38%
-10.10%
$ 6.12M
$ 339.51M
723
SYMM
SYMM
SYMM
$ 0.037
0.00%
-4.15%
-10.63%
$ 6.11M
$ 165.59K
724
OmiseGo
OmiseGo
OMG
$ 0.04357
-0.05%
-3.72%
-12.03%
$ 6.10M
$ 1.37M
725
MANSORY
MANSORY
MNSRY
$ 0.006765
0.00%
+0.76%
-1.04%
$ 6.09M
$ 5.66M
726
MARBLEX
MARBLEX
MBX
$ 0.02174
0.00%
+0.41%
-10.83%
$ 6.07M
$ 2.70M
727
Puffer
Puffer
PUFFER
$ 0.0124
0.00%
+3.31%
-3.10%
$ 6.05M
$ 4.71M
728
Quickswap
Quickswap
QUICK
$ 0.007944
+0.09%
+4.20%
+2.37%
$ 6.04M
$ 8.48M
729
SquidGrow
SquidGrow
SQGROW
$ 0.006013
-0.02%
+3.71%
-7.62%
$ 6.01M
$ 2.65M
730
TOWNS
TOWNS
TOWNS
$ 0.001987
-1.01%
-1.99%
-10.59%
$ 6.00M
$ 34.64M
731
AUKI
AUKI
AUKI
$ 0.004765
-3.64%
+4.45%
+0.89%
$ 5.98M
$ 2.01M
732
Autonolas
Autonolas
OLAS
$ 0.02638
0.00%
+0.34%
+2.49%
$ 5.89M
$ 2.31M
733
Bitrise
Bitrise
BRISE
$ 0.00000001483
-0.20%
+1.23%
+0.95%
$ 5.87M
$ 3.65T
734
$ 63.3
+0.62%
+3.78%
-2.27%
$ 5.85M
$ 1.28K
735
MAPO
MAPO
MAPO
$ 0.0009367
-0.03%
-0.73%
-4.66%
$ 5.85M
$ 27.34M
736
COQ INU
COQ INU
COQ
$ 0.00000008439
-1.01%
+0.77%
+1.27%
$ 5.81M
$ 669.42B
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007542
-0.45%
-0.37%
-8.57%
$ 5.80M
$ 8.25M
738
Layer3
Layer3
L3
$ 0.004641
+0.43%
-2.18%
-3.38%
$ 5.74M
$ 11.67M
739
NetX
NetX
NETX
$ 0.246
-0.04%
+20.28%
+9.30%
$ 5.70M
$ 277.40K
740
LimeWire
LimeWire
LMWR
$ 0.012499
+1.29%
-1.76%
+29.23%
$ 5.70M
$ 4.75M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01215
0.00%
-0.25%
+6.21%
$ 5.66M
$ 741.97K
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4378
-0.44%
-2.45%
-8.06%
$ 5.65M
$ 119.69K
743
Alltoscan
Alltoscan
ATS
$ 0.07503
+0.97%
+11.80%
+16.63%
$ 5.64M
$ 2.71M
744
SmarDex
SmarDex
SDEX
$ 0.000566
+0.18%
-0.70%
-1.05%
$ 5.55M
$ 13.50M
745
Paal AI
Paal AI
PAAL
$ 0.005454
+0.20%
+2.57%
+10.82%
$ 5.54M
$ 11.98M
746
$ 224.14
-0.26%
-1.01%
-0.48%
$ 5.52M
$ 254.01
747
Polkastarter
Polkastarter
POLS
$ 0.0556
+0.63%
-0.82%
-3.35%
$ 5.52M
$ 1.02M
748
$ 112.36
-0.31%
-1.97%
--
$ 5.50M
$ 526.66
749
BugsCoin
BugsCoin
BGSC
$ 0.0005773
+1.87%
+27.00%
-2.50%
$ 5.50M
$ 114.15M
750
Radio Caca
Radio Caca
RACA
$ 0.00001332
-0.07%
-1.33%
-1.19%
$ 5.49M
$ 4.44B
751
ELA
ELA
ELA
$ 0.2371
-5.16%
-3.26%
-19.74%
$ 5.48M
$ 2.00K
752
ZEPHYR
ZEPHYR
ZEPH
$ 0.5065
-0.72%
+7.18%
+11.32%
$ 5.44M
$ 137.48K
753
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005443
+0.11%
-3.74%
-9.60%
$ 5.43M
$ 13.31M
754
Phoenix
Phoenix
PHNIX
$ 0.000010215
+0.27%
+0.59%
+9.04%
$ 5.41M
$ 5.84B
755
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1264
-0.71%
+2.46%
-4.73%
$ 5.38M
$ 587.23K
756
ELYSIA
ELYSIA
EL
$ 0.0011
+0.46%
-3.34%
-11.08%
$ 5.38M
$ 100.30M
757
Upland
Upland
SPARKLET
$ 0.01997
-0.05%
+0.10%
0.00%
$ 5.33M
$ 2.72M
758
Minswap
Minswap
MIN
$ 0.003036
-0.03%
+2.53%
+3.20%
$ 5.26M
$ 7.63M
759
Hydranet
Hydranet
HDN
$ 0.02766
+0.07%
+0.54%
-4.39%
$ 5.20M
$ 2.50M
760
Pitbull
Pitbull
PIT
$ 0.0000000001293
+0.08%
+2.62%
+3.52%
$ 5.20M
$ 452.18T
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02095
-0.19%
+9.29%
-0.05%
$ 5.19M
$ 8.88M
762
Alephium
Alephium
ALPH
$ 0.0383
-0.03%
+0.84%
+1.13%
$ 5.16M
$ 1.73M
763
$ 128.17
+0.20%
+5.66%
+7.77%
$ 5.12M
$ 609.52
764
$ 1,171.14
+0.01%
-4.66%
-2.91%
$ 5.10M
$ 51.05
765
Realio
Realio
RIO
$ 0.0322
0.00%
-2.86%
-3.63%
$ 5.09M
$ 585.87K
766
Brickken
Brickken
BKN
$ 0.06121
-0.48%
-5.20%
-4.09%
$ 5.01M
$ 1.37M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
-1.72%
-2.10%
$ 5.01M
$ 105.41K
768
SAGA
SAGA
SAGA
$ 0.01218
-0.16%
-0.74%
-10.22%
$ 4.90M
$ 5.63M
769
$ 1,260.25
+1.99%
+18.51%
-11.76%
$ 4.90M
$ 111.70
770
CRETA
CRETA
CRETA
$ 0.001678
+0.42%
-2.50%
-10.28%
$ 4.90M
$ 6.79M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3593
-0.03%
+0.45%
-7.27%
$ 4.87M
$ 158.72K
772
Pangolin
Pangolin
PNG
$ 0.02076
+0.05%
+0.97%
+2.26%
$ 4.86M
$ 2.71M
773
DAO Maker
DAO Maker
DAO
$ 0.02261
+0.22%
-3.53%
-11.89%
$ 4.75M
$ 2.48M
774
Juventus
Juventus
JUV
$ 0.3028
+0.20%
-2.32%
-5.66%
$ 4.74M
$ 170.33K
775
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006339
-0.02%
+1.29%
-4.43%
$ 4.73M
$ 8.77M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006205
-0.38%
-1.54%
-0.99%
$ 4.56M
$ 8.93T
777
MORI COIN
MORI COIN
MORI
$ 0.005674
0.00%
+1.75%
+4.21%
$ 4.55M
$ 11.52M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.008959
-0.63%
+1.88%
-0.14%
$ 4.51M
$ 6.39M
779
$ 92.8
+0.35%
+2.35%
+3.24%
$ 4.51M
$ 633.83
780
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006172
-1.10%
-5.26%
+0.23%
$ 4.51M
$ 90.54M
781
RHEA
RHEA
RHEA
$ 0.011504
+0.32%
-0.26%
-5.01%
$ 4.49M
$ 4.63M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3375
-0.27%
+0.45%
-5.14%
$ 4.45M
$ 163.32K
783
HOPR Token
HOPR Token
HOPR
$ 0.01299
-0.15%
+1.41%
-5.20%
$ 4.41M
$ 4.47M
784
$ 112.31
-0.50%
-1.43%
-0.30%
$ 4.41M
$ 1.70K
785
Zircuit
Zircuit
ZRC
$ 0.0007626
-0.03%
+4.73%
-11.19%
$ 4.40M
$ 76.22M
786
$ 571.43
+0.03%
-2.86%
-3.15%
$ 4.39M
$ 96.71
787
Viction
Viction
VIC
$ 0.03472
-0.29%
+1.15%
-7.47%
$ 4.37M
$ 1.96M
788
New Kind of Network
New Kind of Network
NKN
$ 0.005321
-0.11%
+1.81%
-7.99%
$ 4.34M
$ 10.69M
789
Open Loot
Open Loot
OL
$ 0.005481
-0.04%
-5.58%
+9.45%
$ 4.33M
$ 10.27M
790
Hemi
Hemi
HEMI
$ 0.004457
-0.90%
-0.34%
-17.51%
$ 4.33M
$ 26.07M
791
Mitosis
Mitosis
MITO
$ 0.02175
+0.28%
-0.86%
-5.26%
$ 4.28M
$ 2.50M
792
Bluefin
Bluefin
BLUE
$ 0.00864
-0.29%
+1.30%
-4.40%
$ 4.27M
$ 6.60M
793
Lingo
Lingo
LINGO
$ 0.008754
-0.11%
-1.84%
-8.52%
$ 4.25M
$ 6.26M
794
Andy
Andy
ANDYETH
$ 0.000004239
-1.07%
-2.78%
+8.17%
$ 4.24M
$ 13.41B
795
FWOG
FWOG
FWOG
$ 0.004302
-0.95%
-1.20%
+11.90%
$ 4.18M
$ 13.33M
796
$ 1.273
+0.08%
-0.55%
-0.93%
$ 4.17M
$ 41.17K
797
Neon EVM
Neon EVM
NEON
$ 0.01734
-0.23%
-6.62%
-11.79%
$ 4.16M
$ 3.39M
798
$ 55.57
+1.03%
-0.50%
-2.85%
$ 4.14M
$ 1.01K
799
DOGINME
DOGINME
DOGINME
$ 0.00006103
+0.07%
+0.48%
-2.76%
$ 4.13M
$ 951.33M
800
Nomina
Nomina
NOM
$ 0.001425
-0.77%
-1.53%
-7.88%
$ 4.10M
$ 41.08M
801
$ 90.17
-0.27%
-1.05%
+6.99%
$ 4.07M
$ 631.17
802
Hey Anon
Hey Anon
ANON
$ 0.2938
+0.03%
+2.80%
-5.65%
$ 4.07M
$ 205.71K
803
XMAQUINA
XMAQUINA
DEUS
$ 0.0202
0.00%
+0.50%
-12.26%
$ 4.07M
$ 706.12K
804
Lava Network
Lava Network
LAVA
$ 0.01541
-5.56%
+0.59%
-0.20%
$ 4.05M
$ 3.52M
805
Messier
Messier
M87
$ 0.00000451
0.00%
-1.53%
-4.86%
$ 3.98M
$ 6.43B
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00396
0.00%
-1.99%
-2.72%
$ 3.93M
$ 196.63K
807
$ 87.48
+0.48%
-4.11%
-7.69%
$ 3.92M
$ 1.07K
808
Oraichain
Oraichain
ORAI
$ 0.28
0.00%
+7.00%
+3.59%
$ 3.91M
$ 242.02K
809
Sperax
Sperax
SPA
$ 0.001913
-0.21%
-1.91%
-13.20%
$ 3.89M
$ 28.66M
810
LandWolf
LandWolf
LWOLF
$ 0.000004335
+1.44%
+4.44%
+6.92%
$ 3.89M
$ 4.93B
811
PIBBLE
PIBBLE
PIB
$ 0.0001295
0.00%
+0.39%
-5.68%
$ 3.84M
$ 1.27M
812
GROK
GROK
GROK
$ 0.0005955
+2.63%
+5.11%
+23.61%
$ 3.77M
$ 102.19M
813
SIX
SIX
SIX
$ 0.00439
0.00%
-1.79%
-6.99%
$ 3.74M
$ 44.26M
814
Destra Network
Destra Network
DSYNC
$ 0.003832
-0.18%
+5.63%
+2.92%
$ 3.71M
$ 20.90M
815
MECCA
MECCA
MEA
$ 0.002286
-0.09%
-0.56%
+0.35%
$ 3.71M
$ 18.88M
816
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003972
-0.28%
+2.68%
-1.51%
$ 3.71M
$ 233.18M
817
Harvest Finance
Harvest Finance
FARM
$ 5.519
-0.38%
+2.42%
+3.68%
$ 3.70M
$ 12.57K
818
unstable coin
unstable coin
USDUC
$ 0.003713
+0.08%
-1.71%
-14.63%
$ 3.67M
$ 15.61M
819
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5195
0.00%
+1.50%
+8.80%
$ 3.67M
$ 221.17
820
Lofi
Lofi
LOFI
$ 0.003633
-0.98%
-0.74%
+1.20%
$ 3.63M
$ 530.29K
821
PussFi
PussFi
PUSS
$ 0.004115
-0.10%
+1.10%
-1.65%
$ 3.62M
$ 8.40M
822
Scroll
Scroll
SCR
$ 0.01905
-0.47%
+0.53%
-10.83%
$ 3.61M
$ 2.77M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2646
+0.61%
-0.64%
-5.02%
$ 3.61M
$ 206.65K
824
PlatON
PlatON
LAT
$ 0.0005231
+0.27%
-0.80%
-1.31%
$ 3.59M
$ 107.62M
825
Klever
Klever
KLV
$ 0.0004015
-0.35%
+0.12%
-4.25%
$ 3.58M
$ 142.97M
826
$ 0.02096
+0.14%
-3.93%
-4.59%
$ 3.58M
$ 150.55K
827
Marina Protocol
Marina Protocol
BAY
$ 0.0178
+0.57%
-2.25%
-15.18%
$ 3.56M
$ 3.31M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1579
-0.13%
+0.06%
-1.50%
$ 3.54M
$ 344.36K
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04526
+0.44%
0.00%
-3.43%
$ 3.52M
$ 423.18K
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.0349
-0.17%
+0.43%
-2.57%
$ 3.48M
$ 128.44K
831
Sport.Fun
Sport.Fun
FUN
$ 0.01948
-0.46%
-0.96%
-9.33%
$ 3.48M
$ 3.63M
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002347
-0.90%
+0.48%
-7.17%
$ 3.44M
$ 24.10M
833
$ 291.66
+0.28%
-0.40%
-0.61%
$ 3.40M
$ 186.35
834
GamerCoin
GamerCoin
GHX
$ 0.005167
+0.15%
-3.86%
-9.74%
$ 3.37M
$ 19.57M
835
Gems
Gems
GEMS
$ 0.005581
-0.02%
+0.43%
+4.95%
$ 3.34M
$ 16.55M
836
$ 101.22
-0.02%
+0.02%
+0.02%
$ 3.33M
$ 564.26
837
$ 155.24
+0.04%
-4.75%
-8.28%
$ 3.33M
$ 711.50
838
Star Atlas
Star Atlas
ATLAS
$ 0.000133
0.00%
-5.00%
-9.52%
$ 3.30M
$ 32.23M
839
SuiNS
SuiNS
NS
$ 0.01098
-0.27%
-5.35%
-8.74%
$ 3.28M
$ 4.33M
840
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2212
+0.26%
+39.14%
+35.91%
$ 3.28M
$ 334.80K
841
GAIB
GAIB
GAIB
$ 0.01597
-0.25%
+0.31%
+13.42%
$ 3.27M
$ 3.91M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003284
-0.09%
-1.25%
-1.19%
$ 3.24M
$ 19.25M
843
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07006
-0.06%
-1.32%
-28.23%
$ 3.22M
$ 830.82K
844
PIVX
PIVX
PIVX
$ 0.03308
+0.15%
+0.67%
-4.20%
$ 3.22M
$ 1.62M
845
BitShares
BitShares
