關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,177.06
+0.16%
-2.77%
-2.26%
$ 1.26T
$ 8.78K
2
以太幣
以太幣
ETH
$ 1,872.96
+0.32%
-2.57%
-0.32%
$ 225.50B
$ 123.32K
3
幣安幣
幣安幣
BNB
$ 588.96
+0.18%
-1.17%
+3.34%
$ 79.22B
$ 27.29K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
+0.02%
0.00%
$ 74.87B
$ 59.22M
5
瑞波幣
瑞波幣
XRP
$ 1.068
+0.55%
-1.89%
-3.28%
$ 66.20B
$ 13.30M
6
Solana
Solana
SOL
$ 73.38
+0.34%
-1.62%
-1.66%
$ 42.54B
$ 446.79K
7
波場
波場
TRX
$ 0.3263
+0.12%
-0.73%
-1.45%
$ 30.98B
$ 17.51M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,872.37
+0.23%
-2.63%
-0.37%
$ 16.78B
$ 29.94
9
Hyperliquid
Hyperliquid
HYPE
$ 53.65
-0.54%
-2.44%
-8.26%
$ 13.57B
$ 49.49K
10
狗狗幣
狗狗幣
DOGE
$ 0.07018
+0.53%
-1.36%
-4.36%
$ 11.89B
$ 84.75M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.02%
-0.02%
+0.02%
$ 10.58B
$ 59.18K
12
Zcash
Zcash
ZEC
$ 459.86
+0.23%
-2.49%
-5.19%
$ 7.70B
$ 3.80K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,179.98
+0.17%
-2.73%
-2.17%
$ 7.34B
$ 2.08
14
門羅幣
門羅幣
XMR
$ 354.1
+0.69%
-0.03%
-0.75%
$ 6.76B
$ 8.66K
15
艾達幣
艾達幣
ADA
$ 0.1716
+0.59%
-0.70%
+2.83%
$ 6.21B
$ 21.40M
16
恆星幣
恆星幣
XLM
$ 0.1719
+0.23%
-0.06%
-3.52%
$ 5.83B
$ 2.50M
17
Chainlink
Chainlink
LINK
$ 8.185
+0.42%
-4.03%
-3.19%
$ 5.36B
$ 44.38K
18
Canton Network
Canton Network
CC
$ 0.11786
-0.57%
-4.24%
-4.80%
$ 4.50B
$ 1.32M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.01%
+0.01%
+0.01%
$ 4.49B
$ 357.72K
20
USD1
USD1
USD1
$ 0.99998
0.00%
+0.01%
+0.03%
$ 4.39B
$ 3.11M
21
比特幣現金
比特幣現金
BCH
$ 209.5
+0.10%
-4.96%
-0.48%
$ 4.19B
$ 7.83K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.391
+0.22%
-2.25%
-7.03%
$ 3.72B
$ 607.69K
23
萊特幣
萊特幣
LTC
$ 44.95
+0.27%
-1.04%
-3.17%
$ 3.47B
$ 66.34K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,061.32
0.00%
-2.29%
+2.10%
$ 3.40B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06836
+0.69%
-0.04%
-4.06%
$ 2.96B
$ 1.41M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004818
+0.85%
+2.67%
-3.56%
$ 2.79B
$ 390.90B
27
Avalanche
Avalanche
AVAX
$ 6.457
+0.28%
-0.56%
-3.87%
$ 2.78B
$ 36.61K
28
$ 0.6845
-0.06%
-2.48%
-4.43%
$ 2.75B
$ 995.97K
29
UNISWAP
UNISWAP
UNI
$ 4.307
+0.23%
-2.75%
+16.09%
$ 2.67B
$ 93.98K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.55
-0.04%
-1.36%
-0.35%
$ 2.48B
$ 651.46
31
Cronos
Cronos
CRO
$ 0.05439
-0.06%
-0.96%
-3.93%
$ 2.44B
$ 1.48M
32
NEAR
NEAR
NEAR
$ 1.7
+1.47%
+1.88%
-5.30%
$ 2.21B
$ 619.39K
33
Bittensor
Bittensor
TAO
$ 195.89
+1.17%
+1.51%
+2.33%
$ 2.16B
$ 7.39K
34
Ondo
Ondo
ONDO
$ 0.39809
+0.72%
-4.57%
+4.03%
$ 1.95B
$ 1.34M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.83
-0.04%
-1.34%
-0.24%
$ 1.85B
$ 527.43
36
OKB
OKB
OKB
$ 86.085
+0.43%
+0.01%
+3.19%
$ 1.80B
$ 1.51K
37
WLFI
WLFI
WLFI
$ 0.05493
+0.29%
-0.18%
-2.49%
$ 1.75B
$ 1.24M
38
HTX DAO
HTX DAO
HTX
$ 0.000001787
+0.06%
-0.89%
-2.29%
$ 1.62B
$ 30.03B
39
Aster
Aster
ASTER
$ 0.6023
+0.25%
-1.10%
-4.06%
$ 1.62B
$ 995.64K
40
MemeCore
MemeCore
M
$ 1.15664
-1.02%
+16.10%
-1.08%
$ 1.51B
$ 153.14K
41
AaveToken
AaveToken
AAVE
$ 96.87
+0.27%
-2.59%
+5.33%
$ 1.50B
$ 2.71K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05745
+0.65%
-0.54%
-2.21%
$ 1.33B
$ 979.83K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 236.94K
45
Mantle
Mantle
MNT
$ 0.3916
-0.03%
-1.71%
-5.16%
$ 1.29B
$ 182.23K
46
波卡
波卡
DOT
$ 0.769
+0.70%
-1.18%
-6.49%
$ 1.29B
$ 1.62M
47
Internet Computer
Internet Computer
ICP
$ 2.08
+0.53%
-0.34%
-3.99%
$ 1.15B
$ 55.21K
48
Pepe
Pepe
PEPE
$ 0.00000279
+0.76%
-0.32%
-0.43%
$ 1.15B
$ 64.44B
49
Bitget Token
Bitget Token
BGB
$ 1.62083
-0.25%
-0.73%
-2.37%
$ 1.13B
$ 43.74K
50
以太幣經典
以太幣經典
ETC
$ 6.64
0.00%
-2.21%
-0.90%
$ 1.04B
$ 8.44K
51
Worldcoin
Worldcoin
WLD
$ 0.3054
+0.20%
-1.49%
-13.08%
$ 1.03B
$ 1.13M
52
United Stables
United Stables
U
$ 1.0007
-0.01%
-0.01%
+0.01%
$ 1.00B
$ 58.38K
53
MORPHO
MORPHO
MORPHO
$ 1.9585
+0.04%
-2.53%
-2.24%
$ 980.55M
$ 29.67K
54
KuCoin Token
KuCoin Token
KCS
$ 6.5903
+0.03%
-1.99%
-0.69%
$ 884.36M
$ 8.45K
55
Pi Network
Pi Network
PI
$ 0.08286
+0.01%
-0.07%
-0.92%
$ 882.89M
$ 2.19M
56
JUST
JUST
JST
$ 0.10283
0.00%
+1.45%
-0.37%
$ 879.67M
$ 629.19K
57
Ethena
Ethena
ENA
$ 0.08194
+1.12%
-0.18%
-5.42%
$ 758.37M
$ 6.88M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07098
+0.14%
-0.83%
-7.95%
$ 754.40M
$ 2.19M
59
Kaspa
Kaspa
KAS
$ 0.027309
-0.14%
-1.09%
-2.29%
$ 750.24M
$ 19.33M
60
Quant
Quant
QNT
$ 60.29
+0.08%
-0.10%
-4.74%
$ 727.14M
$ 571.35
61
Render
Render
RENDER
$ 1.38
+0.51%
-3.10%
-6.15%
$ 712.75M
$ 77.97K
62
Algorand
Algorand
ALGO
$ 0.07898
+0.50%
-0.32%
-6.69%
$ 703.59M
$ 956.65K
63
Audiera
Audiera
BEAT
$ 4.17057
+0.41%
+9.15%
+22.08%
$ 672.48M
$ 147.64K
64
Jupiter
Jupiter
JUP
$ 0.1966
+1.55%
+0.61%
+4.73%
$ 654.43M
$ 603.78K
65
COSMOS
COSMOS
ATOM
$ 1.233
+0.49%
-3.79%
-10.64%
$ 638.58M
$ 504.68K
66
Beldex
Beldex
BDX
$ 0.08268
-0.27%
-0.10%
-0.08%
$ 638.56M
$ 4.71M
67
Binance Life
Binance Life
币安人生
$ 0.62462
-2.04%
-3.27%
-1.71%
$ 617.88M
$ 90.33K
68
Filecoin
Filecoin
FIL
$ 0.7234
+1.02%
+1.22%
-0.48%
$ 572.22M
$ 3.17M
69
VVV
VVV
VVV
$ 11.8258
+0.13%
-3.28%
-12.80%
$ 555.50M
$ 7.36K
70
$ 0.006338
+0.49%
+0.19%
-1.96%
$ 539.51M
$ 10.10M
71
XDC Network
XDC Network
XDC
$ 0.02619
0.00%
+0.27%
-6.59%
$ 539.21M
$ 4.69M
72
Lighter
Lighter
LIT
$ 2.1296
+0.52%
-5.08%
+3.13%
$ 531.53M
$ 186.71K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.455
+0.07%
-0.68%
+3.49%
$ 511.26M
$ 674.11K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
0.00%
+0.04%
-0.04%
$ 492.73M
$ 6.57K
75
Injective
Injective
INJ
$ 4.84
+0.25%
+0.96%
-4.27%
$ 485.96M
$ 318.75K
76
Arbitrum
Arbitrum
ARB
$ 0.07741
+0.04%
-1.03%
-7.46%
$ 482.70M
$ 1.18M
77
Aptos
Aptos
APT
$ 0.5684
+0.11%
-2.58%
-7.87%
$ 468.66M
$ 180.95K
78
Nexo
Nexo
NEXO
$ 0.7229
-0.01%
-2.54%
-4.16%
$ 462.77M
$ 96.05K
79
VeChain
VeChain
VET
$ 0.004785
+0.29%
-0.13%
+1.75%
$ 410.06M
$ 10.30M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4195
-0.29%
-3.10%
+1.50%
$ 399.34M
$ 192.01K
81
DASH
DASH
DASH
$ 30.28
+0.60%
-0.03%
-7.13%
$ 384.49M
$ 20.58K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006047
+0.32%
+2.88%
-3.52%
$ 379.55M
$ 24.47M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5543