BTS
$ 0.0010716
-0.16%
+0.09%
+1.38%
$ 3.21M
$ 64.93M
846
$ 1,653.28
-0.28%
+4.77%
-7.21%
$ 3.21M
$ 40.79
847
$ 26.33
-0.38%
-1.90%
+0.34%
$ 3.13M
$ 2.16K
848
$ 116.89
+0.21%
-0.33%
+2.65%
$ 3.13M
$ 509.67
849
Hyperion
Hyperion
RION
$ 0.1641
0.00%
+2.95%
+1.23%
$ 3.12M
$ 350.56K
850
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001483
0.00%
-5.78%
-13.68%
$ 3.11M
$ 1.85M
851
Electra Protocol
Electra Protocol
XEP
$ 0.000169
-0.47%
+9.99%
+6.98%
$ 3.11M
$ 387.37M
852
Swell Network
Swell Network
SWELL
$ 0.0006198
+0.32%
+0.34%
-11.37%
$ 3.07M
$ 84.12M
853
$ 75.26
+0.15%
-0.05%
-1.63%
$ 3.06M
$ 729.92
854
Wen
Wen
WEN
$ 0.000004172
+0.14%
-8.32%
-13.52%
$ 3.05M
$ 13.13B
855
Altura
Altura
ALU
$ 0.003055
+0.03%
-2.99%
-6.36%
$ 3.02M
$ 15.09M
856
Propchain
Propchain
PROPC
$ 0.07026
+0.24%
-0.11%
-4.02%
$ 3.01M
$ 443.26K
857
$ 357.34
+1.44%
+0.80%
+0.57%
$ 2.99M
$ 164.46
858
daGama
daGama
DGMA
$ 0.02296
-0.17%
-0.04%
-13.40%
$ 2.98M
$ 3.62M
859
$ 227.42
+0.24%
-1.65%
+4.15%
$ 2.97M
$ 253.05
860
Aleph Zero
Aleph Zero
AZERO
$ 0.011063
+0.05%
-3.16%
+65.34%
$ 2.96M
$ 6.09M
861
OCTA
OCTA
OCTA
$ 0.07397
+0.46%
-2.52%
-5.86%
$ 2.95M
$ 892.83K
862
Avalon
Avalon
AVL
$ 0.01815
-0.17%
+1.34%
-10.77%
$ 2.93M
$ 3.30M
863
$ 115.11
+0.70%
+0.04%
-0.10%
$ 2.92M
$ 545.24
864
NATIX Network
NATIX Network
NATIX
$ 0.00007
0.00%
+2.61%
-1.09%
$ 2.91M
$ 108.96M
865
Goldfinch
Goldfinch
GFI
$ 0.03244
-3.69%
+3.92%
-14.94%
$ 2.90M
$ 1.77M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0376
-0.27%
-1.83%
-8.07%
$ 2.90M
$ 23.75K
867
Major
Major
MAJOR
$ 0.03402
-0.17%
+1.54%
-1.69%
$ 2.85M
$ 1.89M
868
GME
GME
GME
$ 0.0004113
0.00%
-3.90%
+0.78%
$ 2.83M
$ 136.70M
869
Rainbow
Rainbow
RNBW
$ 0.01343
0.00%
-0.59%
-4.34%
$ 2.82M
$ 3.95M
870
$ 52.07
-0.58%
-3.59%
+3.81%
$ 2.82M
$ 1.08K
871
Roam
Roam
ROAM
$ 0.007924
-0.23%
-2.61%
+1.36%
$ 2.81M
$ 6.91M
872
$ 122.48
+0.42%
-3.35%
-1.29%
$ 2.79M
$ 475.08
873
DeLorean
DeLorean
DMC
$ 0.0003999
-0.03%
-2.25%
-5.78%
$ 2.76M
$ 86.43M
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000655
+0.76%
+47.76%
+32.33%
$ 2.71M
$ 3.64B
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006434
-0.09%
-1.06%
+2.35%
$ 2.71M
$ 363.49B
876
Ancient8
Ancient8
A8
$ 0.00491
+1.28%
+9.72%
+3.31%
$ 2.70M
$ 10.44M
877
$ 194.55
+0.17%
-1.70%
-2.20%
$ 2.67M
$ 270.85
878
$ 146.24
+0.13%
-2.29%
-2.74%
$ 2.65M
$ 388.65
879
NEXA
NEXA
NEXA
$ 0.000000444
-0.04%
+6.76%
+5.63%
$ 2.65M
$ 24.58B
880
World of Dypians
World of Dypians
WOD
$ 0.00481
-1.78%
-1.58%
-11.39%
$ 2.63M
$ 13.43M
881
PX
PX
PX
$ 0.0133
0.00%
-1.48%
-2.21%
$ 2.60M
$ 180.46K
882
$ 0.0014722
+0.04%
+6.67%
+16.22%
$ 2.59M
$ 38.28M
883
$ 273.65
+0.23%
-1.71%
+1.85%
$ 2.59M
$ 233.63
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2604
+1.45%
+3.80%
-1.85%
$ 2.58M
$ 208.57K
885
Parcl
Parcl
PRCL
$ 0.00616
-0.32%
+2.98%
-0.80%
$ 2.57M
$ 878.78K
886
Rayls
Rayls
RLS
$ 0.001701
-0.70%
-8.64%
-16.27%
$ 2.55M
$ 48.93M
887
Forest Protocol
Forest Protocol
FOREST
$ 0.02253
+0.35%
-0.31%
-1.99%
$ 2.54M
$ 2.04M
888
Bellscoin
Bellscoin
BELLS
$ 0.04118
-0.24%
+0.37%
-6.30%
$ 2.53M
$ 35.63K
889
MATH
MATH
MATH
$ 0.02226
-1.04%
+0.32%
-1.92%
$ 2.51M
$ 2.79M
890
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.203
+0.05%
-0.20%
-1.41%
$ 2.51M
$ 268.30K
891
$ 128.64
-1.55%
-1.30%
-5.97%
$ 2.50M
$ 854.46
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005088
+0.95%
+1.05%
+4.79%
$ 2.48M
$ 11.85M
893
Alephim
Alephim
ALEPH
$ 0.00992
0.00%
-0.40%
-4.06%
$ 2.45M
$ 4.94M
894
League of Traders
League of Traders
LOT
$ 0.006351
+0.11%
-3.28%
+5.28%
$ 2.43M
$ 35.54M
895
FEG Token
FEG Token
FEG
$ 0.00002753
+0.69%
+2.49%
-7.15%
$ 2.38M
$ 1.01B
896
$ 547.08
+0.72%
-5.66%
+12.24%
$ 2.37M
$ 106.92
897
VOOI
VOOI
VOOI
$ 0.007578
-0.29%
-2.17%
-7.47%
$ 2.37M
$ 7.59M
898
swarm
swarm
BZZ
$ 0.04499
-0.04%
-1.23%
-3.60%
$ 2.37M
$ 1.24M
899
MINIMA
MINIMA
MINIMA
$ 0.00424
-0.23%
-3.17%
-11.23%
$ 2.36M
$ 10.46M
900
OpenVPP
OpenVPP
OVPP
$ 0.002911
+0.97%
-0.51%
-17.36%
$ 2.36M
$ 90.94M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04466
+0.11%
+0.11%
-0.07%
$ 2.36M
$ 1.32M
902
$ 321.87
+0.06%
+0.77%
-1.30%
$ 2.35M
$ 189.13
903
Dingocoin
Dingocoin
DINGO
$ 0.00002039
+0.34%
-0.24%
-7.68%
$ 2.35M
$ 414.88M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02417
-0.08%
-3.18%
-14.21%
$ 2.35M
$ 3.55M
905
Symbiosis
Symbiosis
SIS
$ 0.02409
+0.17%
-0.90%
-6.81%
$ 2.34M
$ 3.43M
906
CEEK
CEEK
CEEK
$ 0.002857
+0.70%
-3.93%
-3.54%
$ 2.30M
$ 23.89M
907
$ 19.56
-0.05%
+2.73%
+0.72%
$ 2.28M
$ 3.12K
908
Highstreet
Highstreet
HIGH
$ 0.02354
-0.08%
-0.80%
-6.92%
$ 2.27M
$ 2.46M
909
$ 144.95
-0.38%
-2.89%
+2.67%
$ 2.26M
$ 385.17
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08035
+0.04%
+0.07%
-6.57%
$ 2.25M
$ 724.38K
911
$ 111.02
+0.16%
-2.54%
+1.46%
$ 2.24M
$ 506.55
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001997
-0.10%
+1.48%
+17.71%
$ 2.23M
$ 452.03B
913
DOWGE
DOWGE
DJI6930
$ 0.002163
-0.14%
-5.21%
+6.13%
$ 2.16M
$ 27.96M
914
Zeus Network
Zeus Network
ZEUS
$ 0.002327
-1.61%
-0.43%
-5.54%
$ 2.16M
$ 25.20M
915
CreatorBid
CreatorBid
BID
$ 0.005585
+0.02%
+1.38%
+1.38%
$ 2.15M
$ 10.50M
916
$ 108.74
+0.05%
+3.82%
+3.39%
$ 2.15M
$ 595.90
917
$ 78.71
-0.09%
+1.36%
+1.01%
$ 2.14M
$ 897.52
918
ABBC Coin
ABBC Coin
ABBC
$ 0.002422
0.00%
+5.03%
-6.18%
$ 2.12M
$ 659.82K
919
B-Lucky
B-Lucky
LUCKY
$ 0.002121
+0.24%
+1.49%
-0.89%
$ 2.12M
$ 4.62M
920
Nodle
Nodle
NODL
$ 0.000347
+0.06%
-0.32%
+1.46%
$ 2.11M
$ 20.95M
921
Coupon Assets
Coupon Assets
CA
$ 0.21719
-0.30%
+0.29%
-0.37%
$ 2.10M
$ 387.22K
922
Niza
Niza
NIZA
$ 0.001298
+2.45%
+10.96%
+0.23%
$ 2.09M
$ 506.46K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018356
+0.46%
+4.08%
+10.67%
$ 2.08M
$ 63.97M
924
LinqAI
LinqAI
LNQ
$ 0.005809
-0.29%
-1.22%
-9.58%
$ 2.07M
$ 6.17M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002279
-0.30%
-5.02%
-11.14%
$ 2.06M
$ 24.92M
926
Allo
Allo
RWA
$ 0.001139
0.00%
-0.35%
-2.06%
$ 2.05M
$ 48.45M
927
Reef
Reef
REEF
$ 0.00005561
+1.85%
-2.22%
-8.74%
$ 2.04M
$ 999.76M
928
$ 334.22
+0.01%
-3.32%
+0.23%
$ 2.00M
$ 165.74
929
$ 363.52
+0.11%
-1.00%
+2.16%
$ 2.00M
$ 147.18
930
TokenFi
TokenFi
TOKEN
$ 0.00199
+0.20%
+4.79%
-14.00%
$ 1.99M
$ 32.01M
931
PinLink
PinLink
PIN
$ 0.02187
+0.95%
+2.10%
+3.47%
$ 1.97M
$ 3.58M
932
Trac Network
Trac Network
TNK
$ 0.12604
-0.40%
+8.75%
+21.03%
$ 1.96M
$ 655.86K
933
Humans.ai
Humans.ai
HEART
$ 0.0002473
+0.36%
-2.33%
-8.59%
$ 1.96M
$ 95.78M
934
STAT
STAT
STAT
$ 0.02195
-1.43%
-1.26%
-9.31%
$ 1.96M
$ 4.83M
935
$ 1,111.48
+0.37%
+0.20%
+4.63%
$ 1.93M
$ 52.04
936
Myro
Myro
MYRO
$ 0.002022
+0.20%
+7.07%
-4.74%
$ 1.92M
$ 28.55M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004557
-1.27%
-0.39%
-8.31%
$ 1.87M
$ 12.69B
938
Streamflow
Streamflow
STREAM
$ 0.007645
-1.29%
-3.39%
-2.24%
$ 1.85M
$ 7.24M
939
XSwap
XSwap
XSWAP
$ 0.006175
0.00%
-0.72%
+0.36%
$ 1.84M
$ 44.04K
940
Coinweb
Coinweb
CWEB
$ 0.0007364
-0.28%
-3.63%
+2.36%
$ 1.81M
$ 89.50M
941
Theoriq
Theoriq
THQ
$ 0.01165
+0.09%
-7.49%
+11.42%
$ 1.79M
$ 5.10M
942
Shido
Shido
SHIDO
$ 0.0001039
0.00%
-0.48%
-0.86%
$ 1.78M
$ 436.51M
943
$ 293.77
+0.11%
+2.34%
+9.30%
$ 1.78M
$ 233.62
944
$ 1,066.33
-0.43%
+4.42%
-3.56%
$ 1.77M
$ 54.99
945
$ 179.85
+0.23%
-1.13%
+6.50%
$ 1.76M
$ 333.03
946
Vexanium
Vexanium
VEX
$ 0.002364
0.00%
-0.46%
+3.68%
$ 1.73M
$ 20.74M
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.019367
-0.03%
+5.74%
-14.46%
$ 1.72M
$ 788.37K
948
Propbase
Propbase
PROPS
$ 0.003499
-0.14%
-1.07%
+4.17%
$ 1.71M
$ 56.93M
949
LBRY Credits
LBRY Credits
LBC
$ 0.002618
+0.46%
+2.43%
-15.49%
$ 1.71M
$ 16.80K
950
Asteroid
Asteroid
ASTEROID1
$ 0.001704
-0.52%
-4.15%
-13.44%
$ 1.71M
$ 35.65M
951
$ 353.16
+0.12%
-0.22%
-0.52%
$ 1.70M
$ 155.19
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009732
-0.59%
-0.24%
-5.26%
$ 1.69M
$ 5,904.03T
953
Mysterium
Mysterium
MYST
$ 0.084
+0.04%
+2.92%
-1.44%
$ 1.69M
$ 509.50K
954
TROLL
TROLL
TROLL
$ 0.000000001719
0.00%
+0.87%
+9.05%
$ 1.67M
$ 31.67T
955
$ 510.5
+0.12%
-1.09%
-0.85%
$ 1.66M
$ 115.86
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2082
+0.58%
+0.58%
-0.14%
$ 1.65M
$ 63.56K
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001758
0.00%
-9.15%
-42.96%
$ 1.65M
$ 31.59M
958
Xterio
Xterio
XTER
$ 0.008335
-0.18%
+5.30%
+2.97%
$ 1.64M
$ 7.44M
959
Argentine Football
Argentine Football
ARG
$ 0.0866
-0.23%
-2.82%
-22.67%
$ 1.61M
$ 760.96K
960
TRWA
TRWA
TRWA
$ 0.0002263
-0.22%
+0.62%
-5.05%
$ 1.59M
$ 200.59M
961
iMe Lab
iMe Lab
LIME
$ 0.002114
-0.24%
-0.28%
-0.09%
$ 1.59M
$ 8.04M
962
Donotfomoew
Donotfomoew
MOEW
$ 0.0002538
-0.08%
+0.67%
+4.53%
$ 1.57M
$ 158.59M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01902
-0.26%
+0.58%
+3.60%
$ 1.57M
$ 278.79K
964
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-0.06%
-4.77%
$ 1.51M
$ 5.80K
965
Syscoin
Syscoin
SYS
$ 0.001689
+0.12%
+3.36%
+4.32%
$ 1.51M
$ 34.24M
966
AstraAI
AstraAI
ASTRAAI
$ 0.15054
+0.04%
+0.72%
+11.06%
$ 1.51M
$ 196.77K
967
$ 432.74
+0.74%
-0.06%
+0.59%
$ 1.49M
$ 132.65
968
SwissCheese
SwissCheese
SWCH
$ 0.034
-0.03%
-10.68%
-15.27%
$ 1.49M
$ 936.89K
969
$ 27.89
-0.71%
+3.34%
-8.48%
$ 1.48M
$ 2.83K
970
Astroon
Astroon
AST
$ 0.002412
0.00%
-1.23%
+4.17%
$ 1.47M
$ 62.20M
971
$ 106.65
-0.05%
-2.92%
+2.00%
$ 1.46M
$ 496.01
972
Particl
Particl
PART
$ 0.0926
-2.73%