+0.49%
-2.91%
-5.13%
$ 364.21M
$ 256.20K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4171
+2.17%
+2.84%
-1.33%
$ 360.02M
$ 3.48M
85
SUN
SUN
SUN
$ 0.017872
-0.01%
-1.27%
-2.72%
$ 343.33M
$ 4.57M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.448
0.00%
-1.97%
-8.28%
$ 341.87M
$ 788.43K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.01%
-0.18%
$ 336.81M
$ 83.01K
88
FET
FET
FET
$ 0.1435
+0.63%
+0.28%
-7.92%
$ 323.02M
$ 1.45M
89
Curve
Curve
CRV
$ 0.209
+1.01%
-1.83%
+2.80%
$ 317.90M
$ 1.58M
90
Pyth Network
Pyth Network
PYTH
$ 0.03976
-0.03%
-3.03%
-7.53%
$ 312.48M
$ 7.52M
91
SEI
SEI
SEI
$ 0.04189
-0.10%
-1.59%
-5.51%
$ 303.51M
$ 1.78M
92
SPX6900
SPX6900
SPX
$ 0.3227
+0.31%
-1.76%
-3.70%
$ 300.71M
$ 376.96K
93
TIA
TIA
TIA
$ 0.3216
+0.63%
-1.74%
-5.66%
$ 295.67M
$ 999.65K
94
Lido DAO
Lido DAO
LDO
$ 0.3486
+1.07%
-6.80%
-8.06%
$ 293.22M
$ 382.33K
95
Gnosis
Gnosis
GNO
$ 105.2
+0.23%
-2.95%
-2.58%
$ 275.83M
$ 547.89
96
Terra Classic
Terra Classic
LUNC
$ 0.00004917
+0.37%
-1.74%
-9.64%
$ 271.05M
$ 2.27B
97
Kaito
Kaito
KAITO
$ 1.113
-0.66%
+4.74%
+15.00%
$ 269.70M
$ 131.41K
98
AINFT
AINFT
NFT
$ 0.000000272
+0.48%
+1.87%
+1.45%
$ 269.41M
$ 275.20B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002621
0.00%
-1.36%
-3.15%
$ 257.91M
$ 226.81B
100
JITO
JITO
JTO
$ 0.5215
+1.41%
+4.72%
-12.05%
$ 253.99M
$ 181.17K
101
BitcoinSV
BitcoinSV
BSV
$ 12.72
0.00%
+1.94%
-4.39%
$ 253.34M
$ 4.78K
102
Stacks
Stacks
STX
$ 0.1399
+0.43%
+0.65%
+1.16%
$ 252.77M
$ 449.74K
103
LayerZero
LayerZero
ZRO
$ 0.7408
+1.05%
-4.61%
-14.81%
$ 251.67M
$ 739.45K
104
Monad
Monad
MON
$ 0.02103
+0.43%
-0.61%
+1.05%
$ 249.39M
$ 5.33M
105
Bonk
Bonk
BONK
$ 0.000002809
+0.86%
-4.14%
-8.96%
$ 246.83M
$ 175.36B
106
Pendle
Pendle
PENDLE
$ 1.457
+0.56%
+0.21%
-3.17%
$ 245.03M
$ 167.96K
107
Decred
Decred
DCR
$ 13.286
-0.23%
-0.48%
+14.53%
$ 233.04M
$ 14.50K
108
DEXE
DEXE
DEXE
$ 2.571
+5.47%
+11.20%
-38.06%
$ 226.08M
$ 342.11K
109
CONFLUX
CONFLUX
CFX
$ 0.04331
+0.69%
+3.14%
-3.84%
$ 220.76M
$ 6.88M
110
Tezos
Tezos
XTZ
$ 0.2021
-0.64%
-1.81%
-10.29%
$ 218.23M
$ 284.23K
111
Jasmy
Jasmy
JASMY
$ 0.004328
-0.57%
-0.21%
-1.14%
$ 213.85M
$ 20.09M
112
Immutable X
Immutable X
IMX
$ 0.1067
+0.57%
-1.48%
-15.35%
$ 212.80M
$ 685.62K
113
Bitway
Bitway
BTW
$ 0.093819
+4.22%
+10.84%
+30.57%
$ 204.29M
$ 7.20M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.000000952
+0.15%
-1.08%
-0.96%
$ 199.35M
$ 256.91B
115
DoubleZero
DoubleZero
2Z
$ 0.05652
+0.74%
+2.53%
-8.09%
$ 198.46M
$ 944.96K
116
FLOKI
FLOKI
FLOKI
$ 0.00002047
+0.35%
-0.25%
-8.42%
$ 194.77M
$ 3.38B
117
Maple Finance
Maple Finance
SYRUP
$ 0.15994
+0.51%
-0.28%
-7.08%
$ 190.87M
$ 358.79K
118
OP
OP
OP
$ 0.08671
+0.62%
-2.55%
-7.36%
$ 185.63M
$ 527.18K
119
Falcon Finance
Falcon Finance
FF
$ 0.06397
-0.71%
-2.61%
+6.34%
$ 184.17M
$ 1.66M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018279
-0.10%
+3.47%
-3.77%
$ 181.12M
$ 132.16M
121
Humanity
Humanity
H
$ 0.06195
+0.13%
-4.41%
-4.36%
$ 175.65M
$ 1.67M
122
Velvet
Velvet
VELVET
$ 0.41097
+1.49%
-0.60%
-11.96%
$ 171.39M
$ 460.00K
123
ENS
ENS
ENS
$ 4.259
+0.33%
-1.30%
-2.33%
$ 171.29M
$ 13.62K
124
Telcoin
Telcoin
TEL
$ 0.00173
+0.12%
-1.43%
+1.18%
$ 165.34M
$ 56.14M
125
Compound
Compound
COMP
$ 16.52
+0.12%
-0.72%
-5.01%
$ 165.00M
$ 3.50K
126
Kaia
Kaia
KAIA
$ 0.02608
0.00%
-6.84%
-13.47%
$ 164.17M
$ 2.19M
127
STRK
STRK
STRK
$ 0.02575
+0.78%
+3.04%
-14.38%
$ 163.45M
$ 7.60M
128
Raydium
Raydium
RAY
$ 0.6057
-0.13%
-0.87%
-3.45%
$ 163.21M
$ 105.78K
129
$ 750.48
+0.10%
+0.51%
+0.58%
$ 162.11M
$ 96.13
130
Trust Wallet
Trust Wallet
TWT
$ 0.3744
-0.24%
-1.08%
+11.17%
$ 161.28M
$ 346.39K
131
BUILDon
BUILDon
B
$ 0.15857
-0.35%
+0.49%
+0.80%
$ 158.54M
$ 698.55K
132
Graph Token
Graph Token
GRT
$ 0.0144
-0.49%
-2.99%
-12.22%
$ 155.18M
$ 5.35M
133
MX Token
MX Token
MX
$ 1.6246
+0.15%
-0.54%
-1.36%
$ 149.19M
$ 744.67K
134
Tagger
Tagger
TAG
$ 0.0013971
+0.58%
+29.29%
+30.05%
$ 146.92M
$ 122.28M
135
THORChain
THORChain
RUNE
$ 0.4348
+0.14%
-1.73%
+1.29%
$ 146.48M
$ 498.31K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1457
+1.19%
+0.55%
-6.51%
$ 144.83M
$ 1.70M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8356
+0.55%
+0.88%
-6.43%
$ 144.78M
$ 71.88K
138
EigenLayer
EigenLayer
EIGEN
$ 0.181
+0.83%
+0.17%
-12.96%
$ 143.41M
$ 568.94K
139
MIOTAC
MIOTAC
IOTA
$ 0.03165
+0.28%
-2.19%
-8.11%
$ 142.51M
$ 2.15M
140
XEC
XEC
XEC
$ 0.000006992
-1.30%
+13.69%
-1.50%
$ 136.95M
$ 43.71B
141
$ 355.89
-0.07%
+6.19%
+11.28%
$ 136.83M
$ 172.14
142
Plasma
Plasma
XPL
$ 0.07565
+0.41%
+0.54%
-8.68%
$ 136.49M
$ 5.00M
143
Chiliz
Chiliz
CHZ
$ 0.01303
+0.54%
+0.31%
-9.03%
$ 135.26M
$ 7.61M
144
OriginTrail
OriginTrail
TRAC
$ 0.2722
+1.73%
-3.46%
-1.78%
$ 135.15M
$ 489.25K
145
ApeCoin
ApeCoin
APE
$ 0.1333
+0.53%
-0.96%
-7.03%
$ 133.60M
$ 1.68M
146
Decentraland
Decentraland
MANA
$ 0.06688
+0.37%
+1.83%
-2.05%
$ 132.90M
$ 826.82K
147
ZANO
ZANO
ZANO
$ 8.908
+0.15%
+4.41%
-4.82%
$ 132.20M
$ 93.83K
148
$ 199.16
+0.58%
+2.78%
-4.38%
$ 130.31M
$ 315.82
149
NEO
NEO
NEO
$ 1.849
+0.76%
+1.76%
-6.58%
$ 130.21M
$ 34.42K
150
Vision
Vision
VSN
$ 0.03604
-1.08%
-6.85%
-10.26%
$ 129.37M
$ 2.71M
151
$ 87.4
+0.55%
-1.33%
-8.68%
$ 127.23M
$ 666.72
152
Project Ailey
Project Ailey
ALE
$ 0.2604
+0.04%
-0.27%
-0.15%
$ 126.64M
$ 381.50K
153
Convex Finance
Convex Finance
CVX
$ 1.285
+0.32%
-4.00%
-4.72%
$ 124.91M
$ 57.09K
154
$ 0.0421
+0.57%
+2.53%
-7.01%
$ 123.62M
$ 2.18M
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12207
+0.53%
-1.18%
-2.92%
$ 121.40M
$ 823.91K
156
$ 312.24
+0.66%
+1.18%
-0.37%
$ 121.28M
$ 218.14
157
$ 62.25
+1.53%
-3.11%
-2.30%
$ 119.84M
$ 1.24K
158
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031236
0.00%
-5.09%
-12.10%
$ 119.20M
$ 2.12M
159
SOON
SOON
SOON
$ 0.2245
+2.72%
+9.35%
+33.08%
$ 116.76M
$ 1.25M
160
1INCH
1INCH
1INCH
$ 0.08256
+0.15%
-4.11%
0.00%
$ 116.21M
$ 644.01K
161
GoMining
GoMining
GOMINING
$ 0.2852
+0.42%
+0.04%
-1.04%
$ 115.50M
$ 607.51K
162
SoSoValue
SoSoValue
SOSO
$ 0.3368
-0.18%
+2.19%
-5.61%
$ 115.15M
$ 366.80K
163
Arweave
Arweave
AR
$ 1.738
+0.52%
+0.98%
-6.74%
$ 114.43M
$ 51.86K
164
Talus
Talus
US
$ 0.0527
-0.71%
+17.83%
+14.76%