-8.93%
-16.70%
$ 1.45M
$ 47.81K
973
DAR Open Network
DAR Open Network
D
$ 0.001953
+0.67%
-6.17%
+7.80%
$ 1.45M
$ 29.03M
974
OneFootball Credits
OneFootball Credits
OFC
$ 0.009014
+1.75%
+0.62%
-10.63%
$ 1.45M
$ 12.21M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001381
0.00%
-3.83%
-3.02%
$ 1.44M
$ 762.14K
976
ArchLoot
ArchLoot
AL
$ 0.001549
-2.58%
+0.65%
-2.82%
$ 1.43M
$ 26.71M
977
$ 37.26
-0.48%
+19.90%
-1.25%
$ 1.42M
$ 2.54K
978
Polytrade
Polytrade
TRADE
$ 0.03432
-0.03%
+4.10%
+19.87%
$ 1.41M
$ 1.79M
979
BlackFort
BlackFort
BXN
$ 0.0003144
+0.22%
+1.29%
-15.84%
$ 1.41M
$ 141.26M
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.00136
0.00%
+4.38%
+9.59%
$ 1.38M
$ 44.15M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002162
-0.09%
+0.18%
-0.05%
$ 1.38M
$ 1.28B
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008323
+0.10%
-0.13%
+0.35%
$ 1.36M
$ 66.80M
983
$ 42.73
-0.44%
-1.31%
0.00%
$ 1.35M
$ 1.24K
984
$ 57.39
+0.42%
-2.76%
+1.81%
$ 1.35M
$ 965.78
985
$ 220.66
+0.40%
+2.02%
+4.40%
$ 1.35M
$ 263.17
986
OVR
OVR
OVR
$ 0.02631
+0.46%
-5.22%
-6.77%
$ 1.34M
$ 5.88M
987
$ 150.73
+0.17%
-2.31%
+6.78%
$ 1.34M
$ 367.43
988
$ 1,033.95
0.00%
+2.87%
-3.97%
$ 1.33M
$ 58.29
989
$ 579.45
+0.64%
+2.10%
+8.40%
$ 1.33M
$ 105.75
990
XELIS
XELIS
XEL
$ 0.251
-0.41%
-0.41%
-3.20%
$ 1.32M
$ 10.78K
991
$ 33.06
-0.75%
+0.09%
+6.06%
$ 1.31M
$ 1.85K
992
$ 86.16
+0.49%
-1.40%
-2.59%
$ 1.30M
$ 667.45
993
Scallop
Scallop
SCA
$ 0.0081
0.00%
+1.25%
-6.90%
$ 1.30M
$ 8.20K
994
GemHUB
GemHUB
GHUB
$ 0.002614
-0.23%
+1.57%
+2.26%
$ 1.30M
$ 24.16M
995
Swarm Markets
Swarm Markets
SMT
$ 0.0141
+0.71%
+0.71%
+12.80%
$ 1.30M
$ 3.87M
996
HTR
HTR
HTR
$ 0.002498
-0.55%
-7.27%
-6.82%
$ 1.30M
$ 21.27M
997
$ 106.82
+0.67%
+1.22%
+0.48%
$ 1.28M
$ 538.45
998
$ 248.11
+0.88%
-6.09%
+10.92%
$ 1.26M
$ 227.65
999
Cypherium
Cypherium
CPH
$ 0.003243
+6.71%
+12.84%
+52.35%
$ 1.25M
$ 18.87M
1000
Seraph
Seraph
SERAPH
$ 0.003914
0.00%
+0.15%
+9.97%
$ 1.25M
$ 73.25K
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001892
+0.05%
+9.15%
-6.02%
$ 1.24M
$ 7.57M
1002
RWA Inc.
RWA Inc.
RWAINC
$ 0.002509
+0.76%
+5.60%
-13.66%
$ 1.23M
$ 8.07M
1003
$ 959.85
-0.10%
-2.30%
+2.56%
$ 1.23M
$ 61.72
1004
Areon Network
Areon Network
AREA
$ 0.01044
0.00%
+4.40%
-19.75%
$ 1.23M
$ 163.94K
1005
$ 0.0019
+0.42%
+0.95%
+2.91%
$ 1.23M
$ 16.44M
1006
Axiome
Axiome
AXM
$ 0.00124
0.00%
-0.81%
-2.38%
$ 1.22M
$ 22.06M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001218
-1.22%
+1.68%
-6.48%
$ 1.21M
$ 462.26M
1008
The White Whale
The White Whale
WHITEWHALE
$ 0.001205
-0.58%
-0.58%
-12.50%
$ 1.20M
$ 1.55M
1009
HAROLD
HAROLD
HAROLD
$ 0.001517
-0.20%
-1.31%
-10.86%
$ 1.19M
$ 5.88M
1010
$ 38.68
+0.62%
+12.79%
+21.97%
$ 1.19M
$ 1.70K
1011
Storm Trade
Storm Trade
STORM
$ 0.004579
-0.09%
-0.26%
-6.19%
$ 1.18M
$ 17.77M
1012
$ 17.9
-0.50%
+2.84%
+13.49%
$ 1.18M
$ 3.70K
1013
Arowana
Arowana
ARW
$ 0.05088
-7.57%
+23.38%
-11.56%
$ 1.17M
$ 325.88K
1014
HAI
HAI
HAI
$ 0.001394
0.00%
+0.87%
-3.92%
$ 1.16M
$ 16.95M
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01102
+0.27%
+1.01%
+3.76%
$ 1.16M
$ 612.65K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02615
-0.04%
+1.83%
+2.27%
$ 1.15M
$ 2.26M
1017
BEAM
BEAM
BEAM
$ 0.00777
-2.80%
-1.36%
-8.09%
$ 1.15M
$ 153.27K
1018
Welf
Welf
WELF
$ 0.0908
-0.11%
-0.66%
+1.34%
$ 1.15M
$ 791.78K
1019
XFI
XFI
XFI
$ 0.01615
-0.37%
+1.12%
-14.50%
$ 1.14M
$ 995.76K
1020
Handshake
Handshake
HNS
$ 0.001646
-11.50%
-8.51%
-49.68%
$ 1.14M
$ 1.83M
1021
MarsDAO
MarsDAO
MDAO
$ 0.015799
+0.40%
-17.94%
+28.71%
$ 1.12M
$ 1.03M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1927
+0.05%
-0.72%
-0.16%
$ 1.11M
$ 284.95K
1023
$ 180.69
+0.37%
-6.11%
+9.58%
$ 1.11M
$ 297.31
1024
GOAT Network
GOAT Network
GOATED
$ 0.01059
0.00%
-2.21%
-6.28%
$ 1.11M
$ 3.91M
1025
Prosper
Prosper
PROSPER
$ 0.02108
+0.05%
-0.19%
-1.77%
$ 1.08M
$ 2.66M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011597
-0.02%
-2.10%
-9.11%
$ 1.08M
$ 95.79M
1027
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000642
-5.14%
-1.88%
-9.39%
$ 1.08M
$ 22.59M
1028
Radiant
Radiant
RXD
$ 0.000066
+1.54%
+8.20%
-8.33%
$ 1.05M
$ 862.34M
1029
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
+3.94%
+15.30%
$ 1.05M
$ 517.37K
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07917
+0.09%
-1.39%
-5.31%
$ 1.04M
$ 862.64K
1031
OORT
OORT
OORT
$ 0.001339
+0.53%
-6.51%
-34.33%
$ 1.04M
$ 38.51M
1032
Dtec
Dtec
DTEC
$ 0.005928
+0.15%
-2.48%
-6.29%
$ 1.03M
$ 11.05M
1033
xMoney
xMoney
XMN
$ 0.00102
+4.04%
-1.90%
-1.90%
$ 1.03M
$ 60.25M
1034
XL1
XL1
XL1
$ 0.0001786
+5.93%
+4.20%
-5.75%
$ 1.03M
$ 20.63M
1035
$ 104.98
+0.33%
+0.85%
+3.97%
$ 1.02M
$ 537.58
1036
$ 0.001637
+2.41%
-7.73%
-7.83%
$ 1.01M
$ 64.59M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 76.24
-0.08%
+0.69%
-1.67%
$ 996.34K
$ 763.59
1039
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001033
-0.30%
+1.03%
-18.37%
$ 981.93K
$ 61.06M
1040
Cellframe
Cellframe
CELL
$ 0.03388
-1.16%
+2.19%
-8.04%
$ 974.37K
$ 2.78M
1041
$ 7.415
+2.94%
+1.21%
-5.98%
$ 971.96K
$ 9.13K
1042
Saros
Saros
SAROS
$ 0.0002938
-0.14%
-2.63%
-11.70%
$ 969.77K
$ 190.70M
1043
$ 158.93
+0.07%
+5.43%
-3.76%
$ 964.54K
$ 483.87
1044
$ 169.36
+0.17%
-6.50%
+11.67%
$ 957.98K
$ 321.25
1045
New XAI gork
New XAI gork
GORK
$ 0.0009396
+1.46%
+1.28%
+0.99%
$ 946.99K
$ 64.57M
1046
VAIOT
VAIOT
VAI
$ 0.00239
-0.42%
-8.14%
-9.54%
$ 939.94K
$ 1.71M
1047
$ 337.8
-0.01%
-0.44%
+3.56%
$ 935.43K
$ 158.93
1048
HELLO
HELLO
HELLO
$ 0.0012741
+0.23%
+2.12%
-2.68%
$ 932.47K
$ 16.29M
1049
ShareToken
ShareToken
SHR
$ 0.0002573
0.00%
-3.63%
-19.04%
$ 929.99K
$ 31.33M
1050
V Systems
V Systems
VSYS
$ 0.0002489
-0.24%
+0.04%
+0.93%
$ 924.09K
$ 209.48M
1051
3ULL
3ULL
3ULL
$ 0.00006329
+0.14%
+0.77%
+0.14%
$ 915.41K
$ 250.88M
1052
$ 730.72
+0.41%
-0.77%
+3.76%
$ 906.32K
$ 76.71
1053
$ 432.25
+1.15%
-1.57%
-3.10%
$ 900.27K
$ 124.68
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01464
-0.07%
-0.14%
+1.39%
$ 898.75K
$ 1.54M
1055
Energi
Energi
NRG
$ 0.00873
0.00%
-0.23%
-1.02%
$ 897.64K
$ 1.15M
1056
BANX Network
BANX Network
BXE
$ 0.002968
-0.27%
+3.76%
+5.54%
$ 887.72K
$ 3.72M
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00349
-1.14%
-4.66%
+7.74%
$ 869.63K
$ 5.09M
1058
NuNet
NuNet
NTX
$ 0.001718
-0.06%
+1.24%
+4.19%
$ 865.01K
$ 17.44M
1059
$ 97.03
+0.26%
-2.54%
+0.52%
$ 854.22K
$ 595.76
1060
Warden
Warden
WARD
$ 0.003412
-0.53%
-5.21%
-8.77%
$ 851.59K
$ 27.39M
1061
OGPU
OGPU
OGPU
$ 0.043
0.00%
-3.80%
-13.65%
$ 844.48K
$ 250.50K
1062
Sentio
Sentio
ST
$ 0.01493
+0.07%
-2.10%
-2.67%
$ 837.20K
$ 3.77M
1063
$ 227.38
-0.21%
+1.63%
-22.30%
$ 832.50K
$ 272.36
1064
Vita Inu
Vita Inu
VINU
$ 0.0000000009101
+1.49%
-1.03%
+8.72%
$ 831.14K
$ 63.87T
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
+1.76%
+2.98%
+9.49%
$ 826.39K
$ 6.01M
1066
PointPay
PointPay
PXP
$ 0.02716
+0.04%
-2.41%
-3.10%
$ 814.50K
$ 6.34M
1067
$ 503.47
+0.01%
+6.28%
-5.43%
$ 812.31K
$ 122.85
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012256
+0.17%
-7.50%
+14.03%
$ 810.86K
$ 48.55T
1069
MCNCOIN
MCNCOIN
MCN
$ 0.0673
+0.15%
-12.92%
-3.71%
$ 808.80K
$ 5.54M
1070
$ 69.33
-0.14%
-2.22%
+0.90%
$ 800.41K
$ 847.56
1071
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01086
+1.26%
+2.55%
-8.59%
$ 797.59K
$ 1.17M
1072
MEZO
MEZO
MEZO
$ 0.009124
+0.11%
-4.06%
-8.86%
$ 785.25K
$ 6.11M
1073
NODE
NODE
NODE
$ 0.006263
-3.92%
-14.45%
-14.45%
$ 784.34K
$ 8.82M
1074
$ 17.77
+0.79%
+5.97%
+8.23%
$ 779.17K
$ 3.68K
1075
$ 40.69
-0.32%
+6.77%
-0.34%
$ 775.66K
$ 1.73K
1076
$ 1,845.9
-0.03%
-0.74%
+1.10%
$ 771.37K
$ 29.62
1077
Baanx
Baanx
BXX
$ 0.003098
0.00%
+1.24%
+9.62%
$ 765.87K
$ 31.02K
1078
$ 124.44
+0.25%
-4.37%
+10.13%
$ 764.69K
$ 460.39
1079
Piggycell
Piggycell
PIGGY
$ 0.01777
+0.11%
-2.31%
-5.67%
$ 755.37K
$ 1.09M
1080
$ 318.82
+0.30%
-6.44%
+5.87%
$ 748.01K
$ 170.48
1081
$ 285.23
+0.52%
+3.25%
+0.86%
$ 747.81K
$ 214.10
1082
Portuma
Portuma
PORTUMA
$ 0.0002
+0.20%
-15.89%
+8.70%
$ 747.11K
$ 523.81M
1083
AEROBUD
AEROBUD
AEROBUD
$ 0.000768
-0.13%
+0.39%
+6.98%
$ 743.02K
$ 16.63M
1084
$ 374.23
-0.09%
+1.83%
+0.94%
$ 732.71K
$ 152.48
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004182
0.00%
+4.58%
-0.43%
$ 732.03K
$ 44.12M
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00005889
-3.83%
+2.88%
-10.28%
$ 724.58K
$ 73.37M
1087
Ethervista
Ethervista
VISTA
$ 0.7308
-1.64%
+8.60%
+2.62%
$ 722.07K
$ 75.90K
1088
ARC
ARC
ARC
$ 0.000698
0.00%
-1.00%
-2.40%
$ 712.76K
$ 1.64M
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001515
0.00%
-0.33%
+0.66%
$ 710.07K
$ 37.95T
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006712
-0.09%
-0.39%
-0.93%
$ 708.05K
$ 968.68M
1091
GraphLinq
GraphLinq
GLQ
$ 0.002111
-2.44%
+5.26%
+9.58%
$ 707.88K
$ 33.31M
1092
$ 57.07
+0.23%
+1.59%
-0.14%
$ 684.43K
$ 1.28K
1093
Katana Inu
Katana Inu
KATA
$ 0.00001824
-0.33%
+5.38%
+11.72%
$ 679.21K
$ 738.36M
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001756
-0.17%
-1.78%
+3.51%
$ 677.86K
$ 32.73M
1095
Verasity
Verasity
VRA
$ 0.000007168
-1.46%
-10.06%
-14.64%
$ 665.25K
$ 8.50B
1096
NodeAI
NodeAI
GPU
$ 0.00674
-0.79%
+1.91%
+1.58%
$ 663.44K
$ 7.84M
1097
DevvE
DevvE
DEVVE
$ 0.007387
-0.25%
-0.81%
-37.46%
$ 658.04K
$ 8.26M
1098
Mochi
Mochi
MOCHI
$ 0.0000007009
0.00%
-1.83%
-8.78%
$ 657.18K
$ 2.11B
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014173
-0.06%
+0.10%
-1.05%
$ 652.35K
$ 51.23M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002949
+0.10%
-1.46%
-1.03%
$ 651.95K
$ 19.19M
1101
Optimus
Optimus
OPTIMUS
$ 0.00678
0.00%
-0.44%
-17.72%
$ 644.34K
$ 94.60K
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.0000752
-0.13%
+0.94%
+0.27%
$ 643.23K
$ 765.06M
1103
Artrade
Artrade
ATR
$ 0.0004999
-0.93%
+0.12%
-7.76%
$ 630.68K
$ 52.05M
1104
Asentum
Asentum
ASE
$ 0.002036
-1.64%
0.00%
-4.19%
$ 602.66K
$ 15.01M
1105
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008726
0.00%
-1.03%
+1.04%
$ 602.09K
$ 2.79B
1106
Neurai
Neurai
XNA
$ 0.00003509
0.00%
+3.21%
+18.31%
$ 599.27K
$ 314.99M
1107
$ 114.51
-0.57%
+12.52%
-16.70%
$ 595.89K
$ 1.10K
1108
Factor
Factor
FACT
$ 0.4959
0.00%
-6.43%
-6.68%
$ 586.77K
$ 875.52
1109
Rubic
Rubic
RBC
$ 0.003526
-0.03%
+0.40%
+2.35%
$ 582.79K
$ 7.73M
1110
$ 384.54
+0.10%
+5.00%
-4.75%
$ 578.80K
$ 159.14
1111
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05582
+0.04%
+0.11%
-0.80%
$ 573.54K
$ 487.89K
1112
$ 516.29
+0.26%
-0.98%
+6.37%
$ 573.49K
$ 117.34
1113
Matchain
Matchain
MAT
$ 0.03471
-2.28%
-4.25%
-18.53%
$ 557.64K
$ 1.51M
1114
$ 34.94
+0.55%
+5.41%
+4.68%
$ 546.60K
$ 1.99K
1115
EPNS
EPNS
PUSH
$ 0.006013
+0.20%
-2.93%
+3.65%
$ 538.08K
$ 9.16M
1116
$ 267.87
-0.18%
+3.74%
-1.47%
$ 536.42K
$ 226.78
1117
Phoenic
Phoenic
PNIC
$ 0.002033
-0.24%
-3.04%
-2.30%
$ 518.91K
$ 61.07M
1118
Bifrost
Bifrost
BNC
$ 0.013797
-0.12%
+1.45%
+2.71%
$ 517.31K
$ 1.72M
1119
BABB
BABB
BAX
$ 0.000006179
+0.49%
+0.81%
+8.91%
$ 508.49K
$ 9.13B
1120
Shardeum
Shardeum
SHM
$ 0.0000394
-0.25%
-0.25%
+3.97%
$ 507.15K
$ 571.23M
1121
Luckycoin
Luckycoin
LKY
$ 0.02639
+0.23%
-4.75%
+17.60%
$ 504.32K
$ 48.97K
1122
DeFi
DeFi
DEFI
$ 0.0001389
+0.29%
+0.65%
+1.76%
$ 503.71K
$ 265.03M
1123
$ 22.523
+0.16%
+16.22%
-0.98%
$ 501.41K
$ 3.46K
1124
AI Avatar
AI Avatar
SGT
$ 0.0482
0.00%
+0.61%
-4.65%
$ 494.60K
$ 1.88M
1125
GT Protocol
GT Protocol
GTAI
$ 0.00748
-1.51%
+14.96%
+1.72%
$ 489.08K
$ 8.72M
1126
Tales X
Tales X
X
$ 0.00326
+0.62%
+1.50%
-2.69%
$ 487.95K
$ 17.48M
1127
Fluence
Fluence
FLT
$ 0.0016738
+1.96%
-9.21%
+64.19%
$ 476.54K
$ 34.97M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02289
-0.09%
-1.21%
-6.95%
$ 460.14K
$ 2.79M
1129
$ 10.05
-0.40%
-0.20%
-4.67%
$ 458.62K
$ 5.80K
1130
Clore AI
Clore AI
CLORE
$ 0.000707
-0.03%
-5.17%
-12.34%
$ 453.84K
$ 81.98M
1131
Chirp
Chirp
CHIRP
$ 0.004295
+0.42%
-1.08%
+2.62%
$ 452.99K
$ 5.07M
1132
U2U Network
U2U Network
U2U
$ 0.0002949
-0.03%
-2.99%
+0.27%
$ 450.02K
$ 218.94M
1133
CUDIS
CUDIS
CUDIS
$ 0.00177
+0.45%
+11.15%
-6.30%
$ 441.79K
$ 36.69M
1134
Dynex
Dynex
DNX
$ 0.00407
-1.60%
-9.03%
-18.49%
$ 437.25K
$ 3.83M
1135
XELS
XELS
XELS
$ 0.020692
-0.11%
+0.10%
-0.53%
$ 434.09K
$ 2.71M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004384
+3.47%
+1.69%
+6.24%
$ 432.40K
$ 135.00M
1137
QORPO
QORPO
QORPO
$ 0.000678
-0.14%
-8.10%
-10.01%
$ 431.84K
$ 50.20M
1138
$ 11.84
+0.08%
+13.16%
-2.78%
$ 429.65K
$ 6.64K
1139
Creo Engine
Creo Engine
CREO
$ 0.0006237
+0.08%
-0.80%
-9.46%
$ 429.11K
$ 49.23M
1140
$ 22.1
-0.09%
-0.67%
+1.80%
$ 421.75K
$ 2.44K
1141
$ 0.00626
-0.32%
+0.64%
+0.97%
$ 401.24K
$ 5.16M
1142
AS Monaco
AS Monaco
ASM
$ 0.06258
-0.21%
+4.27%
-5.42%
$ 399.66K
$ 927.93K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05178
-0.59%
-0.54%
-8.86%
$ 399.43K
$ 1.04M
1144
Bazaars
Bazaars
BZR
$ 63.285
0.00%
+0.19%
+3.09%
$ 394.08K
$ 1.84K
1145
Vertus
Vertus
VERT
$ 0.000722
0.00%
+0.15%
+1.32%
$ 380.27K
$ 25.43M
1146
MILLI
MILLI
MILLI
$ 0.000001439
0.00%
+11.55%
+10.69%
$ 378.46K
$ 18.81B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03698
-0.24%
+0.95%
-1.67%
$ 370.10K
$ 1.50M
1148
Mobox
Mobox
MBOX
$ 0.0006707
-0.01%
+3.64%
+9.41%
$ 368.61K
$ 92.66M
1149
$ 6.431
-0.05%
+2.42%
+8.60%
$ 366.82K
$ 9.53K
1150
Acala Token
Acala Token
ACA
$ 0.0003089
-0.62%
-9.49%
+13.12%
$ 357.12K
$ 189.92M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+36.04%
$ 355.05K
$ 753.52K
1152
Sensay
Sensay
SNSY
$ 0.00006707
-0.06%
+1.52%
-4.57%
$ 348.01K
$ 2.89B
1153
Humanode
Humanode
HMND
$ 0.001479
-0.54%
+2.86%
-14.24%
$ 334.67K
$ 24.12M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005387
+3.92%
-3.94%
-18.90%
$ 324.27K
$ 102.83M
1155
XRADERS
XRADERS
XR
$ 0.004711
+0.06%
-0.59%
-0.74%
$ 313.57K
$ 3.51M
1156
Rabi
Rabi
RABI
$ 0.0005123
+0.06%
+1.16%
-5.89%
$ 313.25K
$ 45.50M
1157
$ 157.04
+0.20%
-1.35%
-1.11%
$ 313.12K
$ 375.25
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-6.42%
$ 312.42K
$ 47.02K
1159
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000798
-0.50%
+2.05%
-1.48%
$ 312.36K
$ 662.38M
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01706
+0.23%
-2.78%
-9.31%
$ 309.08K
$ 3.24M
1161
Sauber FT
Sauber FT
SAUBER
$ 0.1078
-0.28%
-1.64%
-1.91%
$ 308.98K
$ 522.29K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001906
0.00%
+0.37%
-4.03%
$ 308.05K
$ 11.10M
1163
myDid
myDid
SYL
$ 0.00004
-0.48%
+3.09%
+5.50%
$ 307.13K
$ 398.64M
1164
$ 23.65
-0.97%
-7.77%
+11.11%
$ 301.66K
$ 2.47K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027369
+0.21%
+0.38%
-13.31%
$ 301.52K
$ 20.98M
1166
Artyfact
Artyfact
ARTY
$ 0.01514
+1.19%
-3.11%
-8.63%
$ 297.07K
$ 3.80M
1167
$ 8.384
-0.18%
+2.75%
-5.72%
$ 294.30K
$ 9.44K
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004166
+0.02%
-0.07%
+0.51%
$ 293.51K
$ 9.20M
1169
$ 40.77
-0.74%
+3.69%
-2.55%
$ 291.63K
$ 1.58K
1170
Carnomaly
Carnomaly
CARR
$ 0.0001655
-0.90%
-3.61%
+0.85%
$ 289.63K
$ 16.91M
1171
PLEARN
PLEARN
PLN
$ 0.00336
-0.59%
+0.90%
-18.84%
$ 289.17K
$ 22.01M
1172
Unizen
Unizen
ZCX
$ 0.0004075
+0.52%
-1.54%
+62.77%
$ 277.46K
$ 113.54M
1173
TENUP
TENUP
TUP
$ 0.00246
-2.77%
+0.41%
+1.65%
$ 259.21K
$ 114.35K
1174
Choise.com
Choise.com
CHO
$ 0.0004927
-0.08%
-6.21%
-32.35%
$ 257.47K
$ 27.81M
1175
EstateX
EstateX
ESX
$ 0.000261
0.00%
-4.76%
-7.14%
$ 246.71K
$ 10.15M
1176
$ 14.59
+0.28%
+5.37%
+0.41%
$ 245.73K
$ 4.32K
1177
$ 118.08
+0.10%
+3.74%
+3.86%
$ 245.24K
$ 510.98
1178
Rebel Cars
Rebel Cars
RC
$ 0.001151
-9.01%
+25.88%
-10.79%
$ 243.91K
$ 1.39M
1179
$ 18.55
+0.27%
-0.53%
+6.58%
$ 241.46K
$ 3.55K
1180
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.69%
+0.52%
+0.17%
$ 230.70K
$ 16.25M
1181
CYBRO
CYBRO
CYBRO
$ 0.001532
-0.26%
+0.66%
-3.64%
$ 203.10K
$ 16.42M
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.07%
+3.87%
$ 198.51K
$ 483.01K
1183
SOON
SOON
MRSOON
$ 0.000003026
-0.13%
0.00%
-0.17%
$ 198.24K
$ 17.88B
1184
$ 52.34
-0.44%
+7.18%
+0.67%
$ 189.25K
$ 1.22K
1185
$ 168.17
+0.14%
+4.55%
-2.18%
$ 188.68K
$ 363.40
1186
$ 846.35
-0.14%
+7.08%
-2.21%
$ 176.58K
$ 85.95
1187
Sekuya
Sekuya
SKYA
$ 0.0002993
-0.23%
-2.46%
-10.57%
$ 165.69K
$ 8.53M
1188
SinVerse
SinVerse
SIN
$ 0.0001794
+0.73%
+1.24%
-5.92%
$ 165.40K
$ 75.31M
1189
Eclipse
Eclipse
ES
$ 0.001279
-5.31%
-3.98%
-23.97%
$ 163.29K
$ 46.17M
1190
Azuro
Azuro
AZUR
$ 0.0008028
-0.21%
-2.19%
-2.64%
$ 161.20K
$ 16.09M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001612
+0.06%
+1.32%
-13.66%
$ 160.22K
$ 97.82B
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002434
-0.08%
-0.12%
+0.21%
$ 156.98K
$ 164.00M
1193
Bull
Bull
BULL
$ 0.0001539
-0.58%
+3.37%
-1.60%
$ 153.39K
$ 376.89M
1194
$ 149.09
-0.08%
+3.65%
-9.28%
$ 146.13K
$ 392.54
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001292
+1.00%
+1.24%
-0.15%
$ 145.53K
$ 16.19M
1196
enfineo
enfineo
ENF
$ 0.003403
+0.06%
-1.64%
-12.57%
$ 138.51K
$ 1.42M
1197
LETSTOP
LETSTOP
STOP
$ 0.001828
+0.16%
-0.44%
-1.51%
$ 137.73K
$ 9.83M
1198
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002235
+0.76%
+7.02%
-5.00%
$ 136.95K
$ 2.56B
1199
Coldstack
Coldstack
CLS
$ 0.005792
-0.03%
-0.81%
-3.21%
$ 136.08K
$ 1.58M
1200
$ 500.96
-0.17%
+10.86%
-7.23%
$ 134.30K
$ 160.81
1201
Paysenger
Paysenger
EGO
$ 0.0006588
0.00%
+9.04%
+19.29%
$ 131.92K
$ 83.69M
1202
Fruits
Fruits
FRTS
$ 0.000006217
-0.06%
+1.44%
-4.29%
$ 130.70K
$ 11.73B
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.67%
-4.40%
$ 128.65K
$ 24.02M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01765
+1.43%
+7.38%
-2.85%
$ 124.23K
$ 3.39M
1205
AME Chain
AME Chain
AME
$ 0.0002361
+0.51%
+0.04%
-1.99%
$ 118.05K
$ 262.03M
1206
$ 643.16
+0.03%
+13.10%
+0.95%
$ 117.31K
$ 104.61
1207
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0012169
-0.48%
+18.42%
-9.58%
$ 104.84K
$ 59.95M
1208
$ 1,828.25
-0.15%
+4.42%
-13.96%
$ 101.41K
$ 33.07
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0008949
0.00%
+3.03%
-0.34%
$ 101.40K
$ 38.63M
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002345
+0.38%
+0.77%
+0.64%
$ 100.93K
$ 30.06M
1211
$ 205.19
-0.76%
+21.43%
+8.71%
$ 100.36K
$ 449.17
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001733
-0.06%
+2.06%
-7.81%
$ 97.11K
$ 122.13M
1213
$ 5.484
-0.49%
-20.34%
+5.26%
$ 95.14K
$ 12.59K
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01845
-0.70%
-1.34%
-11.42%
$ 93.22K
$ 2.92M
1215
OpenxAI Network
OpenxAI Network
OPENX
$ 0.009
0.00%
+0.33%
-7.60%
$ 91.23K
$ 2.27M
1216
Overlay Protocol
Overlay Protocol
OVL
$ 0.007235
+0.03%
-0.08%
-0.62%
$ 78.93K
$ 8.24M
1217
$ 298.03
+0.40%
+15.33%
-2.65%
$ 77.18K
$ 274.73
1218
$ 810.61
-0.48%
+2.81%
-9.64%
$ 75.75K
$ 71.69
1219
Zelwin
Zelwin
ZLW
$ 0.001038
+0.10%
+0.48%
-0.86%