$ 114.11M
$ 3.45M
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05087
+0.51%
-7.44%
-7.66%
$ 111.98M
$ 4.23M
166
Genius
Genius
GENIUS
$ 0.33144
-0.71%
+2.59%
-8.10%
$ 111.36M
$ 369.01K
167
SafePal
SafePal
SFP
$ 0.2212
-0.98%
+3.02%
-1.34%
$ 110.75M
$ 276.07K
168
AWE Network
AWE Network
AWE
$ 0.05627
+0.51%
+4.66%
-2.34%
$ 110.47M
$ 1.01M
169
A
A
A
$ 0.06391
-0.05%
+4.03%
+2.51%
$ 105.02M
$ 975.60K
170
Centrifuge
Centrifuge
CFG
$ 0.1786
+0.91%
-1.60%
+4.27%
$ 102.85M
$ 332.19K
171
RealLink
RealLink
REAL
$ 0.07357
+0.12%
-3.09%
-2.38%
$ 100.51M
$ 2.97M
172
Sentient
Sentient
SENT
$ 0.0133
-0.67%
+7.30%
+6.27%
$ 96.84M
$ 6.19M
173
Newton
Newton
AB
$ 0.000971
0.00%
-1.01%
-0.41%
$ 96.75M
$ 8.26M
174
BAT
BAT
BAT
$ 0.06446
+0.11%
-2.32%
-14.95%
$ 96.21M
$ 1.81M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09796
+0.80%
-9.34%
-1.42%
$ 96.17M
$ 902.11K
176
AKEDO
AKEDO
AKE
$ 0.0042762
+1.30%
-6.22%
+29.88%
$ 94.62M
$ 339.60M
177
dYdX
dYdX
DYDX
$ 0.11335
+1.09%
+2.46%
-9.96%
$ 94.27M
$ 796.02K
178
Backpack
Backpack
BP
$ 0.3732
-0.56%
-0.93%
-20.22%
$ 93.10M
$ 863.99K
179
Cheems
Cheems
CHEEMS
$ 0.0000004955
-1.04%
+0.35%
+8.07%
$ 92.40M
$ 118.26B
180
$ 0.199
-0.40%
-4.09%
-14.50%
$ 92.13M
$ 326.80K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-1.20%
+1.56%
$ 91.65M
$ 2.53K
182
UnifAI
UnifAI
UAI
$ 0.3779
+1.95%
-11.99%
+13.99%
$ 90.17M
$ 1.53M
183
Kamino
Kamino
KMNO
$ 0.01822
-0.60%
+1.33%
+2.80%
$ 88.75M
$ 3.24M
184
RIF
RIF
RIF
$ 0.08707
+5.36%
-3.85%
+3.15%
$ 88.39M
$ 2.20M
185
Gala
Gala
GALA
$ 0.001811
+1.29%
+2.04%
-9.70%
$ 87.71M
$ 105.29M
186
$ 62.25
+1.65%
-3.09%
-1.98%
$ 86.91M
$ 1.92K
187
GEODNET
GEODNET
GEOD
$ 0.1938
+0.15%
-8.19%
-4.57%
$ 85.35M
$ 356.62K
188
Derive
Derive
DRV
$ 0.1138
+0.97%
+20.67%
+0.52%
$ 84.82M
$ 492.71K
189
DeepBook
DeepBook
DEEP
$ 0.015818
-0.32%
-2.99%
-9.79%
$ 83.90M
$ 4.16M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.69
+0.34%
-1.28%
-5.02%
$ 81.05M
$ 25.39K
191
Stargate Finance
Stargate Finance
STG
$ 0.1213
+1.08%
+1.08%
-8.70%
$ 80.50M
$ 446.42K
192
FORM
FORM
FORM
$ 0.2117
-0.57%
-0.62%
+10.53%
$ 80.19M
$ 591.82K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07905
-0.27%
-1.37%
-1.39%
$ 78.52M
$ 846.83K
194
Data Network
Data Network
DATA
$ 0.2203
+0.27%
-1.43%
-16.59%
$ 78.46M
$ 432.59K
195
$ 551.1
-0.22%
+2.62%
-7.80%
$ 78.45M
$ 105.27
196
Aethir
Aethir
ATH
$ 0.003872
+0.39%
+0.55%
-12.11%
$ 77.86M
$ 19.44M
197
ZKsync
ZKsync
ZK
$ 0.007847
+0.38%
+0.77%
-14.86%
$ 77.72M
$ 8.76M
198
Reserve Rights
Reserve Rights
RSR
$ 0.001247
+0.32%
-0.72%
+1.47%
$ 77.57M
$ 49.11M
199
GRASS
GRASS
GRASS
$ 0.3138
+1.87%
+1.34%
-6.97%
$ 77.20M
$ 276.92K
200
XPR Network
XPR Network
XPR
$ 0.0026152
+0.32%
+2.69%
+4.38%
$ 76.16M
$ 50.04M
201
Beam
Beam
BEAMX
$ 0.001448
+0.14%
-1.57%
-9.73%
$ 73.77M
$ 48.57M
202
SNX
SNX
SNX
$ 0.2135
+0.23%
+2.78%
-0.46%
$ 73.76M
$ 640.70K
203
ORDI
ORDI
ORDI
$ 3.574
+3.05%
+10.09%
-3.01%
$ 73.08M
$ 30.75K
204
RaveDAO
RaveDAO
RAVE
$ 0.291
-3.05%
-0.38%
-0.34%
$ 72.97M
$ 4.50K
205
YearnFinance
YearnFinance
YFI
$ 2,026.7
+0.13%
+0.89%
-2.03%
$ 72.62M
$ 40.33
206
Banana
Banana
BANANAS31
$ 0.007207
-0.28%
+4.42%
+1.38%
$ 72.03M
$ 6.55M
207
RE
RE
RE
$ 0.44663
+0.40%
+0.88%
-19.99%
$ 71.93M
$ 781.21K
208
Comedian
Comedian
BAN
$ 0.07157
-0.35%
-2.72%
-4.16%
$ 71.15M
$ 997.10K
209
Horizen
Horizen
ZEN
$ 3.907
+1.27%
+2.11%
-4.08%
$ 70.99M
$ 18.61K
210
NEXPACE
NEXPACE
NXPC
$ 0.2509
+0.04%
-0.44%
-4.03%
$ 70.62M
$ 234.57K
211
BAS
BAS
BAS
$ 0.028058
-0.99%
+9.06%
-0.17%
$ 69.67M
$ 4.70M
212
Undeads Games
Undeads Games
UDS
$ 0.6967
-0.14%
+0.35%
-16.61%
$ 69.35M
$ 26.42K
213
Qtum
Qtum
QTUM
$ 0.6457
+0.26%
+0.42%
-5.65%
$ 68.34M
$ 88.29K
214
Orca
Orca
ORCA
$ 1.1216
+0.08%
-3.30%
-5.95%
$ 68.25M
$ 52.02K
215
$ 755.08
+0.10%
+1.07%
+0.85%
$ 67.94M
$ 73.67
216
0x
0x
ZRX
$ 0.07984
-0.25%
+0.99%
-5.28%
$ 67.47M
$ 786.76K
217
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05748
-1.87%
-19.48%
-83.42%
$ 67.04M
$ 31.42M
218
$ 149.63
+1.13%
-9.64%
-7.67%
$ 66.95M
$ 504.93
219
CoW Protocol
CoW Protocol
COW
$ 0.1165
+0.44%
-0.77%
-12.64%
$ 66.82M
$ 450.95K
220
Zilliqa
Zilliqa
ZIL
$ 0.003311
-0.18%
+10.04%
+26.65%
$ 66.10M
$ 18.10M
221
VELO
VELO
VELO
$ 0.003631
+1.41%
+8.20%
-2.70%
$ 64.64M
$ 8.72M
222
Huma Finance
Huma Finance
HUMA
$ 0.02044
+2.54%
-1.40%
-7.87%
$ 64.50M
$ 2.76M
223
Plume Network
Plume Network
PLUME
$ 0.011218
-0.49%
-4.32%
-5.44%
$ 64.33M
$ 8.46M
224
GMX
GMX
GMX
$ 6.108
+3.00%
-0.03%
-9.08%
$ 64.31M
$ 9.54K
225
FTX Token
FTX Token
FTT
$ 0.1956
+0.31%
-0.41%
-5.82%
$ 63.87M
$ 285.02K
226
Numeraire
Numeraire
NMR
$ 8.526
+0.04%
+0.38%
-4.28%
$ 63.74M
$ 7.87K
227
Livepeer
Livepeer
LPT
$ 1.265
+0.72%
-0.55%
-11.32%
$ 62.66M
$ 46.63K
228
Walrus
Walrus
WAL
$ 0.02613
+0.27%
+0.74%
-11.29%
$ 62.53M
$ 2.48M
229
$ 838.51
+0.22%
-3.19%
-9.63%
$ 62.39M
$ 104.90
230
Safe Token
Safe Token
SAFE
$ 0.083
0.00%
-3.83%
+0.36%
$ 62.16M
$ 105.10K
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006102
+0.41%
-1.23%
-0.41%
$ 60.98M
$ 103.65M
232
$ 272.07
-0.13%
+13.64%
+16.03%
$ 60.88M
$ 233.30
233
SHX
SHX
SHX
$ 0.003404
+0.32%
-0.46%
-5.05%
$ 60.56M
$ 23.54M
234
S
S
S
$ 0.02121
+0.67%
-2.64%
-10.98%
$ 60.48M
$ 7.38M
235
Holo Token
Holo Token
HOT
$ 0.0003376
0.00%
-2.45%
+2.77%
$ 59.58M
$ 177.21M
236
RavenCoin
RavenCoin
RVN
$ 0.003631
+0.39%
+0.06%
-3.74%
$ 58.74M
$ 20.27M
237
Quantix Finance
Quantix Finance
QFI
$ 58.568
+0.32%
+0.74%
-0.80%
$ 58.71M
$ 6.45K
238
XPIN Network
XPIN Network
XPIN
$ 0.0015544
+1.13%
+9.08%
+7.12%
$ 58.69M
$ 81.88M
239
Billions
Billions
BILL
$ 0.02393
+1.99%
+0.97%
-8.69%
$ 58.40M
$ 4.53M
240
Keeta
Keeta
KTA
$ 0.1051
+0.38%
-7.44%
-11.29%
$ 57.92M
$ 637.90K
241
Qubic
Qubic
QUBIC
$ 0.0000004165
+0.07%
-0.36%
-0.69%
$ 57.89M
$ 274.49B
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058054
+0.67%
+2.78%
+1.30%
$ 57.48M
$ 1.08M
243
Eurite
Eurite
EURI
$ 1.1528
0.00%
-0.06%
+1.24%
$ 57.17M
$ 6.12K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040489
-0.09%
+0.58%
-2.61%
$ 56.42M
$ 14.71M
245
Magma Finance
Magma Finance
MAGMA
$ 0.29181
+0.63%
-3.54%
-7.47%
$ 55.65M
$ 260.24K
246
Allora
Allora
ALLO
$ 0.27514
+0.70%
-4.82%