$ 75.30K
$ 3.54M
1220
$ 16.62
+0.06%
-0.67%
+4.25%
$ 74.29K
$ 3.36K
1221
$ 12.11
+1.08%
+3.31%
-6.46%
$ 72.51K
$ 5.36K
1222
$ 63.08
-0.10%
+4.78%
+0.03%
$ 70.39K
$ 965.05
1223
$ 212.49
-0.12%
-4.43%
-1.30%
$ 67.43K
$ 253.95
1224
$ 47.63
-0.23%
-4.91%
+0.11%
$ 63.82K
$ 1.20K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01886
-1.11%
-3.99%
-20.90%
$ 62.15K
$ 2.90M
1226
Wicrypt
Wicrypt
WNT
$ 0.0022993
-0.04%
+0.52%
-0.26%
$ 60.07K
$ 12.64M
1227
$ 350.92
+0.11%
-2.55%
+3.02%
$ 58.61K
$ 162.53
1228
$ 21.78
+0.41%
+15.00%
-4.26%
$ 54.58K
$ 4.20K
1229
$ 730.74
+0.15%
+1.75%
-0.49%
$ 52.60K
$ 76.22
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002135
0.00%
-14.38%
+63.96%
$ 48.97K
$ 23.92M
1231
$ 436.39
+0.41%
+4.69%
-9.61%
$ 47.98K
$ 144.67
1232
COMAI
COMAI
COMAI
$ 0.00065
-7.14%
-15.58%
+47.73%
$ 46.25K
$ 1.73M
1233
$ 51.08
-0.10%
+0.39%
+0.18%
$ 44.42K
$ 1.11K
1234
Units.Network
Units.Network
UNIT0
$ 0.008397
+0.32%
-13.41%
-20.49%
$ 42.75K
$ 1.93M
1235
EYWA
EYWA
EYWA
$ 0.0004231
+0.02%
+0.21%
-21.62%
$ 42.28K
$ 40.36M
1236
MASS
MASS
MASS
$ 0.0003944
-0.76%
-7.38%
+2.44%
$ 39.48K
$ 123.89M
1237
Hivello
Hivello
HVLO
$ 0.0000362
-0.03%
-2.40%
-18.81%
$ 39.22K
$ 573.07M
1238
$ 386.73
+0.24%
-1.47%
+0.97%
$ 38.34K
$ 140.86
1239
$ 2.785
-0.18%
+3.27%
-1.42%
$ 38.24K
$ 22.84K
1240
$ 184.96
+0.46%
+3.90%
+0.79%
$ 37.82K
$ 335.45
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012854
+1.61%
-0.24%
+55.99%
$ 37.16K
$ 42.09M
1242
$ 130.03
+0.05%
-1.38%
-1.16%
$ 34.33K
$ 437.78
1243
$ 2.065
+0.39%
+8.23%
-1.95%
$ 33.90K
$ 29.18K
1244
$ 292.77
-0.39%
+13.40%
-1.85%
$ 33.08K
$ 262.12
1245
$ 4.652
-0.13%
+1.29%
-5.32%
$ 32.98K
$ 12.73K
1246
$ 262.05
+0.16%
-3.99%
-0.32%
$ 29.77K
$ 231.39
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 118.09M
1248
$ 27.17
-0.33%
-1.06%
+0.07%
$ 28.22K
$ 2.12K
1249
$ 176.12
-0.34%
-3.94%
-2.24%
$ 27.85K
$ 320.47
1250
$ 22.97
+2.15%
+19.89%
+8.33%
$ 27.26K
$ 3.44K
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-16.10%
-21.27%
$ 27.19K
$ 795.76K
1252
$ 119.18
+0.25%
-1.83%
-2.96%
$ 23.01K
$ 463.75
1253
$ 228.48
-0.32%
-4.99%
-5.03%
$ 21.49K
$ 239.06
1254
$ 6.13
+0.82%
+3.20%
-1.29%
$ 18.66K
$ 10.20K
1255
Dexlab
Dexlab
XLAB
$ 0.00000004982
+0.47%
+16.81%
+6.79%
$ 18.18K
$ 1.26T
1256
$ 49.64
+0.44%
+1.28%
+3.26%
$ 17.60K
$ 1.16K
1257
$ 15.06
-0.20%
-5.05%
+3.01%
$ 16.74K
$ 3.57K
1258
$ 61.87
+0.10%
-0.21%
-0.23%
$ 16.44K
$ 905.80
1259
$ 569.94
+0.27%
-1.51%
+0.93%
$ 13.25K
$ 93.37
1260
$ 287.1
-0.14%
-2.08%
-6.42%
$ 13.24K
$ 202.22
1261
$ 366.46
0.00%
+1.84%
-2.09%
$ 12.79K
$ 154.56
1262
$ 233.92
0.00%
-2.16%
-2.38%
$ 11.84K
$ 238.81
1263
$ 527.18
+0.04%
-3.96%
-2.55%
$ 9.17K
$ 111.08
1264
$ 15.39
+0.72%
+1.46%
+6.40%
$ 8.47K
$ 3.90K
1265
$ 472.96
-0.19%
-3.23%
-1.21%
$ 7.24K
$ 120.52
1266
$ 93.06
-0.09%
+2.54%
+0.63%
$ 7.09K
$ 684.81
1267
$ 259.29
+0.10%
-2.85%
-1.56%
$ 5.87K
$ 206.22
1268
$ 23.8
+0.08%
-5.71%
-2.90%
$ 5.59K
$ 2.29K
1269
$ 156.68
-0.67%
+4.34%
+1.38%
$ 5.00K
$ 396.73
1270
$ 209.26
+0.54%
-1.67%
+2.40%
$ 4.51K
$ 268.62
1271
$ 295.81
-0.83%
-13.38%
-3.00%
$ 3.93K
$ 257.22
1272
$ 149.17
-0.17%
+2.54%
+2.46%
$ 2.93K
$ 387.56
1273
$ 95.39
+0.96%
+3.25%
+1.31%
$ 1.79K
$ 624.86
1274
$ 132.27
+0.18%
+1.58%
-0.04%
$ 1.75K
$ 483.02
1275
$ 117.53
+0.25%
+3.61%
+1.22%
$ 1.57K
$ 523.79
1276
$ 16.01
+0.13%
+3.97%
+1.78%
$ 1.26K
$ 3.71K
1277
$ 87.58
+0.61%
+3.48%
+1.12%
$ 1.18K
$ 726.03
1278
$ 716.09
+0.09%
+2.28%
+7.83%
$ 902.23
$ 88.23
1279
$ 312.57
+0.23%
+5.10%
-2.33%
$ 806.36
$ 193.35
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001704
-4.31%
-7.63%
-47.71%
$ 735.82
$ 145.45M
1281
$ 447.94
+0.23%
-0.89%
-7.29%
$ 239.49
$ 125.32
1282
Nexus
Nexus
NEX
$ 0.000001502
-0.33%
-2.85%
-4.94%
--
$ 63.23B
1283
CarFi
CarFi
CARFI
$ 0.6025
0.00%
-0.07%
+0.20%
--
$ 85.17K
1284
Catecoin
Catecoin
CATE
$ 0.003646
+4.84%
-1.82%
-50.61%
--
$ 19.05M
1285
xPayLink
xPayLink
XPLK
$ 0.497
-15.00%
-59.04%
--
--
$ 1.14M
1286
Bitlayer
Bitlayer
BTR
$ 0.01781
-0.83%
-2.45%
+2.69%
--
$ 3.21M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008107
-0.77%
+24.57%
+22.95%
--
$ 83.40M
1288
Tatsu
Tatsu
TATSU
$ 0.596
-2.33%
-0.84%
-9.13%
--
$ 12.28K
1289
Grvt
Grvt
GRVT
$ 0.2252
-0.81%
-34.10%
-34.10%
--
$ 27.26M
1290
UNC
UNC
UNC
$ 0.0005038
-0.04%
+1.43%
-0.98%
--
$ 111.51M
1291
Metti Token
Metti Token
MTT
$ 9.85
0.00%
+11.86%
-16.10%
--
$ 4.16K
1292
XTM
XTM
XTM
$ 0.000424
-0.46%
-2.91%
-15.43%
--
$ 6.48M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.106
+8.08%
-25.69%
--
--
$ 12.94M
1294
o1.exchange
o1.exchange
O
$ 0.4995
-0.80%
+4.48%
+4.12%
--
$ 200.48K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012843
-0.56%
-5.06%
-0.52%
--
$ 11.98M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0051556
-4.19%
+116.98%
+714.53%
--
$ 61.76M
1297
$ 59.95
-0.05%
+7.27%
+5.26%
--
$ 1.04K
1298
NEET
NEET
NEET
$ 0.0169
+1.38%
-3.54%
-0.06%
--
$ 3.23M
1299
GoldFinger
GoldFinger
GF
$ 0.0100722
+0.94%
+51.95%
+96.90%
--
$ 952.29K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004112
+1.88%
+5.57%
+4.59%
--
$ 14.53T
1301
KlipAI
KlipAI
KLIP
$ 0.003567
+0.09%
+2.44%
+4.32%
--
$ 15.05M
1302
dovu
dovu
DOVU
$ 0.0016497
0.00%
-2.69%
-0.28%
--
$ 75.61K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.198
+0.01%
-0.03%
-0.44%
--
$ 14.68K
1304
Dexsport
Dexsport
DESU
$ 0.014759
+0.26%
+0.48%
+0.80%
--
$ 615.58K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.35%
-4.50%
--
$ 349.81
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
+0.37%
-2.99%
--
$ 2.07K
1307
xx network
xx network
XX
$ 0.00504
0.00%
-0.79%
-3.45%
--
$ 11.37M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015
+9.01%
+2.49%
-25.25%
--
$ 22.13M
1309
SOEX
SOEX
SOEX
$ 0.007865
+0.41%
-0.56%
-9.49%
--
$ 1.35M
1310
$ 20.08
-0.20%
-2.35%
-2.73%
--
$ 3.08K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
0.00%
--
$ 98.26K
1312
SynapRoot
SynapRoot
SYRT
$ 0.00008
0.00%
0.00%
-47.10%
--
$ 15.33M
1313
ONI
ONI
ONI
$ 0.005992
+0.89%
+0.50%
+30.14%
--
$ 11.95M
1314
Cattoverse
Cattoverse
CS
$ 0.000079
-1.25%
+5.33%
-19.39%
--
$ 7.99M
1315
Solstice Finance
Solstice Finance
SLX
$ 0.08671
-0.72%
-6.96%
-25.38%
--
$ 5.22M
1316
$ 133.82
-0.10%
+6.60%
-10.06%
--
$ 530.83
1317
TICS
TICS
TICS
$ 0.01381
+0.07%
+5.65%
-5.79%
--
$ 10.00M
1318
$ 18.76
+0.27%
+7.00%
-3.39%
--
$ 3.76K
1319
$ 0.00705
0.00%
-9.68%
-20.36%
--
$ 23.22K
1320
Mixin
Mixin
XIN
$ 49.6
-0.14%
-0.90%
-1.49%
--
$ 227.05
1321
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.26%
--
$ 655.67K
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003864
+0.10%
-7.75%
-18.02%
--
$ 29.50M
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-0.65%
0.00%
--
$ 4.61M
1324
LiveArt
LiveArt
ART
$ 0.0002011
+1.15%
-9.53%
-10.58%
--
$ 276.64M
1325
RUJI
RUJI
RUJI
$ 0.1975
0.00%
+5.17%
+12.15%
--
$ 1.79K
1326
Nexum
Nexum
NEXM
$ 0.0045
0.00%
+2.34%
-2.54%
--
$ 1.29M
1327
$ 349.87
+0.25%
+6.88%
+12.55%
--
$ 176.77
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004596
+0.07%
-0.07%
-5.99%
--
$ 12.16M
1329
Medifakt
Medifakt
FAKT
$ 0.0005595
+0.11%
+0.52%
+2.61%
--
$ 17.81M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01074
+0.16%
+10.31%
+31.62%
--
$ 5.77M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.00372
-0.38%
-5.28%
-14.68%
--
$ 16.18M
1332
QBX
QBX
QBX
$ 0.0013114
+0.40%
+4.76%
+6.69%
--
$ 3.37M
1333
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.96%
--
$ 76.16B
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
0.00%
+0.55%
-0.05%
--
$ 11.69K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03208
+9.74%
+47.44%
+47.44%
--
$ 6.15M
1336
VPEPE
VPEPE
VPEPE
$ 0.02235
-0.22%
+1.73%
+5.89%
--
$ 1.13M
1337
Dragonswap
Dragonswap
DRG
$ 0.00824
0.00%
+0.61%
-2.25%
--
$ 782.49K
1338
XEFFY
XEFFY
XEF
$ 0.0059783
-0.01%
-0.96%
-3.97%
--
$ 19.92M
1339
TOFU Story
TOFU Story
TOFU
$ 0.00259
+0.37%
-16.77%
-82.72%
--
$ 183.82M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003694
0.00%
-1.91%
-2.43%
--
$ 21.36M
1341
XP8
XP8
XP8
$ 0.00072
0.00%
-8.86%
-23.40%
--
$ 544.51K
1342
TrueBit
TrueBit
TRU1
$ 0.010186
+0.52%
-2.10%
+18.22%
--
$ 5.38M
1343
Immunefi
Immunefi
IMU
$ 0.001221
-0.57%
-0.33%
-6.31%
--
$ 41.40M
1344
USD.AI
USD.AI
CHIP
$ 0.02463
-0.45%
-2.12%
-17.37%
--
$ 3.59M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001002
+0.20%
+0.91%
+1.22%
--
$ 6.78M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0309
-0.35%
-1.06%
-10.11%
--
$ 2.82M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002207
-0.04%
+2.74%
-2.60%
--
$ 260.28M
1348
Nesa
Nesa
NES
$ 0.2158
-0.19%
-0.88%
-16.41%
--
$ 346.44K
1349
Unibase
Unibase
UB
$ 0.14888
+0.45%
+11.49%
+26.42%
--
$ 1.19M
1350
Red Horse
Red Horse
RH
$ 0.009719
-0.13%
+0.01%
-1.06%
--
$ 7.13M
1351
Songbird
Songbird
SGB
$ 0.0010911
-0.05%
+3.09%
-1.06%
--
$ 53.30M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005769
-0.14%
-4.22%
-19.63%
--
$ 93.22M
1353
NEXST
NEXST
NXT
$ 0.11511
+0.01%
-3.88%
-10.74%
--
$ 3.77M
1354
Kuvi
Kuvi
KUVI
$ 0.022174
0.00%
-0.15%
-0.17%
--
$ 994.49K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.15424
-4.02%
+18.47%
+26.15%
--
$ 976.09K
1356
TonCapy
TonCapy
TCAPY
$ 0.0000002959
0.00%
-0.03%
-0.03%
--
$ 68.54B
1357
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
+0.70%
+0.12%
--
$ 2.62K
1358
$ 74.57
-1.51%
+17.41%
+0.91%
--
$ 1.06K
1359
Hippius
Hippius
SN75
$ 2.997
+0.47%
+0.30%
+3.36%
--
$ 4.94K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006693
+0.01%
-1.03%
-6.46%
--
$ 12.47M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002192
+1.14%
-0.14%
-3.24%
--
$ 278.04M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002027
-2.04%
-1.90%
-17.27%
--
$ 2.64B
1363
ATLA
ATLA
ATLA
$ 151.8984
+0.04%
+0.25%
+0.43%
--
$ 3.58K
1364
Iron Fish
Iron Fish
IRON
$ 0.07348
-0.07%
+0.23%
-5.44%
--
$ 747.93K
1365
MXN
MXN
MXN
$ 0.05521
+0.62%
+0.34%
+1.70%
--
$ 1.19M
1366
YOLO
YOLO
YOLO
$ 0.004112
+24.27%
+60.47%
+33.61%
--
$ 24.47M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004205
+5.18%
+1.12%
-27.03%
--
$ 1.41B
1368
Pons
Pons
PONS
$ 0.037501
-7.07%
-11.62%
-7.92%
--
$ 5.34M
1369
UDAO
UDAO
UDAO
$ 0.06317
-0.06%
+0.29%
-3.05%
--
$ 138.04K
1370
Effect AI
Effect AI
EFFECT
$ 0.002569
0.00%
-0.04%
-0.77%
--
$ 3.16M
1371
DIN
DIN
DIN
$ 0.003845
+0.55%
+1.05%
-13.54%
--
$ 2.05M
1372
Aether Network
Aether Network
AET
$ 0.4187
-8.22%
-36.44%
-78.25%
--
$ 868.08K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.107
+40.35%
+84.76%
-47.09%
--
$ 4.65M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007289
+0.01%
+0.14%
+0.33%
--
$ 33.92M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006943
+0.03%
+7.71%
+7.31%
--
$ 104.47M
1376
$ 36.89
+2.09%
+1.27%
-1.72%
--
$ 1.58K
1377
KET
KET
KET
$ 0.007964
+11.88%
+3.12%
-44.50%
--
$ 9.47M
1378
TENDIES
TENDIES
TENDIES
$ 0.01482
+0.44%
-5.20%
-15.66%
--
$ 5.28M
1379
Force
Force
FRC
$ 0.0002184
+0.05%
+0.18%
-0.09%
--
$ 12.28M
1380
$ 685.56
+0.25%
+11.59%
-10.30%
--
$ 114.48
1381
Play AI
Play AI
PLAI
$ 0.001811
-0.17%
-0.22%
-1.63%
--
$ 29.00M
1382
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82866
0.00%
-1.53%
-3.05%
--
$ 7.25K
1383
QAIT
QAIT
QAIT
$ 0.005103
+0.53%
-17.80%
-26.33%
--
$ 3.37M
1384
KulaDAO
KulaDAO
KULA
$ 0.05951
0.00%
+0.20%
+0.10%
--
$ 124.14K
1385
MBOOM
MBOOM
MBOOM
$ 0.0023152
+0.05%
+0.19%
+1.09%
--
$ 18.26M
1386
COCA
COCA
COCA
$ 1.37613
-0.24%
-6.06%
-4.05%
--
$ 212.45K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001382
+0.29%
+0.88%
+1.77%
--
$ 112.98M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05132
+0.51%
+1.03%
+4.98%
--
$ 1.77M
1389
$ 405.56
+0.61%
+7.60%
-8.34%
--
$ 168.55
1390
Mame Inu
Mame Inu
MAME
$ 0.006035
-0.03%
+25.74%
+36.62%
--
$ 15.25M
1391
Brevis
Brevis
BREV
$ 0.06939
-0.45%
+2.58%
-6.00%
--
$ 921.24K
1392
MOVA
MOVA
MOVA
$ 0.4827
+0.21%
-0.53%
-5.40%
--
$ 65.17K
1393
Moongate
Moongate
MGT
$ 0.00042187
+3.19%
+7.49%
-21.02%
--
$ 38.69M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.008589
+4.60%
+67.12%
+36.47%
--
$ 22.12M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.6572
+0.11%
-0.95%
-0.21%
--
$ 123.03K
1396
Janction
Janction
JCT
$ 0.003714
-0.78%
-9.47%
-13.64%
--
$ 9.25M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010828
-0.02%
+1.31%
+1.09%
--
$ 10.35M
1398
KGEN
KGEN
KGEN
$ 0.1871
-0.05%
+1.75%
+9.79%
--
$ 555.20K
1399
ProximaX
ProximaX
XPX
$ 0.00008797
-2.81%
-2.94%
-7.19%
--
$ 594.72M
1400
iUP
iUP
IUP
$ 0.003275
+0.06%
-0.15%
-0.91%
--
$ 4.41M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004602
-0.15%
-0.99%
-5.91%
--
$ 1.31B
1402
Manadia
Manadia
UMXM
$ 0.458
0.00%
+3.15%
-16.58%
--
$ 10.20K
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002471
-0.69%
-1.61%
-5.00%
--
$ 22.36M
1404
CREPE
CREPE
CREPE
$ 0.0001507
0.00%
+3.50%
-0.92%
--
$ 10.18M
1405
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-3.65%
--
$ 196.66K
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361567
+0.02%
+0.67%
+4.76%
--
$ 1.59M
1407
$ 203.11
+0.97%
+12.30%
+2.79%
--
$ 430.58
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005399
-0.53%
-12.36%
-12.09%
--
$ 5.06B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007695
-2.23%
-41.98%
-66.94%
--
$ 52.25T
1410
Anvil
Anvil
ANVL
$ 0.0005044
-0.10%
-0.63%
+25.55%
--
$ 112.64M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.0997
-0.27%
+0.33%
+45.28%
--
$ 697.15K
1412
Bityuan
Bityuan
BTY
$ 0.01993
0.00%
-36.99%
-38.88%
--
$ 1.56M
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0125
0.00%
-1.87%
-24.88%
--
$ 38.95K
1414
JGGL
JGGL
JGGL
$ 5.443
-0.09%
+0.07%
-1.09%
--
$ 151.92K
1415
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-1.73%
--
--
1416
WEEX Token
WEEX Token
WXT
$ 0.015403
0.00%
+0.56%
-0.37%
--
$ 295.71M
1417
Minto
Minto
BTCMT
$ 0.6534
+0.15%
-0.18%
+0.09%
--
$ 94.69K
1418
Flying Tulip
Flying Tulip
FT
$ 0.09916
+0.01%
+0.54%
+2.40%
--
$ 1.21M
1419
$ 363.04
-0.58%
+8.02%
-7.03%
--
$ 189.25
1420
febu
febu
FEBU
$ 0.0008925
-0.74%
-9.61%
+11.49%
--
$ 64.23M
1421
TronBank
TronBank
TBK
$ 0.6245
+0.02%
-2.46%
-4.59%
--
$ 106.32K
1422
Arrow
Arrow
ARROW
$ 0.1579
-3.69%
-0.19%
-33.18%
--
$ 465.90K
1423
Roboton
Roboton
DCT
$ 0.005845
0.00%
+0.07%
-0.53%
--
$ 3.67M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.00008
+3.53%
+12.82%
-73.25%
--
$ 50.44M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016911
-0.08%
+0.96%
-5.63%
--
$ 1.69B
1426
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.02%
-0.06%
-0.08%
--
$ 55.03K
1427
Paladeum
Paladeum
PLB
$ 0.458
-0.04%
+17.45%
+72.82%
--
$ 554.47K
1428
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 156.50K
1429
Nolus Protocol
Nolus Protocol
NLS
$ 0.001669
-1.08%
-4.95%
+32.77%
--
$ 55.67M
1430
The White Bull
The White Bull
LEVI
$ 0.0004157
+2.04%
-6.25%
-12.59%
--
$ 136.52M
1431
$ 9.05
+0.78%
+5.24%
-2.06%
--
$ 7.21K
1432
$ 198.35
+0.06%
+8.43%
-8.33%
--
$ 373.80
1433
SBTC
SBTC
SBTC
$ 65,064.58
+0.01%
+1.01%
+0.95%
--
$ 0.42
1434
The Index
The Index
INDEX
$ 0.006961
-4.70%
-5.69%
-43.29%
--
$ 12.64M
1435
REAL
REAL
ASSET
$ 0.25995
-0.15%
-4.26%
-6.93%
--
$ 3.22M
1436
Echelon
Echelon
ECHELON
$ 0.0658
+0.22%
+4.00%
+2.79%
--
$ 1.08M
1437
$ 245.85
-0.68%
+8.26%
-14.37%
--
$ 300.19
1438
VeriFarm
VeriFarm
VFARM
$ 0.0602
-0.15%
-0.07%
-0.63%
--
$ 104.88K
1439
Kaskad
Kaskad
KSKD
$ 0.001424
-0.07%
+1.63%
+10.79%
--
$ 30.74M
1440
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02125
+44.98%
+12.51%
+173.38%
--
$ 3.61M
1441
ZKWASM
ZKWASM
ZKWASM
$ 0.001292
+0.16%
-7.71%
+4.62%
--
$ 44.91M
1442
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
-0.14%
-3.01%
+13.06%
--
$ 32.03M
1443
BRL
BRL
BRL
$ 0.1966
-0.05%
+1.18%
+1.50%
--
$ 1.47M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06649
-0.05%
+1.09%
-6.72%
--
$ 1.38M
1445
Overtake
Overtake
TAKE
$ 0.02415
+0.12%
+2.12%
+26.49%
--
$ 4.03M
1446
$ 51.36
+0.41%
+10.39%
-3.49%
--
$ 1.59K
1447
Fefer
Fefer
FEFER
$ 0.001959
-1.60%
-48.21%
-69.99%
--
$ 68.93M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1449
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038104
-0.03%
-2.60%
-10.38%
--
$ 23.00M
1450
Unitas
Unitas
UP
$ 0.30498
-0.18%
+0.66%
-6.01%
--
$ 171.70K
1451
LIF3
LIF3
LIF3
$ 0.001422
-0.28%
+2.08%
-1.25%
--
$ 40.46M
1452
Meteora
Meteora
MET
$ 0.1661
-1.19%
-6.36%
+8.97%
--
$ 655.22K
1453
WISHBONE
WISHBONE
WISHBONE
$ 0.002047
-0.79%
+56.39%
+56.93%
--
$ 70.23M
1454
AntFun
AntFun
ANTFUN
$ 0.0442
0.00%
+1.33%
+5.71%
--
$ 89.58M
1455
flork
flork
FLORK
$ 0.000254
-12.88%
+112.83%
+68.23%
--
$ 423.08M
1456
$ 64.09
+0.27%
+4.21%
-1.58%
--
$ 1.16K
1457
SQUID MEME
SQUID MEME
GAME
$ 21.4796
-0.23%
-10.25%
-10.42%
--
$ 1.86K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.01031
-0.11%
+0.27%
+0.20%
--
$ 1.89M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0007195
-0.07%
-0.79%
-2.07%
--
$ 198.94M
1460
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.87
0.00%
+1.91%
+2.25%
--
$ 240.85
1461
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.22M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5062
-0.02%
+1.38%
-1.22%
--
$ 128.64K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.383
+0.04%
+0.33%
+1.01%
--
$ 1.25K
1464
Avalaunch
Avalaunch
XAVA
$ 0.2011
+0.05%
-7.37%
-24.47%
--
$ 267.84K
1465
Perle
Perle
PRL
$ 0.2277
+0.76%
+4.51%
+24.86%
--
$ 618.89K
1466
YOM
YOM
YOM
$ 0.09931
+0.44%
-2.31%
-0.89%
--
$ 620.60K
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004404
+0.05%
-1.15%
+10.00%
--
$ 16.78M
1468
$ 283.21
-0.05%
+4.03%
+6.68%
--
$ 200.33
1469
ForU AI
ForU AI
FORU
$ 0.00851
+0.12%
+3.91%
+5.71%
--
$ 6.46M
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.10012
0.00%
-0.14%
-20.09%
--
$ 8.04K
1471
Bitcastle
Bitcastle
BCE
$ 0.126415
-0.05%
+0.85%
-0.04%
--
$ 253.33K
1472
BELUGA
BELUGA
BELUGA
$ 91.6395
-0.49%
+1.61%
+4.78%
--
$ 254.33
1473
ShareX
ShareX
SHARE
$ 0.237
-0.04%
-0.08%
+3.81%
--
$ 299.96K
1474
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00424
0.00%
-0.24%
-17.99%
--
$ 5.72M
1475
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001765
+0.51%
+1.78%
-1.17%
--
$ 303.45M
1476
Turtle
Turtle
TURTLE
$ 0.04022
-0.05%
+0.67%
+11.90%
--
$ 2.14M
1477
Enso
Enso
ENSO
$ 0.8385
-0.52%
-0.94%
+6.98%
--
$ 89.74K
1478
GamePad
GamePad
GPAD
$ 0.08064
-0.02%
+0.15%
+0.46%
--
$ 362.56K
1479
Changer
Changer
CNG
$ 0.004461
0.00%
+1.27%
-1.83%
--
$ 1.69M
1480
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000728
-2.19%
-33.51%
-47.29%
--
$ 17.00M
1481
STOC
STOC
STOC
$ 0.5323
+0.02%
+0.09%
+7.05%
--
$ 19.81K
1482
Holoworld AI
Holoworld AI
HOLO
$ 0.06897
-2.31%
-13.20%
+0.88%
--
$ 3.12M
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00034192
+0.95%
-0.35%