-19.77%
$ 55.34M
$ 860.96K
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003084
+0.89%
+1.69%
-0.55%
$ 55.14M
$ 285.36T
248
Kusama
Kusama
KSM
$ 2.985
+0.34%
+0.37%
-4.19%
$ 54.61M
$ 19.39K
249
Turbo
Turbo
TURBO
$ 0.0007945
+1.14%
+3.58%
-3.23%
$ 53.93M
$ 95.28M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05402
+0.52%
+2.72%
-9.98%
$ 53.91M
$ 1.18M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049575
-0.20%
-0.84%
+3.21%
$ 53.26M
$ 13.10M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04125
+0.34%
-2.55%
-7.16%
$ 53.11M
$ 1.44M
253
TFUEL
TFUEL
TFUEL
$ 0.007266
-0.06%
-2.56%
-8.79%
$ 53.03M
$ 7.93M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.052209
+0.26%
-0.96%
-2.35%
$ 51.06M
$ 2.51M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02303
+0.66%
+0.57%
-12.97%
$ 50.82M
$ 3.11M
256
ELF
ELF
ELF
$ 0.06072
+0.11%
+4.10%
-0.71%
$ 50.29M
$ 957.67K
257
Enjin
Enjin
ENJ
$ 0.02521
-0.20%
+0.64%
-7.32%
$ 49.50M
$ 2.20M
258
COTI
COTI
COTI
$ 0.016557
+0.87%
+28.52%
+126.53%
$ 49.18M
$ 59.26M
259
River
River
RIVER
$ 2.5123
+0.33%
+0.16%
-18.82%
$ 49.12M
$ 34.62K
260
Wormhole
Wormhole
W
$ 0.008015
+0.48%
-3.24%
-11.25%
$ 48.20M
$ 24.84M
261
$ 199.71
+0.63%
+3.15%
-3.88%
$ 48.02M
$ 295.31
262
Alchemy
Alchemy
ACH
$ 0.004831
+2.90%
+6.22%
+15.12%
$ 47.51M
$ 17.95M
263
IO
IO
IO
$ 0.13481
+0.10%
+0.60%
-6.30%
$ 47.14M
$ 1.88M
264
FLOW
FLOW
FLOW
$ 0.0298
+3.03%
+5.70%
+12.18%
$ 47.03M
$ 2.10M
265
Cysic
Cysic
CYS
$ 0.2893
+0.63%
+4.70%
-4.89%
$ 46.58M
$ 273.35K
266
Xphere
Xphere
XP
$ 0.016494
+0.01%
-2.60%
-8.63%
$ 45.86M
$ 5.30M
267
Venus
Venus
XVS
$ 2.7836
-0.19%
-1.42%
-3.74%
$ 45.44M
$ 20.34K
268
Spark
Spark
SPK
$ 0.01623
+0.43%
+2.86%
-3.46%
$ 45.35M
$ 3.40M
269
ECOMI
ECOMI
OMI
$ 0.0001652
+0.56%
+2.04%
+6.02%
$ 45.27M
$ 473.24M
270
LAB
LAB
LAB
$ 0.14456
+0.08%
-2.10%
-3.51%
$ 44.84M
$ 1.45M
271
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 56.21K
272
Kava Labs
Kava Labs
KAVA
$ 0.04131
-0.31%
-1.51%
-9.58%
$ 44.57M
$ 1.47M
273
$ 0.03709
+0.41%
-0.30%
-9.07%
$ 44.02M
$ 26.30K
274
Toshi
Toshi
TOSHI
$ 0.0001044
0.00%
+0.58%
-4.66%
$ 43.88M
$ 545.14M
275
SUSHI
SUSHI
SUSHI
$ 0.152
+0.13%
-1.62%
-7.49%
$ 43.57M
$ 358.56K
276
GoPlus Security
GoPlus Security
GPS
$ 0.009238
-0.59%
-2.20%
-0.35%
$ 43.05M
$ 5.78M
277
POPCAT
POPCAT
POPCAT
$ 0.04349
0.00%
+3.98%
+0.99%
$ 42.79M
$ 1.89M
278
Babylon
Babylon
BABY
$ 0.01152
+0.44%
+0.17%
-7.49%
$ 42.60M
$ 11.24M
279
BERA
BERA
BERA
$ 0.153
+0.13%
+1.13%
-16.68%
$ 42.30M
$ 554.83K
280
$ 0.004867
-0.04%
-0.27%
-5.44%
$ 42.25M
$ 10.97M
281
ZetaChain
ZetaChain
ZETA
$ 0.02895
+0.28%
+0.24%
-10.55%
$ 42.24M
$ 2.46M
282
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006033
+1.16%
+2.73%
+34.19%
$ 41.93M
$ 135.94M
283
$ 751.2
+0.07%
+0.58%
+0.50%
$ 41.55M
$ 100.85
284
G Coin
G Coin
GCOIN
$ 0.0016442
-0.46%
-3.41%
-25.69%
$ 41.15M
$ 189.26M
285
XYO
XYO
XYO
$ 0.00296
+0.34%
+0.68%
-1.33%
$ 40.99M
$ 18.97M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005403
+0.69%
-6.18%
-7.93%
$ 40.67M
$ 16.01M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2072
+0.05%
-1.43%
-7.29%
$ 40.66M
$ 338.75K
288
Momentum
Momentum
MMT
$ 0.1943
-1.14%
-19.83%
+15.57%
$ 40.59M
$ 4.72M
289
Aztec
Aztec
AZTEC
$ 0.01417
+0.21%
-1.67%
+0.50%
$ 40.57M
$ 4.41M
290
Blur
Blur
BLUR
$ 0.01447
0.00%
+0.07%
-3.24%
$ 40.49M
$ 4.15M
291
TROLL
TROLL
TROLLSOL
$ 0.040839
+0.30%
-5.62%
+2.09%
$ 40.40M
$ 1.82M
292
Nervos Network
Nervos Network
CKB
$ 0.0008268
-0.10%
-0.24%
-9.55%
$ 40.27M
$ 70.34M
293
Oasis
Oasis
ROSE
$ 0.005197
+0.47%
0.00%
-2.68%
$ 40.19M
$ 18.38M
294
Sentism
Sentism
SENTIS
$ 0.20505
-0.99%
+1.26%
-1.49%
$ 40.15M
$ 210.87K
295
Request
Request
REQ
$ 0.05047
+0.32%
-1.95%
-21.88%
$ 40.09M
$ 1.06M
296
Concordium
Concordium
CCD
$ 0.003204
-0.76%
-4.05%
-12.09%
$ 39.69M
$ 34.70M
297
SPACE ID
SPACE ID
ID
$ 0.02816
-1.02%
+4.59%
-8.30%
$ 39.62M
$ 2.65M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 43.32
+1.96%
+31.98%
+54.55%
$ 39.15M
$ 23.45K
299
BitDCA
BitDCA
BDCA
$ 0.4788
+0.13%
-0.95%
-3.13%
$ 39.14M
$ 260.93K
300
MOG Coin
MOG Coin
MOG
$ 0.0000000994
+0.35%
-0.02%
+0.04%
$ 39.13M
$ 596.79B
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03929
+0.90%
+0.33%
-7.45%
$ 39.11M
$ 1.57M
302
Bedrock
Bedrock
BR
$ 0.1498
-0.60%
+0.95%
+1.70%
$ 39.00M
$ 380.97K
303
peaq network
peaq network
PEAQ
$ 0.01743
-0.06%
-0.23%
-5.42%
$ 38.94M
$ 2.53M
304
$ 0.07194
+0.59%
+3.20%
-10.62%
$ 38.66M
$ 833.30K
305
CELO
CELO
CELO
$ 0.0633
+0.84%
+1.89%
-5.76%
$ 38.25M
$ 911.59K
306
Threshold
Threshold
T
$ 0.00341
+0.35%
+4.62%
-5.45%
$ 38.12M
$ 17.46M
307
ONEchain
ONEchain
CROSS
$ 0.09221
+1.16%
+8.81%
+16.83%
$ 37.99M
$ 863.01K
308
RedStone
RedStone
RED
$ 0.09033
+0.37%
+0.67%
-7.37%
$ 37.76M
$ 689.54K
309
Ontology Token
Ontology Token
ONT
$ 0.03762
+0.75%
+0.32%
-9.29%
$ 37.59M
$ 1.45M
310
$ 0.005854
-0.17%
+1.08%
-5.25%
$ 37.24M
$ 9.94M
311
RONIN
RONIN
RON
$ 0.04883
+0.80%
+1.11%
-7.13%
$ 37.14M
$ 1.48M
312
Orochi Network
Orochi Network
ON
$ 0.26901
+0.56%
+7.06%
+103.43%
$ 36.74M
$ 1.10M
313
Propy
Propy
PRO
$ 0.3637
-0.16%
-0.66%
-1.28%
$ 36.36M
$ 152.60K
314
Zest Protocol
Zest Protocol
ZEST
$ 0.24987
+0.70%
-0.85%
+1.88%
$ 36.27M
$ 343.68K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3473
-0.09%
-5.09%
-6.19%
$ 36.14M
$ 171.50K
316
Purr
Purr
PURR
$ 0.06044
-1.23%
-4.64%
-7.02%
$ 35.96M
$ 874.64K
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007068
+1.97%
+3.75%
+26.46%
$ 35.96M
$ 8.25M
318
Gravity
Gravity
G
$ 0.003309
+0.67%
-0.93%
+1.73%
$ 35.79M
$ 22.29M
319
SSV Token
SSV Token
SSV
$ 2.179
+0.64%
-3.02%
+4.64%
$ 35.68M
$ 24.40K
320
Espresso
Espresso
ESP
$ 0.06801
-0.04%
-10.37%
-9.24%
$ 35.54M
$ 2.11M
321
GOHOME
GOHOME
GOHOME
$ 70.65
+0.10%
-0.14%
-1.49%
$ 35.37M
$ 273.46
322
Rocket Pool
Rocket Pool
RPL
$ 1.564
-0.13%
-1.40%
-7.88%
$ 35.02M
$ 36.95K
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05153
+26.46%
+77.41%
+57.41%
$ 34.91M
$ 3.71M
324
Mask Network
Mask Network
MASK
$ 0.3475
-0.06%
+0.55%
-6.24%
$ 34.84M
$ 196.04K
325
$ 691.1
+0.21%
+0.98%
+0.09%
$ 34.78M
$ 126.43
326
Moo Deng
Moo Deng
MOODENG
$ 0.03517
+0.72%
+1.50%
-4.98%
$ 34.73M
$ 1.94M