-31.43%
--
$ 2.49B
1484
c0mpute
c0mpute
ZERO
$ 0.001864
-0.63%
-18.21%
-10.61%
--
$ 28.48M
1485
FluidTokens
FluidTokens
FLDT
$ 0.04057
-0.19%
+3.75%
+4.20%
--
$ 767.83K
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00008882
0.00%
-24.46%
-24.47%
--
$ 928.89K
1487
NSGP Governance
NSGP Governance
NSG
$ 0.007623
+0.01%
-0.39%
+1.54%
--
$ 1.28M
1488
Cupsey
Cupsey
CUPSEY
$ 0.006111
-2.09%
-11.23%
+8.93%
--
$ 9.62M
1489
SN64
SN64
SN64
$ 15.8
0.00%
-0.19%
+2.07%
--
$ 59.23
1490
$ 527.81
-0.10%
+9.36%
+1.30%
--
$ 150.77
1491
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.31%
-0.23%
-0.15%
--
$ 1.13M
1492
Crepe
Crepe
CREPE1
$ 0.0000106
+0.31%
-1.62%
-5.89%
--
$ 5.07B
1493
TRIA
TRIA
TRIA
$ 0.00799
-1.23%
-3.73%
-6.86%
--
$ 2.22M
1494
NTHChain
NTHChain
NTH
$ 0.00872
+0.03%
+3.50%
+6.23%
--
$ 3.96M
1495
Tea Protocol
Tea Protocol
TEA
$ 0.00004466
+0.02%
+1.23%
+3.17%
--
$ 318.69M
1496
ULTIMA
ULTIMA
ULTIMA
$ 2,135.66
-0.23%
-1.17%
-4.91%
--
$ 138.96
1497
Metal Blockchain
Metal Blockchain
METAL
$ 0.10374
0.00%
+4.07%
-1.97%
--
$ 15.54K
1498
$ 114.59
-0.50%
+12.43%
-14.62%
--
$ 605.69
1499
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
0.00%
-4.59%
--
$ 8.44M
1500
$ 42.8
+0.05%
+4.86%
+6.96%
--
$ 1.42K
1501
Edel
Edel
EDEL
$ 0.00727
+0.55%
-3.59%
-8.92%
--
$ 6.58M
1502
Ice Open Network
Ice Open Network
ION
$ 0.000072
0.00%
+9.09%
+4.35%
--
$ 44.44M
1503
HandlPay
HandlPay
HANDL
$ 0.004072
-0.01%
-1.15%
+2.81%
--
$ 125.56M
1504
Verified Emeralds
Verified Emeralds
VEREM
$ 2.95
+3.53%
-2.33%
-13.57%
--
$ 988.58
1505
EUR
EUR
EUR
$ 1.1537
-0.06%
+1.30%
+1.35%
--
$ 600.44K
1506
Cash Cat
Cash Cat
CASHCAT
$ 0.04641
+0.09%
+25.11%
-9.55%
--
$ 62.50M
1507
Quack AI
Quack AI
Q
$ 0.02137
-0.25%
-2.11%
+9.59%
--
$ 3.20M
1508
OKAMI Project
OKAMI Project
OKM
$ 0.000006501
+0.37%
+1.88%
-8.38%
--
$ 8.15B
1509
STABLE
STABLE
STABLE
$ 0.034545
0.00%
-3.61%
-9.15%
--
$ 3.03M
1510
Cap
Cap
CAP
$ 0.03407
+5.65%
+35.34%
+33.31%
--
$ 15.04M
1511
Aspecta
Aspecta
ASP
$ 0.01121
0.00%
+2.20%
-23.81%
--
$ 5.61M
1512
$ 189.08
-0.16%
+20.64%
-2.72%
--
$ 518.35
1513
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005628
+0.62%
-5.34%
+3.27%
--
$ 92.93T
1514
Blum
Blum
BLUM
$ 0.001808
-0.11%
+2.26%
+9.62%
--
$ 34.32M
1515
sato
sato
SATO
$ 0.2785
+3.82%
+22.24%
+10.88%
--
$ 285.74K
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002643
-0.41%
+27.65%
+39.22%
--
$ 4.10M
1517
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.43%
--
$ 163.52M
1518
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011507
+0.03%
+1.44%
+0.66%
--
$ 879.98K
1519
OHO PLUS
OHO PLUS
OHO
$ 0.502148
0.00%
-11.75%
-7.86%
--
$ 8.18K
1520
Binance bibi
Binance bibi
BIBI
$ 0.0011509
+17.70%
+272.63%
+153.39%
--
$ 147.40M
1521
SEDA
SEDA
SEDA
$ 0.02007
-0.50%
-11.22%
-10.15%
--
$ 41.07M
1522
$ 50.13
-0.30%
+3.35%
-7.94%
--
$ 1.25K
1523
Nebula3
Nebula3
SN3
$ 0.0002767
-16.79%
-22.10%
-29.13%
--
$ 166.39M
1524
SAL
SAL
SAL
$ 0.00751
-1.72%
+12.44%
-1.20%
--
$ 913.21K
1525
Advanced
Advanced
AUC
$ 0.0001379
-0.14%
-8.14%
-22.28%
--
$ 138.92M
1526
Divo
Divo
DVO
$ 0.0048039
-0.21%
+0.18%
+3.04%
--
$ 8.00M
1527
NERO
NERO
NERO
$ 0.001359
0.00%
-1.73%
+3.18%
--
$ 6.08M
1528
TOYOW
TOYOW
TTN
$ 0.06751
+0.06%
+0.12%
+1.40%
--
$ 4.63M
1529
Memento
Memento
DEXTF
$ 0.02198
0.00%
-3.93%
-1.83%
--
$ 34.51K
1530
SN51
SN51
SN51
$ 12.53
0.00%
+2.29%
+8.20%
--
$ 483.03
1531
RICE AI
RICE AI
RICE
$ 0.004364
+1.38%
+6.75%
-17.75%
--
$ 13.27M
1532
OroBit
OroBit
XRB
$ 1.7894
0.00%
+0.03%
-0.64%
--
$ 132.91K
1533
CoinZoom
CoinZoom
ZOOM
$ 0.006178
-1.92%
+4.80%
-9.40%
--
$ 1.94M
1534
龙虾
龙虾
龙虾
$ 0.018888
-0.35%
+1.92%
+18.34%
--
$ 8.07M
1535
DPIN
DPIN
DPN
$ 1.913
0.00%
+5.98%
+7.47%
--
$ 98.20
1536
ZenChain
ZenChain
ZTC
$ 0.0005389
+0.04%
0.00%
-1.14%
--
$ 83.61M
1537
MTC
MTC
MTC
$ 0.00506
0.00%
-0.78%
-0.78%
--
$ 6.87M
1538
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00167
+0.12%
+16.27%
+45.16%
--
$ 33.87M
1540
Tonny
Tonny
TONNY
$ 0.05166
-0.17%
+1.50%
+17.89%
--
$ 392.46K
1541
XPMarket
XPMarket
XPM
$ 0.00508
-0.20%
+1.60%
-0.59%
--
$ 4.10M
1542
Ergosum
Ergosum
FAVE
$ 0.04341
0.00%
-2.95%
-1.59%
--
$ 1.11M
1543
Pharos
Pharos
PROS
$ 0.428
-0.05%
+6.61%
+12.94%
--
$ 12.91K
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028786
-0.08%
-1.44%
-1.90%
--
$ 3.80T
1545
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.79%
--
--
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.0003149
0.00%
-0.06%
-6.61%
--
$ 19.89M
1547
$ 89.77
+1.61%
+12.42%
-10.94%
--
$ 1.02K
1548
StorX Network
StorX Network
SRX
$ 0.05149
-0.23%
+0.29%
+2.35%
--
$ 145.73K
1549
Akita
Akita
AKITA
$ 0.0094
0.00%
+1.10%
-0.97%
--
$ 905.98K
1550
three.ws
three.ws
THREE
$ 0.001637
+3.55%
+8.74%
+6.36%
--
$ 39.19M
1551
Qitmeer Network
Qitmeer Network
MEER
$ 0.003138
+0.03%
-3.33%
-14.41%
--
$ 1.82M
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000757
-0.25%
-3.95%
-9.98%
--
$ 2.45M
1553
Neptune
Neptune
XNT
$ 0.2083
+0.10%
+0.48%
-3.71%
--
$ 20.18K
1554
Midnight
Midnight
NIGHT
$ 0.01806
-0.88%
-3.21%
-12.57%
--
$ 5.12M
1555
GoldBrick
GoldBrick
GBCK
$ 0.002922
-0.21%
+0.80%
+0.52%
--
$ 20.19M
1556
Treehouse
Treehouse
TREE
$ 0.03494
-0.14%
-2.73%
-10.67%
--
$ 1.60M
1557
Greever
Greever
GVL
$ 0.0009231
0.00%
-0.84%
-2.99%
--
$ 938.01K
1558
EverValue Coin
EverValue Coin
EVA
$ 34.26
-0.06%
+0.68%
+0.68%
--
$ 3.31K
1559
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-22.84%
+9.72%
--
$ 51.89M
1560
OpenLedger
OpenLedger
OPEN
$ 0.18032
+0.32%
+0.22%
+10.39%
--
$ 474.33K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.52
0.00%
-6.63%
-13.73%
--
$ 31.95
1562
Lombard
Lombard
BARD
$ 0.1139
-0.35%
-2.57%
-11.94%
--
$ 652.27K
1563
RollX
RollX
ROLL
$ 0.12283
-0.23%
+5.99%
+13.90%
--
$ 525.89K
1564
SILVER
SILVER
KAG
$ 50.19
+0.14%
+0.74%
-8.92%
--
$ 2.46K
1565
$ 148.89
+0.32%
+14.28%
-4.47%
--
$ 555.48
1566
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007595
+5.01%
-16.57%
-50.41%
--
$ 10.32M
1567
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005941
-0.59%
-16.94%
-27.20%
--
$ 11.83M
1568
ForTON
ForTON
FRT
$ 19.59
+0.88%
-3.07%
-21.89%
--
$ 3.32K
1569
PigToken
PigToken
PIG
$ 0.00000001167
-0.35%
-0.35%
+2.69%
--
$ 5.07T
1570
ProjectVex
ProjectVex
VEXAI
$ 0.002626
-1.71%
-12.96%
-40.00%
--
$ 29.74M
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01491
0.00%
-0.33%
-0.27%
--
$ 579.62K
1572
$ 48.36
+0.02%
+5.22%
-25.21%
--
$ 1.79K
1573
B3TR
B3TR
B3TR
$ 0.0056
-0.18%
+1.81%
-9.22%
--
$ 2.34M
1574
SafeMars
SafeMars
SMARS
$ 0.00000000345
-0.03%
+3.67%
+5.25%
--
$ 16.12T
1575
Artificial Inu
Artificial Inu
AIINU
$ 0.004092
-11.42%
+21.60%
-53.71%
--
$ 29.82M
1576
Uranium.io
Uranium.io
XU3O8
$ 5.457
0.00%
+1.13%
+1.54%
--
$ 8.23K
1577
Echo
Echo
ECHO
$ 0.00335
-0.15%
+2.48%
+1.70%
--
$ 16.89M
1578
ARCS
ARCS
ARCS
$ 0.01104
0.00%
+0.09%
-1.25%
--
$ 5.01M
1579
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002836
+0.10%
+8.61%
-26.98%
--
$ 22.36M
1580
Moonbirds
Moonbirds
BIRB
$ 0.04749
-0.63%
-4.88%
-19.81%
--
$ 1.20M
1581
$ 65.75
+0.64%
+11.82%
-8.25%
--
$ 1.15K
1582
Ultiland
Ultiland
ARTX
$ 0.09788
+0.08%
-2.67%
+5.39%
--
$ 642.98K
1583
DiemLibre
DiemLibre
DLB
$ 0.00010803
0.00%
+0.02%
-0.09%
--
$ 133.38M
1584
VaporFund
VaporFund
VPR
$ 0.000433
-0.07%
-0.89%
+44.17%
--
$ 43.12M
1585
LITAS
LITAS
LITAS
$ 0.00712
0.00%
-17.59%
-43.09%
--
$ 16.64K
1586
Nodewaves
Nodewaves
NWS
$ 0.000018544
+20.46%
+35.78%
+153.73%
--
$ 180.95M
1587
Kite AI
Kite AI
KITE
$ 0.09255
-0.52%
+0.22%
-16.07%
--
$ 636.46K
1588
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.7
-0.84%
-1.93%
+0.46%
--
$ 554.93
1589
SWGT
SWGT
SWGT
$ 0.005168
-0.04%
+0.41%
+5.24%
--
$ 12.42M
1590
Kommunitas
Kommunitas
KOM
$ 0.00022441
0.00%
+9.64%
+23.30%
--
$ 5.20M
1591
Camp Network
Camp Network
CAMP
$ 0.0003252
-0.58%
+2.60%
-16.94%
--
$ 144.73M
1592
Ika
Ika
IKA
$ 0.00256
-0.31%
+1.55%
+5.22%
--
$ 22.31M
1593
The Black Bull
The Black Bull
ANSEM
$ 0.18442
-2.17%
-3.37%
+11.86%
--
$ 3.11M
1594
Griffin AI
Griffin AI
GAIN
$ 0.0009928
0.00%
+4.15%
-4.70%
--
$ 1.20M
1595
Hana
Hana
HANA
$ 0.027451
+0.88%
-3.48%
+5.78%
--
$ 3.12M
1596
ONFA Token
ONFA Token
OFT
$ 0.146
0.00%
+0.41%
-3.44%
--
$ 28.22K
1597
Confidential Layer
Confidential Layer
CLONE
$ 0.005079
+0.02%
+0.77%
-2.08%
--
$ 20.18M
1598
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006834
-2.60%
-44.41%
-62.96%
--
$ 44.81M
1599
Owlto Finance
Owlto Finance
OWL
$ 0.0008784
-1.12%
-0.25%
-17.86%
--
$ 76.63M
1600
Kodexa
Kodexa
KDX
$ 0.00907
+0.33%
+0.88%
-0.76%
--
$ 29.18M
1601
ChainOpera AI
ChainOpera AI
COAI
$ 0.3269
-0.67%
-4.10%
+3.60%
--
$ 339.53K
1602
DeepNode
DeepNode
DN
$ 0.04251
+2.29%
-7.29%
-3.82%
--
$ 7.70M
1603
4663
4663
4663
$ 0.0001217
+0.16%
+2.27%
-30.65%
--
$ 428.77M
1604
edgeX
edgeX
EDGE
$ 0.4074
-0.80%
+4.65%
+2.44%
--
$ 364.05K
1605
COP
COP
COP
$ 0.0002877
+0.03%
-0.07%
-0.66%
--
$ 193.23M
1606
USAD
USAD
USAD
$ 1.0426
0.00%
+6.06%
+4.69%
--
$ 208.33
1607
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004017
+2.40%
+10.14%
-51.15%
--
$ 2.68B
1608
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+6.93%
-7.29%
--
$ 444.76K
1609
$ 39.17
-0.18%
+4.34%
-0.88%
--
$ 1.58K
1610
StonkBroker
StonkBroker
STONKBROKER
$ 0.00984
-0.15%
+16.11%
+194.10%
--
$ 8.66M
1611
Programmable
Programmable
V4
$ 0.006047
-10.78%
-10.74%
-10.74%