327
LINEA
LINEA
LINEA
$ 0.00224
-0.22%
+0.40%
-7.68%
$ 34.63M
$ 36.47M
328
Zerebro
Zerebro
ZEREBRO
$ 0.034347
-0.02%
-4.38%
-5.33%
$ 34.41M
$ 2.55M
329
POLYX
POLYX
POLYX
$ 0.0325
0.00%
-0.31%
-9.47%
$ 34.33M
$ 4.93K
330
Amp
Amp
AMP
$ 0.0003957
-0.75%
-1.05%
-6.65%
$ 34.24M
$ 141.12M
331
Rekt
Rekt
REKTCOIN
$ 0.0000001206
-0.72%
-1.90%
+14.80%
$ 34.10M
$ 51.85B
332
Helium Network Token
Helium Network Token
HNT
$ 0.1839
+0.38%
-1.88%
-7.11%
$ 34.10M
$ 313.48K
333
APRO
APRO
AT
$ 0.13564
-0.21%
+0.79%
-1.89%
$ 33.98M
$ 432.95K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003385
+0.15%
-0.21%
-3.95%
$ 33.78M
$ 16.07M
335
Alaya AI
Alaya AI
AGT
$ 0.014853
-0.07%
-0.76%
+1.89%
$ 33.76M
$ 5.03M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003355
+0.30%
+0.66%
-7.33%
$ 33.74M
$ 201.01M
337
Notcoin
Notcoin
NOT
$ 0.0003337
-0.06%
+1.70%
-6.57%
$ 33.24M
$ 190.37M
338
Succinct
Succinct
PROVE
$ 0.1686
+0.06%
+0.95%
-12.05%
$ 33.01M
$ 294.99K
339
Mocaverse
Mocaverse
MOCA
$ 0.007776
-0.40%
+0.77%
-11.47%
$ 32.78M
$ 7.13M
340
Euler Finance
Euler Finance
EUL
$ 1.3957
+1.33%
-6.96%
-17.14%
$ 32.63M
$ 223.13K
341
Memecoin
Memecoin
MEME
$ 0.0005168
-0.60%
+0.51%
-2.63%
$ 32.48M
$ 125.19M
342
ME
ME
ME
$ 0.05994
+0.40%
-1.56%
-7.54%
$ 32.44M
$ 927.59K
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11418
+0.75%
-4.22%
+6.76%
$ 32.28M
$ 737.68K
344
BSquared Network
BSquared Network
B2
$ 0.47899
-0.51%
+2.85%
+9.21%
$ 32.14M
$ 158.21K
345
BNKR
BNKR
BNKR
$ 0.0003271
+1.51%
-1.41%
-8.67%
$ 32.02M
$ 174.40M
346
USDP
USDP
USDP
$ 1.0001
0.00%
-0.02%
+0.03%
$ 31.98M
$ 5.67K
347
Spacecoin
Spacecoin
SPACE
$ 0.006103
+0.07%
-0.74%
-8.53%
$ 31.96M
$ 12.92M
348
Fogo
Fogo
FOGO
$ 0.008425
+0.08%
+1.20%
-4.48%
$ 31.93M
$ 6.88M
349
Verge
Verge
XVG
$ 0.001916
-1.08%
+1.86%
-9.91%
$ 31.71M
$ 44.00M
350
Subsquid
Subsquid
SQD
$ 0.03001
-0.43%
-0.96%
-7.03%
$ 31.10M
$ 1.84M
351
UMA
UMA
UMA
$ 0.3406
-0.44%
+2.30%
-4.51%
$ 31.07M
$ 195.46K
352
$ 271.97
+0.03%
+0.66%
+1.02%
$ 31.01M
$ 211.64
353
ApeX Protocol
ApeX Protocol
APEX
$ 0.2249
+3.52%
-10.99%
-16.29%
$ 30.98M
$ 544.26K
354
Prom
Prom
PROM
$ 1.6446
+0.72%
-0.17%
-16.26%
$ 30.48M
$ 34.52K
355
0G
0G
0G
$ 0.1435
-0.14%
-1.32%
-19.23%
$ 30.37M
$ 582.74K
356
Movement
Movement
MOVE
$ 0.007503
+0.35%
-3.13%
-23.55%
$ 30.08M
$ 7.83M
357
CASPER
CASPER
CSPR
$ 0.001881
-0.11%
+6.08%
+21.08%
$ 29.93M
$ 45.72M
358
Irys
Irys
IRYS
$ 0.01489
+1.70%
+0.88%
+11.39%
$ 29.92M
$ 4.94M
359
HashKey Platform
HashKey Platform
HSK
$ 0.0866
+0.06%
+1.99%
+2.93%
$ 29.88M
$ 712.50K
360
Degen
Degen
DEGEN
$ 0.0012572
-0.19%
-0.33%
+3.75%
$ 29.64M
$ 50.55M
361
Gensyn
Gensyn
AI
$ 0.02257
+0.85%
-0.48%
-11.70%
$ 29.55M
$ 3.16M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003322
0.00%
-0.09%
-7.74%
$ 29.55M
$ 182.12M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00611
+0.99%
+0.66%
-14.76%
$ 29.45M
$ 9.38M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009844
-0.03%
-0.68%
+2.09%
$ 29.43M
$ 62.96M
365
TornadoCash
TornadoCash
TORN
$ 5.578
+0.27%
+0.70%
+1.25%
$ 29.37M
$ 10.04K
366
Across Protocol
Across Protocol
ACX
$ 0.04181
+0.26%
+0.14%
+0.14%
$ 29.35M
$ 1.40M
367
Terra
Terra
LUNA
$ 0.04087
+0.94%
-2.39%
-5.12%
$ 28.97M
$ 2.39M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002885
+1.55%
-2.11%
-7.07%
$ 28.75M
$ 3.23T
369
Dusk Network
Dusk Network
DUSK
$ 0.05759
+0.63%
-3.56%
-10.68%
$ 28.69M
$ 1.11M
370
WINK
WINK
WIN
$ 0.0000287
-0.28%
+12.73%
+19.20%
$ 28.69M
$ 2.48B
371
Bancor
Bancor
BNT
$ 0.267
+0.30%
-2.14%
-2.82%
$ 28.59M
$ 310.17K
372
Waves
Waves
WAVES
$ 0.2195
+0.09%
-2.14%
-11.40%
$ 28.43M
$ 296.92K
373
Solayer
Solayer
LAYER
$ 0.06293
-0.06%
+2.66%
-4.04%
$ 28.40M
$ 1.00M
374
Siacoin
Siacoin
SC
$ 0.0005067
+0.02%
-0.71%
-11.97%
$ 28.19M
$ 103.29M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005245
+0.19%
+0.27%
-5.78%
$ 28.18M
$ 1.17T
376
MANTRA
MANTRA
MANTRA
$ 0.005314
0.00%
+1.27%
-13.61%
$ 28.15M
$ 12.49M
377
Anoma
Anoma
XAN
$ 0.011146
-0.03%
-1.44%
-3.45%
$ 27.82M
$ 6.45M
378
Manta Network
Manta Network
MANTA
$ 0.05926
+0.02%
+0.91%
-5.20%
$ 27.80M
$ 1.03M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1117
-0.45%
-1.67%
-3.37%
$ 27.74M
$ 20.25M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004932
+0.37%
-1.38%
-7.03%
$ 27.51M
$ 12.89M
381
Fabric
Fabric
ROBO
$ 0.01224
-0.33%
-8.80%
+5.43%
$ 27.29M
$ 17.05M
382
ETHGAS
ETHGAS
GWEI
$ 0.01538
+1.23%
-0.83%
-31.71%
$ 27.28M
$ 2.32M
383
Avantis
Avantis
AVNT
$ 0.08404
+0.63%
-1.18%
-8.53%
$ 27.11M
$ 890.68K
384
Nock
Nock
NOCK
$ 0.01278
-4.86%
-1.28%
-17.51%
$ 27.09M
$ 6.98M
385
deBridge
deBridge
DBR
$ 0.01402
-0.14%
-2.23%
-2.77%
$ 27.04M
$ 3.60M
386
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
387
PlaysOut
PlaysOut
PLAY
$ 0.03496
-1.07%
-3.26%
-5.07%
$ 26.96M
$ 4.31M
388
VANA
VANA
VANA
$ 0.89
+0.56%
-13.24%
-23.85%
$ 26.80M
$ 179.80K
389
$ 27.82
-0.29%
+0.59%
-5.53%
$ 26.55M
$ 2.36K
390
Block Street
Block Street
BSB
$ 0.11871
-0.13%
-2.81%
-6.98%
$ 26.25M
$ 1.05M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007618
-0.25%
-1.70%
-14.90%
$ 25.82M
$ 7.13M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
393
SIREN
SIREN
SIREN
$ 0.03478
-1.29%
+1.03%
-12.33%
$ 25.51M
$ 2.44M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006071
+0.72%
+4.67%
-1.11%
$ 25.47M
$ 1.11B
395
EDU Coin
EDU Coin
EDU
$ 0.03317
-0.03%
+3.92%
-4.06%
$ 25.45M
$ 2.88M
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10145
+0.26%
+0.16%
+2.00%
$ 25.33M
$ 3.06M
397
Zora
Zora
ZORA
$ 0.005604
-0.04%
+0.14%
-9.81%
$ 25.16M
$ 12.35M
398
Alchemist AI
Alchemist AI
ALCH
$ 0.02947
-0.30%
+6.70%
-1.37%
$ 25.03M
$ 1.97M
399
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.13%
-0.27%
$ 25.00M
$ 94.33K
400
ETHW
ETHW
ETHW
$ 0.2317
+0.30%
-2.40%
-2.28%
$ 24.98M
$ 261.63K
401
iExec RLC
iExec RLC
RLC
$ 0.2834
-0.24%
-3.14%
+4.48%
$ 24.97M
$ 698.75K
402
SkyAI
SkyAI
SKYAI
$ 0.02493
+0.57%
-6.09%
-11.03%
$ 24.84M
$ 5.76M
403
$ 356.34
-0.04%
+6.17%
+11.30%
$ 24.65M
$ 171.36
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003644
+0.03%
+1.94%
-1.81%
$ 24.40M
$ 90.16M
405
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04071