--
$ 2.80M
1612
Folks Finance
Folks Finance
FOLKS
$ 1.8839
+0.38%
+4.44%
-1.85%
--
$ 87.90K
1613
USD Mapped Token
USD Mapped Token
USDM
$ 1.0076
+0.07%
+0.05%
+0.13%
--
$ 57.87K
1614
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.03%
+0.01%
--
$ 7.78M
1615
Capinfra
Capinfra
CAPINFRA
$ 0.08768
-0.06%
-0.67%
-0.10%
--
$ 1.79M
1616
Infrared
Infrared
IR
$ 0.00774
+0.09%
+1.68%
-5.98%
--
$ 7.43M
1617
ELIS
ELIS
XLS
$ 0.012754
0.00%
+1.83%
+2.84%
--
$ 20.23K
1618
TAP Protocol
TAP Protocol
TAP
$ 0.0812
-3.42%
-3.42%
-6.82%
--
$ 244.43K
1619
Sardis Network
Sardis Network
SRDS
$ 0.01037
0.00%
-4.51%
-8.07%
--
$ 1.33K
1620
MLXC
MLXC
MLXC
$ 0.000000918
0.00%
+0.44%
-2.65%
--
$ 30.52B
1621
Coinbase Man
Coinbase Man
BRIAN
$ 0.000767
-0.61%
+7.12%
-7.72%
--
$ 77.60M
1622
Panther Protocol
Panther Protocol
PANTHER
$ 0.003096
-0.61%
-8.38%
-12.32%
--
$ 17.37M
1623
Grove
Grove
GROVE
$ 0.00967
-0.93%
0.00%
-6.78%
--
$ 6.14M
1624
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000512
-0.19%
+1.99%
+2.20%
--
$ 39.32M
1625
Rubix
Rubix
RBT
$ 22.28
+1.00%
-9.05%
-42.85%
--
$ 26.21
1626
$ 968.81
+0.09%
+5.69%
-4.02%
--
$ 61.41
1627
EarnPark
EarnPark
PARK
$ 0.01256
-0.47%
-0.39%
-19.64%
--
$ 13.42M
1628
P2P
P2P
P2P
$ 0.0000328
+0.28%
+0.58%
-4.19%
--
$ 293.36M
1629
Whalebit
Whalebit
CES
$ 0.3776
+0.37%
-0.80%
-3.56%
--
$ 346.22K
1630
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.62%
0.00%
--
$ 15.90M
1631
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001731
+0.23%
-3.36%
-38.92%
--
$ 15.05M
1632
MACHINA
MACHINA
MXNA
$ 0.005324
+0.59%
+0.28%
+0.15%
--
$ 11.01M
1633
BULLS
BULLS
BULLS
$ 318.5
+0.08%
+0.17%
+3.76%
--
$ 156.15
1634
Klever Finance
Klever Finance
KFI
$ 0.2163
0.00%
+8.58%
+0.65%
--
$ 4.67K
1635
Rain Protocol
Rain Protocol
RAIN
$ 0.0133526
-0.01%
-1.67%
-5.69%
--
$ 145.41M
1636
Terraport
Terraport
TERRA
$ 0.001441
0.00%
+2.91%
+32.58%
--
$ 250.27K
1637
$ 15.41
-0.52%
-0.39%
-6.55%
--
$ 4.02K
1638
Aurix
Aurix
AUR
$ 0.2818
0.00%
+0.79%
+0.79%
--
$ 237.85K
1639
NatGold Digital
NatGold Digital
NATG
$ 2,306.38
-0.14%
--
--
--
$ 42.33
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.64%
-2.28%
--
$ 15.89M
1641
TAIX
TAIX
TAIX
$ 0.00003822
-0.03%
-30.00%
-8.86%
--
$ 173.22M
1642
Palio
Palio
PAL
$ 0.0007407
+0.07%
+1.57%
-4.36%
--
$ 79.90M
1643
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05223
-0.21%
-0.19%
-0.55%
--
$ 442.38K
1644
ARS
ARS
ARS
$ 0.0006334
-0.13%
+1.33%
+0.17%
--
$ 94.42M
1645
Real World Services
Real World Services
RWS
$ 0.009
-0.99%
-2.93%
-12.24%
--
$ 5.18M
1646
ADI
ADI
ADI
$ 7.0692
-0.01%
+2.51%
-4.18%
--
$ 84.69K
1647
Astra Nova
Astra Nova
RVV
$ 0.00008643
-1.22%
+1.08%
-20.28%
--
$ 853.40M
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
+29.49%
-4.11%
--
$ 3.52K
1649
pipedog
pipedog
PIPEDOG
$ 0.0027
+2.29%
-34.61%
-52.25%
--
$ 68.82M
1650
Bobo
Bobo
BOBO
$ 0.0082
0.00%
+6.01%
+8.14%
--
$ 166.91K
1651
Chainbase
Chainbase
C
$ 0.05418
-1.82%
-0.76%
-9.25%
--
$ 1.15M
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.011833
-0.61%
-0.09%
-0.98%
--
$ 9.63M
1653
Unipeg
Unipeg
UPEG
$ 450.72
-8.03%
+87.36%
+70.38%
--
$ 306.55
1654
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001877
-0.38%
+53.94%
-1.90%
--
$ 57.61M
1655
R2 Protocol
R2 Protocol
R2
$ 0.0008735
+0.09%
+3.35%
+10.58%
--
$ 66.20M
1656
$ 4.092
-1.40%
+23.16%
-4.62%
--
$ 20.73K
1657
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+2.71%
-17.51%
--
$ 12.27K
1658
Manyu
Manyu
MANYU
$ 0.000000007193
+11.19%
+26.38%
+97.11%
--
$ 14.73T
1659
AI Network
AI Network
AINETWORK
$ 0.009864
+0.35%
-0.23%
+1.35%
--
$ 6.62M
1660
Intuition
Intuition
TRUST
$ 0.04984
+0.55%
+3.13%
-2.47%
--
$ 1.23M
1661
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007586
-0.04%
-0.14%
-3.43%
--
$ 18.80M
1662
Avici
Avici
AVICI
$ 0.522
+0.48%
-1.30%
-6.53%
--
$ 108.70K
1663
Contentos
Contentos
COS
$ 0.0001948
-0.36%
-6.49%
-9.75%
--
$ 280.60M
1664
IMO Invest
IMO Invest
IMO
$ 0.4115
+0.32%
+1.23%
+1.01%
--
$ 42.30K
1665
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
0.00%
+1.90%
--
$ 823.50K
1666
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.16
-0.01%
+0.86%
+0.90%
--
$ 709.94
1667
GoldZip
GoldZip
XGZ
$ 131.74
-0.23%
+0.93%
+1.13%
--
$ 3.07K
1668
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027138
+0.18%
-0.06%
-0.42%
--
$ 70.53M
1669
RYO Token
RYO Token
RYO
$ 3.923
+0.05%
+0.20%
-1.98%
--
$ 16.96K
1670
PEPPER
PEPPER
PEPPER
$ 0.0000000004887
+1.58%
+2.39%
-8.48%
--
$ 708.24B
1671
Silencio
Silencio
SLC
$ 0.000039686
+0.06%
+0.90%
+18.19%
--
$ 1.39B
1672
ResearchHub
ResearchHub
RSC
$ 0.072
+0.08%
-7.67%
-13.25%
--
$ 743.58K
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00389
-1.26%
-1.51%
-76.64%
--
$ 18.28M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.243
+0.03%
+1.70%
+1.43%
--
$ 138.22K
1675
TCOM Global
TCOM Global
TCOM
$ 0.008278
-0.13%
+1.96%
+1.58%
--
$ 9.96M
1676
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
-0.02%
-1.22%
--
$ 633.30
1677
Railgun
Railgun
RAIL
$ 1.4829
-0.12%
+0.25%
-10.55%
--
$ 35.75K
1678
Kintara
Kintara
KINS
$ 0.003293
-0.38%
-12.94%
+0.78%
--
$ 16.60M
1679
SPCM
SPCM
SPCM
$ 0.0004168
+0.46%
+9.82%
-4.66%
--
$ 589.58M
1680
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+15.60%
-4.42%
--
$ 946.75K
1681
SCARCITY
SCARCITY
SCARCITY
$ 0.007476
-0.16%
+2.32%
+2.75%
--
$ 3.07M
1682
CESS Network
CESS Network
CESS
$ 0.001248
-0.08%
-0.40%
-3.99%
--
$ 50.25M
1683
OOB
OOB
OOB
$ 0.0081
0.00%
-1.22%
-6.90%
--
$ 48.00K
1684
Gode Chain
Gode Chain
GODE
$ 0.00009879
-0.38%
+0.07%
-0.40%
--
$ 62.97M
1685
Checkmate
Checkmate
CHECK
$ 0.019423
+1.43%
-10.79%
-38.14%
--
$ 4.64M
1686
MIU
MIU
MIU
$ 0.00000000192
0.00%
-1.02%
-1.02%
--
$ 12.12T
1687
Gram
Gram
GRM
$ 0.0009167
-0.97%
-2.95%
-2.57%
--
$ 58.81M
1688
AIVIVE
AIVIVE
AVV
$ 0.009073
-0.02%
+2.57%
-3.37%
--
$ 9.64M
1689
ShotsAI
ShotsAI
SHOT
$ 0.00032
-9.78%
+173.03%
+101.40%
--
$ 3.44B
1690
114514
114514
114514
$ 0.0010263
+0.73%
-12.48%
-17.65%
--
$ 52.51M
1691
MapNode
MapNode
MAP
$ 0.00217
0.00%
+6.90%
-3.56%
--
$ 45.09M
1692
FIT
FIT
FIT
$ 0.00004817
+0.06%
+0.06%
+0.61%
--
$ 125.71M
1693
ZETRIX
ZETRIX
ZETRIX
$ 8.958
-0.07%
+1.14%
-1.53%
--
$ 14.19K
1694
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03239
-0.03%
+30.65%
+39.84%
--
$ 3.08M
1695
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.05%
-0.28%
-8.66%
--
$ 25.94M
1696
Rats
Rats
RATS
$ 0.00002615
-0.34%
-3.27%
+0.58%
--
$ 2.09B
1697
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1698
Jotchua
Jotchua
JOTCHUA
$ 0.001262
-1.93%
-7.76%
+3.84%
--
$ 44.88M
1699
AASToken
AASToken
AAST
$ 0.001114
-0.27%
-0.18%
-7.09%
--
$ 7.34M
1700
KASPY
KASPY
KASPY
$ 0.000001506
0.00%
-4.20%
-1.25%
--
$ 1.37B
1701
COCO BSC
COCO BSC
COCO
$ 0.18697
-0.24%
+0.70%
-5.19%
--
$ 163.48K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1703
Arcium
Arcium
ARX
$ 0.1561
-0.51%
+3.30%
-9.08%
--
$ 1.37M
1704
Japan Open Chain
Japan Open Chain
JOC
$ 0.01816
+0.05%
-3.65%
-9.23%
--
$ 1.88M
1705
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003563
-6.67%
-14.09%
-77.98%
--
$ 1.60B
1706
$ 0.0323
0.00%
-0.62%
+2.13%
--
$ 13.21M
1707
OpenEden
OpenEden
EDEN
$ 0.03887
0.00%
+0.24%
-8.59%
--
$ 1.84M
1708
Singularry AI
Singularry AI
SINGULARRY
$ 0.01297
+0.23%
+1.94%
-11.33%
--
$ 5.48M
1709
aPriori
aPriori
APR
$ 0.19313
+0.18%
-3.02%
-8.76%
--
$ 453.65K
1710
The9bit
The9bit
9BIT
$ 0.048068
+0.01%
+0.20%
+1.66%
--
$ 15.23M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002311
+0.40%
+20.80%
-5.07%
--
$ 304.89M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001161
-0.52%
+1.76%
-7.81%
--
$ 1.25B
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.06%
+0.79%
--
$ 9.57M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.00201
-6.40%
+108.81%
+23.68%
--
$ 87.74M
1715
MegaETH
MegaETH
MEGA
$ 0.03759
+0.27%
+0.97%
-14.43%
--
$ 1.96M
1716
$ 89.38
-0.28%
+4.86%
-7.87%
--
$ 723.60
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002366
+26.25%
+28.84%
+24.52%
--
$ 151.60K
1718
YURU COIN
YURU COIN
YURU
$ 0.4449
0.00%
+12.68%
+52.84%
--
$ 41.62K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01872
-0.42%
-1.00%
+7.20%
--
$ 3.10M
1720
BCAT
BCAT
BCAT
$ 0.00004901
-1.23%
+1.78%
-10.45%
--
$ 203.59M
1721
Seeker
Seeker
SKR
$ 0.007311
-0.27%
-0.67%
-10.01%
--
$ 7.61M
1722
$ 31.2
-0.86%
-0.29%
-6.18%
--
$ 1.74K
1723
pump.fun
pump.fun
PUMP
$ 0.001971
+0.86%
+5.58%
+8.04%
--
$ 115.13M
1724
TAC
TAC
TAC
$ 0.003233
+0.47%
+0.91%
-9.63%
--
$ 34.64M
1725
qONE Token
qONE Token
QONE
$ 0.004894
+0.20%
-0.30%
-1.46%
--
$ 7.01M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001717
-0.29%
-7.25%
-6.13%
--
$ 29.18M
1727
BOB
BOB
BOB
$ 0.00392
+1.00%
-4.20%
+4.20%
--
$ 18.22M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001148
+3.47%
-42.35%
-52.28%
--
$ 55.24M
1729
Battery
Battery
BATTERY
$ 0.0003614
-0.25%
+2.36%
+13.68%
--
$ 55.60M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.82%
--
$ 164.22M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13738
+0.35%
-3.33%
-19.50%
--
$ 435.84K
1732
D. Energy
D. Energy
WATT
$ 0.0398
+1.06%
+3.42%
+11.28%
--
$ 213.40K
1733
Splendor
Splendor
SPLD
$ 0.1353
-0.07%
-0.22%
-19.99%
--
$ 292.20K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,830 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.