-0.22%
+0.41%
-42.58%
$ 24.36M
$ 1.52M
406
Epic Chain
Epic Chain
EPIC
$ 0.7391
-0.40%
-4.71%
+5.63%
$ 24.35M
$ 364.35K
407
SwftCoin
SwftCoin
SWFTC
$ 0.00243
-0.57%
+0.62%
-4.37%
$ 24.31M
$ 22.87M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
+0.01%
+0.53%
-0.73%
$ 24.17M
$ 1.56M
409
Synapse
Synapse
SYN
$ 0.10393
+5.15%
-5.98%
-38.40%
$ 23.77M
$ 3.35M
410
HIVE
HIVE
HIVE
$ 0.04272
-0.07%
+0.12%
-8.81%
$ 23.70M
$ 2.84M
411
$ 52.23
-0.08%
-2.09%
-1.16%
$ 23.50M
$ 1.29K
412
UPCX
UPCX
UPC
$ 0.1734
+0.46%
-7.33%
-14.92%
$ 23.50M
$ 24.48M
413
$ 193.1
+0.41%
+5.87%
-1.74%
$ 22.84M
$ 421.74
414
Core DAO
Core DAO
CORE
$ 0.01822
+0.71%
+3.48%
-2.23%
$ 22.81M
$ 6.83M
415
Defi App
Defi App
HOME
$ 0.005462
+2.11%
+10.19%
-13.49%
$ 22.65M
$ 14.99M
416
FRAX
FRAX
FRAX
$ 0.257
+0.04%
+0.12%
-4.27%
$ 22.54M
$ 263.10K
417
SKALE
SKALE
SKL
$ 0.003666
-0.60%
+2.98%
-4.82%
$ 22.49M
$ 18.65M
418
Renzo
Renzo
REZ
$ 0.002623
-0.61%
+2.37%
+1.65%
$ 22.20M
$ 29.65M
419
B3 Base
B3 Base
B3
$ 0.000476
+0.42%
-1.65%
-1.44%
$ 22.19M
$ 119.07M
420
SNEK
SNEK
SNEK
$ 0.0002945
+1.16%
+0.41%
+1.90%
$ 22.08M
$ 202.83M
421
MYX Finance
MYX Finance
MYX
$ 0.06815
+0.53%
-5.84%
-13.11%
$ 22.05M
$ 2.93M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01165
+0.26%
+1.22%
-7.76%
$ 22.00M
$ 4.79M
423
Kyber Network
Kyber Network
KNC
$ 0.1046
+0.38%
0.00%
-6.10%
$ 21.89M
$ 485.96K
424
Arkham
Arkham
ARKM
$ 0.09617
+0.71%
+1.57%
-8.62%
$ 21.76M
$ 746.90K
425
Merlin Chain
Merlin Chain
MERL
$ 0.01706
-0.18%
-0.93%
-1.39%
$ 21.76M
$ 3.76M
426
Infinity Ground
Infinity Ground
AIN
$ 0.07055
-0.06%
-14.50%
-18.71%
$ 21.36M
$ 1.26M
427
CyberConnect
CyberConnect
CYBER
$ 0.3068
+0.33%
+0.36%
-6.18%
$ 21.31M
$ 182.38K
428
Chia Network
Chia Network
XCH
$ 1.437
-0.27%
+7.12%
+13.62%
$ 21.04M
$ 72.35K
429
Constellation
Constellation
DAG
$ 0.007317
-0.07%
-0.07%
-3.98%
$ 21.02M
$ 10.56M
430
SATS
SATS
SATS
$ 0.000000010222
+1.27%
+10.62%
+6.60%
$ 20.99M
$ 10.59T
431
IOSToken
IOSToken
IOST
$ 0.0006108
+1.08%
+2.89%
-5.52%
$ 20.96M
$ 126.92M
432
Illuvium
Illuvium
ILV
$ 2.856
-0.14%
-1.75%
-1.62%
$ 20.96M
$ 21.23K
433
BounceToken
BounceToken
AUCTION
$ 3.039
+0.36%
+0.83%
-3.20%
$ 20.95M
$ 17.74K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002204
+0.46%
-1.43%
-8.28%
$ 20.81M
$ 26.09M
435
Osmosis
Osmosis
OSMO
$ 0.02677
+0.34%
-2.41%
-11.51%
$ 20.74M
$ 2.30M
436
Somnia
Somnia
SOMI
$ 0.08535
-0.21%
+0.51%
-12.69%
$ 20.74M
$ 681.04K
437
STEPN
STEPN
STEPN
$ 0.006699
-0.35%
+2.93%
-8.09%
$ 20.67M
$ 8.82M
438
Wojak
Wojak
WOJAK
$ 0.00000006319
-0.19%
+0.65%
-0.93%
$ 20.62M
$ 4.82T
439
Aleo
Aleo
ALEO
$ 0.01729
+0.64%
-2.28%
-9.96%
$ 20.44M
$ 4.48M
440
Lista DAO
Lista DAO
LISTA
$ 0.05113
+0.28%
+5.22%
+1.59%
$ 20.37M
$ 1.24M
441
STEEM
STEEM
STEEM
$ 0.03689
0.00%
+0.55%
-6.91%
$ 20.23M
$ 2.76M
442
Sapien
Sapien
SAPIEN
$ 0.08046
+0.55%
+3.36%
+3.72%
$ 20.21M
$ 1.17M
443
STORJ
STORJ
STORJ
$ 0.04708
+1.01%
-5.82%
-35.80%
$ 20.00M
$ 1.28M
444
Codatta
Codatta
XNY
$ 0.008181
+2.47%
+17.97%
+16.27%
$ 19.94M
$ 22.64M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04221
0.00%
+0.60%
-7.14%
$ 19.91M
$ 1.46M
446
Pundi X
Pundi X
PUNDIX
$ 0.07632
+0.62%
-1.60%
-5.89%
$ 19.66M
$ 723.08K
447
$ 312.32
+0.35%
+0.98%
-0.40%
$ 19.60M
$ 329.97
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005256
+1.58%
+2.62%
-3.12%
$ 19.21M
$ 117.98M
449
Hyperlane
Hyperlane
HYPER
$ 0.05576
+0.50%
-4.91%
-11.30%
$ 19.13M
$ 1.09M
450
Based
Based
BASED
$ 0.08129
+0.72%
+0.90%
-5.20%
$ 18.98M
$ 3.25M
451
$ 85.29
-0.37%
-0.09%
-1.22%
$ 18.89M
$ 672.22
452
OpenServ
OpenServ
SERV
$ 0.02467
-0.08%
-9.02%
-18.44%
$ 18.87M
$ 1.32M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10284
+0.07%
-0.41%
-0.67%
$ 18.80M
$ 1.69M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002002
+0.95%
-3.08%
-2.61%
$ 18.72M
$ 26.64M
455
ARK
ARK
ARK
$ 0.09465
+0.15%
-0.41%
-9.53%
$ 18.59M
$ 592.89K
456
DODO
DODO
DODO
$ 0.01825
+0.22%
+0.38%
-0.59%
$ 18.41M
$ 4.04M
457
Power Protocol
Power Protocol
POWER
$ 0.08772
+1.00%
+6.76%
-4.73%
$ 18.39M
$ 4.34M
458
Metis
Metis
METIS
$ 2.425
+0.37%
-1.94%
-9.75%
$ 18.16M
$ 25.15K
459
Freysa
Freysa
FAI
$ 0.002218
-0.18%
-3.34%
-5.05%
$ 18.03M
$ 24.51M
460
OpenGradient
OpenGradient
OPG
$ 0.09574
+0.85%
+2.66%
-8.70%
$ 17.99M
$ 1.05M
461
WAX
WAX
WAXP
$ 0.003945
-0.53%
+3.94%
-0.51%
$ 17.99M
$ 20.66M
462
BounceBit
BounceBit
BB
$ 0.01537
+0.13%
-0.84%
-12.64%
$ 17.93M
$ 12.39M
463
Nosana
Nosana
NOS
$ 0.25051
-0.46%
-1.88%
-3.09%
$ 17.91M
$ 267.41K
464
Harmony
Harmony
ONE
$ 0.001209
+0.50%
+2.22%
-4.01%
$ 17.89M
$ 190.65M
465
Clearpool
Clearpool
CPOOL
$ 0.01838
-0.16%
-0.54%
-5.39%
$ 17.81M
$ 2.95M
466
DOGS
DOGS
DOGS
$ 0.00003434
+0.64%
-0.20%
-9.31%
$ 17.76M
$ 1.95B
467
IQ
IQ
IQ
$ 0.0006707
+0.27%
+0.42%
-8.66%
$ 17.44M
$ 83.97M
468
MEET48
MEET48
IDOL
$ 0.01661
+1.48%
+7.21%
+10.66%
$ 17.27M
$ 6.15M
469
Catizen
Catizen
CATI
$ 0.03755
-0.68%
+9.98%
-1.10%
$ 17.15M
$ 1.58M
470
Aevo
Aevo
AEVO
$ 0.01879
+0.70%
+2.02%
-1.48%
$ 17.12M
$ 2.85M
471
$ 100.33
-0.12%
-0.42%
+2.86%
$ 17.09M
$ 664.05
472
Aixbt
Aixbt
AIXBT
$ 0.01712
+0.18%
+1.24%
-5.37%
$ 17.08M
$ 3.03M
473
Ergo
Ergo
ERG
$ 0.203
-0.54%
-0.78%
-5.16%
$ 16.99M
$ 273.55K
474
CETUS
CETUS
CETUS
$ 0.01774
-0.56%
+0.68%
-2.67%
$ 16.90M
$ 3.59M
475
CARV
CARV
CARV
$ 0.02783
-0.22%
+0.36%
-11.10%
$ 16.89M
$ 1.89M
476
ChainGPT
ChainGPT
CGPT
$ 0.018145
-0.17%
-0.02%
-2.99%
$ 16.86M
$ 3.77M
477
Symbol
Symbol
XYM
$ 0.002561
-1.04%
-4.68%
-6.32%
$ 16.73M
$ 22.21M
478
Phala
Phala
PHA
$ 0.01994
+0.56%
-1.68%
-10.81%
$ 16.70M
$ 3.65M
479
Bonfida
Bonfida
FIDA
$ 0.01683
+0.54%
-3.00%
-14.78%
$ 16.68M
$ 3.31M
480
$ 0.1722
+0.06%
-5.60%
-3.65%
$ 16.53M
$ 389.95K
481
API3
API3
API3
$ 0.1912
+0.10%
+0.16%
-13.54%
$ 16.50M
$ 279.36K
482
Acurast
Acurast
ACU
$ 0.07634
+0.07%
+0.45%
+1.48%
$ 16.47M
$ 890.74K
483
VENOM
VENOM
VENOM
$ 0.013109
-1.70%
+90.51%
+60.52%
$ 16.38M
$ 10.81M
484
Flux
Flux
FLUX
$ 0.03966
-0.63%
+2.80%
-4.36%
$ 16.35M
$ 1.65M
485
Pocket Network
Pocket Network
POKT
$ 0.00705
0.00%
+1.84%
-7.05%
$ 16.28M
$ 155.58K
486
Cobak Token
Cobak Token
CBK
$ 0.1628
-0.18%
+0.99%
-6.50%
$ 16.26M
$ 334.69K
487
dKargo
dKargo
DKA
$ 0.00328
-0.15%
0.00%
-14.14%
$ 16.24M
$ 16.62M
488
STBL
STBL
STBL
$ 0.02315
+0.61%
+3.31%
-4.07%
$ 16.18M
$ 2.70M
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01746
+0.23%
-1.08%
+1.87%
$ 15.99M
$ 2.94M
490
BULLA
BULLA
BULLA
$ 0.015875
-2.62%
-1.77%
+39.04%
$ 15.97M
$ 52.81M
491
Rizenet Token
Rizenet Token
RIZE
$ 0.007768
+4.12%
+23.58%
+11.54%
$ 15.95M
$ 13.71M
492
Sign
Sign
SIGN
$ 0.006908
+0.12%
-2.44%
-17.24%
$ 15.92M
$ 8.56M
493
Pippin
Pippin
PIPPIN
$ 0.016144
+0.88%
+1.73%
-5.40%
$ 15.90M
$ 10.70M
494
Edge
Edge
EDGE1
$ 0.06282
-0.06%
-4.25%
-1.69%
$ 15.89M
$ 805.20K
495
HumidiFi
HumidiFi
WET
$ 0.06886
+0.94%
+1.46%
+3.06%
$ 15.88M
$ 1.18M
496
CertiK
CertiK
CTK
$ 0.09902
+1.02%
+1.67%
-7.93%
$ 15.84M
$ 594.14K
497
Starpower
Starpower
STAR
$ 0.086
-6.53%
+1.20%
-30.11%
$ 15.72M
$ 627.35K
498
Bless
Bless
BLESS
$ 0.008154
+0.97%
+0.15%
+2.28%
$ 15.70M
$ 20.41M
499
Yei Finance
Yei Finance
CLO
$ 0.12026
+0.71%
-0.42%
-4.21%
$ 15.62M
$ 762.23K
500
Infinex
Infinex
INX
$ 0.007868
-0.32%
+0.88%
+8.56%
$ 15.56M
$ 9.56M
501
ABEY
ABEY
ABEY
$ 0.01464
0.00%
-1.21%
-3.74%
$ 15.33M
$ 721.14K
502
AEON
AEON
AEON
$ 0.07891
+3.00%
-9.37%
-55.07%
$ 15.17M
$ 7.11M
503
Blast
Blast
BLAST
$ 0.0002395
+0.38%
-3.82%
-12.26%
$ 15.16M
$ 227.41M
504
MGO
MGO
MGO
$ 0.009452
0.00%
-0.02%
-2.51%
$ 15.15M
$ 8.91M
505
$ 88.09
-0.15%
+2.13%
+5.44%
$ 15.02M
$ 668.29
506
OKZOO
OKZOO
AIOT
$ 0.051215
+1.78%
+7.08%
-1.44%
$ 14.95M
$ 1.23M
507
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8535
-4.75%
+1.19%
-7.88%
$ 14.93M
$ 462.97K
508
Zentry
Zentry
ZENT
$ 0.001868
+0.92%
+3.56%
-2.26%
$ 14.92M
$ 35.05M
509
NYM
NYM
NYM
$ 0.01769
+0.06%
-0.62%
+3.80%
$ 14.84M
$ 3.00M
510
Tensor
Tensor
TNSR
$ 0.03059
-0.69%
-0.62%
-6.55%
$ 14.79M
$ 1.90M
511
Chintai Network
Chintai Network
CHEX
$ 0.01138
-0.17%
-9.41%
+4.02%
$ 14.55M
$ 4.77M
512
WalletConnect
WalletConnect
WCT
$ 0.03648
+0.08%
+1.48%
-9.62%
$ 14.55M
$ 1.79M
513
Fluent
Fluent
BLEND
$ 0.07253
+0.76%
+3.87%
+18.64%
$ 14.50M
$ 972.08K
514
Koma Inu
Koma Inu
KOMA
$ 0.02494
+4.10%
+70.57%
+211.34%
$ 14.39M
$ 40.84M
515
Banana Gun
Banana Gun
BANANA
$ 3.586
-0.75%
-4.25%
-1.27%
$ 14.38M
$ 16.92K
516
QuarkChain
QuarkChain
QKC
$ 0.001981
+0.81%
+0.41%
-3.03%
$ 14.36M
$ 26.58M
517
Loopring
Loopring
LRC
$ 0.01049
0.00%
-1.96%
-9.26%
$ 14.35M
$ 5.16M
518
$ 100.77
+0.11%
+0.10%
-0.10%
$ 14.29M
$ 557.63
519
USUAL
USUAL
USUAL
$ 0.007766
+0.22%
+1.38%
-8.35%
$ 14.28M
$ 6.66M
520
Big Time
Big Time
BIGTIME
$ 0.005756
+0.42%
-2.51%
-11.97%
$ 14.23M
$ 9.39M
521
Moonriver
Moonriver
MOVR
$ 1.162
+0.61%
+0.52%
-8.28%
$ 14.17M
$ 44.65K
522
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01478
+1.11%
+19.17%
+14.86%
$ 14.13M
$ 18.43M
523
Taiko
Taiko
TAIKO
$ 0.072
-0.14%
-1.23%
-9.88%
$ 14.03M
$ 757.89K
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6484
+0.38%
-0.17%
-14.72%
$ 14.00M
$ 35.14K
525
MAGIC
MAGIC
MAGIC
$ 0.04136
+0.58%
+2.32%
-3.01%
$ 13.95M
$ 1.32M
526
Apertum
Apertum
APTM
$ 0.13884
-0.04%
-2.18%
+0.90%
$ 13.82M
$ 366.43K
527
MUBARAK
MUBARAK
MUBARAK
$ 0.013459
+0.43%
+18.02%
+29.27%
$ 13.82M
$ 18.44M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
-14.20%
-14.20%
-14.84%
$ 13.73M
$ 71.35K
529
Nil Token
Nil Token
NIL
$ 0.02904
-0.21%
-10.14%
-16.33%
$ 13.60M
$ 3.54M
530
Pixels
Pixels
PIXEL
$ 0.004036
+0.22%
-0.94%
-13.02%
$ 13.58M
$ 15.35M
531
$ 463.75
-0.16%
+1.01%
+20.60%
$ 13.58M
$ 280.04
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01805
+0.79%
+1.66%
-0.28%
$ 13.57M
$ 3.17M
533
OLAXBT
OLAXBT
AIO
$ 0.05895
-1.31%
-34.96%
-48.33%
$ 13.54M
$ 8.01M
534
Animecoin
Animecoin
ANIME
$ 0.002457
+0.29%
+0.49%
-8.86%
$ 13.50M
$ 20.71M
535
$ 302.28
+0.41%
-8.91%
-8.63%
$ 13.43M
$ 232.27
536
CORN
CORN
CORN
$ 0.02537
+0.08%
+0.12%
-5.16%
$ 13.31M
$ 9.82M
537
Electroneum
Electroneum
ETN
$ 0.000741
+0.14%
+0.14%
+2.21%
$ 13.31M
$ 140.52M
538
Tutorial
Tutorial
TUT
$ 0.01604
+0.97%
+6.38%
+2.40%
$ 13.22M
$ 6.46M
539
Mey Network
Mey Network
MEY
$ 0.04647
+0.61%
-0.41%
-5.97%
$ 13.22M
$ 1.62M
540
Spell Token
Spell Token
SPELL
$ 0.00007693
-0.14%
-2.16%
-6.93%
$ 13.18M
$ 776.56M
541
AO
AO
AO
$ 1.841
0.00%
+0.77%
-4.01%
$ 13.09M
$ 29.50K
542
Moviebloc
Moviebloc
MBL
$ 0.0006645
+0.23%
-0.33%
-5.35%
$ 12.93M
$ 84.59M
543
Particle Network
Particle Network
PARTI
$ 0.02444
+1.92%
-2.29%
-14.12%
$ 12.88M
$ 3.34M
544
Radix
Radix
XRD
$ 0.0009543
-0.03%
-0.51%
-5.97%
$ 12.86M
$ 69.67M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01284
+0.16%
+1.26%
-1.76%
$ 12.85M
$ 4.98M
546
Superform
Superform
SUPERFORM
$ 0.06602
+0.08%
-2.10%
+11.91%
$ 12.69M
$ 826.09K
547
Lumia
Lumia
LUMIA
$ 0.07373
+0.34%
+1.48%
+6.52%
$ 12.68M
$ 874.97K
548
Gods Unchained
Gods Unchained
GODS
$ 0.03054
+0.93%
+49.92%
+33.90%
$ 12.65M
$ 2.93M
549
Xai
Xai
XAI
$ 0.00605
+0.66%
+1.20%
-11.77%
$ 12.58M
$ 11.85M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.2008
+2.07%
+0.81%
-29.96%
$ 12.55M
$ 197.38K
551
ARPA
ARPA
ARPA
$ 0.008173
+0.05%
+1.39%
-2.23%
$ 12.38M
$ 7.57M
552
Celer Network
Celer Network
CELR
$ 0.001592
+0.51%
+0.38%
-4.52%
$ 12.38M
$ 35.64M
553
zkPass
zkPass
ZKP
$ 0.04535
+0.13%
+1.67%
-3.66%
$ 12.36M
$ 1.45M
554
SynFutures
SynFutures
F
$ 0.002866
+0.21%
+0.03%
-10.67%
$ 12.32M
$ 20.16M
555
Mira
Mira
MIRA
$ 0.04166
-0.02%
-5.03%
-5.72%
$ 12.31M
$ 2.56M
556
$ 163.21
+0.04%
+0.46%
-0.24%
$ 12.26M
$ 354.41
557
CHR
CHR
CHR
$ 0.01264
+0.48%
-0.87%
-5.28%
$ 12.25M
$ 4.52M
558
Handy
Handy
HANDY
$ 0.0019824
-2.55%
-29.99%
-33.60%
$ 12.25M
$ 29.92M
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01818
+0.11%
-9.19%
-17.24%
$ 12.19M
$ 3.16M
560
$ 0.01698
+0.24%
+0.12%
-3.74%
$ 12.09M
$ 3.23M
561
$ 75.75
-0.07%
-1.43%
-0.97%
$ 12.01M
$ 739.14
562
Radicle
Radicle
RAD
$ 0.2033
-0.10%
-0.54%
-3.92%
$ 12.01M
$ 281.31K
563
Recall
Recall
RECALL
$ 0.03817
-0.13%
-2.20%
-4.35%
$ 11.97M
$ 2.17M
564
Coin98
Coin98
C98
$ 0.01181
+0.17%
+4.01%
-6.80%
$ 11.92M
$ 4.61M
565
Orchid
Orchid
OXT
$ 0.011866
+0.03%
-3.68%
-16.67%
$ 11.91M
$ 5.17M
566
OG
OG
OG
$ 2.519
-0.16%
+0.93%
-3.50%
$ 11.81M
$ 27.65K
567
FIRO
FIRO
FIRO
$ 0.6394
-1.16%
-6.12%
-8.29%
$ 11.81M
$ 141.61K
568
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
+0.23%
-0.15%
-4.34%
$ 11.80M
$ 32.00K
569
BICONOMY
BICONOMY
BICO
$ 0.0118
+0.43%
+1.20%
-12.89%
$ 11.76M
$ 4.98M
570
$ 16.34
-0.43%
+1.00%
-0.61%
$ 11.76M
$ 3.57K
571
HeyElsa
HeyElsa
ELSA
$ 0.04595
-0.04%
+0.66%
-6.03%
$ 11.64M
$ 1.78M
572
tokenbot
tokenbot
CLANKER
$ 11.87
-0.25%
+0.08%
-10.00%
$ 11.63M
$ 5.59K
573
$ 92.85
-0.14%
+0.62%
-1.20%
$ 11.61M
$ 744.04
574
AVA
AVA
AVA
$ 0.1581
-0.32%
+3.28%
-3.67%
$ 11.55M
$ 358.35K
575
Gains Network
Gains Network
GNS
$ 0.4897
+0.25%
-1.42%
-8.47%
$ 11.45M
$ 120.13K
576
INFINIT
INFINIT
IN
$ 0.03333
+0.24%
-2.04%
-17.25%
$ 11.44M
$ 2.67M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
-0.27%
+0.14%
-1.47%
$ 11.42M
$ 371.72K
578
Boundless
Boundless
ZKC
$ 0.03755
0.00%
+1.54%
-12.88%
$ 11.35M
$ 2.10M
579
$ 108.51
+0.44%
-0.08%
+2.19%
$ 11.33M
$ 662.46
580
StablR USD
StablR USD
USDR
$ 0.5196
0.00%
+30.17%
+79.44%
$ 11.26M
$ 575.03
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11315
-0.43%
-0.97%
-6.61%
$ 11.21M
$ 630.02K
582
$ 111.48
-0.07%
-0.15%
+1.07%
$ 11.20M
$ 514.31
583
Orderly Network
Orderly Network
ORDER
$ 0.0285
+0.35%
+1.06%
-17.10%
$ 11.14M
$ 1.98M
584
JOE
JOE
JOE
$ 0.02433
-0.81%
+5.32%
-15.89%
$ 11.13M
$ 3.14M
585
Test
Test
TST
$ 0.012281
+0.06%
+6.51%
+1.93%
$ 11.12M
$ 12.17M
586
FLock.io
FLock.io
FLOCK
$ 0.02861
-0.35%
-1.18%
-7.37%
$ 11.07M
$ 694.16K
587
Diamante
Diamante
DIAM
$ 0.005583
+0.18%
-0.46%
-4.07%
$ 11.06M
$ 9.78M
588
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016313
+2.28%
+2.72%
-4.05%
$ 10.91M
$ 66.42M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001692
-0.59%
+2.93%
-4.63%
$ 10.87M
$ 415.75M
590
Simons Cat
Simons Cat
CAT
$ 0.000001455
-0.42%
+6.70%
+5.37%
$ 10.84M
$ 51.57B
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04676
+0.41%
-2.92%
-0.36%
$ 10.72M
$ 1.43M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03145
-2.14%
-6.09%
-36.05%
$ 10.58M
$ 4.80M
593
ERA
ERA
ERA
$ 0.07047
+0.20%
+8.99%
-16.49%
$ 10.51M
$ 1.31M
594
PONKE
PONKE
PONKE
$ 0.01876
+0.16%
-1.88%
-0.74%
$ 10.43M
$ 3.16M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-2.11%
-0.96%
$ 10.43M
$ 3.22
596
HP
HP
HP
$ 0.007532
-0.90%
-1.36%
-13.61%
$ 10.41M
$ 3.47M
597
SCRT
SCRT
SCRT
$ 0.02992
0.00%
-1.09%
-22.17%
$ 10.26M
$ 1.96M
598
Katana Network
Katana Network
KAT
$ 0.004394
+0.07%
-1.15%
-9.45%
$ 10.23M
$ 46.57M
599
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.0137
-0.14%
-8.70%
+14.95%
$ 10.22M
$ 3.89M
600
Doodles
Doodles
DOOD
$ 0.001308
+0.77%
-0.31%
-12.30%
$ 10.18M
$ 43.51M
601
KAIO
KAIO
KAIO
$ 0.01497
-3.26%
-12.84%
+13.87%
$ 10.12M
$ 4.13M
602
$ 489.95
0.00%
+0.52%
-7.37%
$ 10.08M
$ 131.08
603
$ 411.31
+0.20%
+1.24%
-0.08%
$ 10.06M
$ 146.24
604
Lagrange
Lagrange
LA
$ 0.05186
+1.42%
+0.39%
-22.13%
$ 10.03M
$ 2.25M
605
USAT
USAT
USAT
$ 0.9997
-0.02%
0.00%
-0.03%
$ 10.00M
$ 50.34K
606
KishuInu
KishuInu
KISHU
$ 0.00000000010618
-0.34%
-2.69%
-5.17%
$ 9.95M
$ 516.74T
607
IX Swap
IX Swap
IXS
$ 0.0555
0.00%
-1.95%
-7.23%
$ 9.94M
$ 1.03M
608
Newton Protocol
Newton Protocol
NEWT
$ 0.04054
-0.36%
+1.56%
-10.53%
$ 9.89M
$ 1.34M
609
Resistance Dog
Resistance Dog
REDO
$ 0.09987
+0.28%
-3.58%
-17.07%
$ 9.89M
$ 652.13K
610
SuperRare
SuperRare
RARE
$ 0.01197
+0.34%
-0.50%
-4.70%
$ 9.88M
$ 4.57M
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009873
+1.23%
+9.34%
-22.03%
$ 9.88M
$ 7.27M
612
INIT
INIT
INIT
$ 0.04986
0.00%
+2.02%
-9.82%
$ 9.87M
$ 1.11M
613
Origin
Origin
OGN
$ 0.01484
-0.47%
-2.11%
-11.49%
$ 9.87M
$ 3.78M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01749
+1.09%
-1.90%
-8.83%
$ 9.76M
$ 3.23M
615
4
4
4
$ 0.009983
+0.09%
+5.98%
+18.40%
$ 9.68M
$ 40.38M
616
$ 93.76
+1.20%
-3.66%
+0.94%
$ 9.61M
$ 871.08
617
MWX AI
MWX AI
MWXT
$ 0.05702
+0.60%
+0.11%
-3.67%
$ 9.60M
$ 1.63M
618
$ 79.21
-0.28%
+1.36%
+0.66%
$ 9.56M
$ 714.03
619
Space and Time
Space and Time
SXT
$ 0.006824
-0.64%
+4.08%
+2.96%
$ 9.54M
$ 15.13M
620
READY
READY
READY
$ 0.009694
-10.98%
+23.17%
+34.56%
$ 9.50M
$ 6.07M
621
Prompt
Prompt
PROMPT
$ 0.02056
-0.05%
+2.09%
-1.35%
$ 9.49M
$ 3.58M
622
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009483
-0.87%
-9.34%
-12.72%
$ 9.48M
$ 5.52M
623
ALI
ALI
ALI
$ 0.001048
-0.38%
-4.51%
-7.08%
$ 9.46M
$ 5.56M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005246
+0.02%
-0.32%
-2.67%
$ 9.37M
$ 35.95M
625
AriaAI
AriaAI
ARIA
$ 0.02731
-0.77%
+6.45%
-4.04%
$ 9.30M
$ 2.18M
626
Fartboy
Fartboy
FARTBOY
$ 0.009234
+1.28%
-2.61%
-6.52%
$ 9.26M
$ 6.32M
627
Dolomite
Dolomite
DOLO
$ 0.02096
0.00%
+1.45%
-6.34%
$ 9.26M
$ 2.67M
628
Boba
Boba
BOBA
$ 0.01878
-0.05%
-1.11%
-3.60%
$ 9.25M
$ 2.97M
629
KernelDAO
KernelDAO
KERNEL
$ 0.0323
+0.06%
+0.31%
-8.22%
$ 9.24M
$ 1.68M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.077
0.00%
-7.11%
-3.86%
$ 9.23M
$ 90.26K
631
QUAI
QUAI
QUAI
$ 0.01184
+0.76%
-9.68%
-22.21%
$ 9.14M
$ 6.89M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003414
+0.09%
-0.18%
-5.29%
$ 9.05M
$ 15.88M
633
Moonbeam
Moonbeam
GLMR
$ 0.007675
+0.57%
+0.22%
-10.30%
$ 9.00M
$ 7.65M
634
Limitless
Limitless
LMTS
$ 0.06749
+0.13%
+0.64%
+2.73%
$ 8.95M
$ 826.56K
635
Citrea
Citrea
CTR
$ 0.007505
+0.15%
-2.41%
-6.25%
$ 8.94M
$ 9.56M
636
$ 471.03
+0.16%
+1.02%
-0.17%
$ 8.93M
$ 116.61
637
AVAIL
AVAIL
AVAIL
$ 0.002295
-0.04%
-0.74%
-5.01%
$ 8.88M
$ 24.02M
638
Vow
Vow
VOW
$ 0.02496
+0.08%
-2.40%
+2.26%
$ 8.85M
$ 2.95M
639
BENQI
BENQI
BENQI
$ 0.001231
0.00%
+2.68%
-29.71%
$ 8.84M
$ 49.61M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03439
+0.62%
+1.27%
-12.10%
$ 8.75M
$ 4.33M
641
Vine Coin
Vine Coin
VINE
$ 0.008671
-0.08%
+2.28%
-1.22%
$ 8.64M
$ 10.38M
642
HARRY
HARRY
HARRY
$ 0.008557
-0.48%
-2.75%
-17.41%
$ 8.58M
$ 6.42M
643
$ 0.004551
-0.09%
-2.03%
-3.53%
$ 8.56M
$ 13.07M
644
Opinion
Opinion
OPN
$ 0.04778
-1.29%
+5.41%
-22.59%
$ 8.53M
$ 1.52M
645
Stakestone
Stakestone
STO
$ 0.03754
+0.16%
-0.13%
-7.95%
$ 8.43M
$ 1.46M
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008739
-1.02%
+3.31%
-4.21%
$ 8.40M
$ 6.71M
647
Bert
Bert
BERT
$ 0.008684
+0.35%
-0.26%
-6.54%
$ 8.38M
$ 7.04M
648
FirmaChain
FirmaChain
FCT2
$ 0.0069
-0.15%
-1.86%
-11.37%
$ 8.32M
$ 876.21K
649
Portal
Portal
PORTAL
$ 0.009707
-0.35%
+0.29%
-6.14%
$ 8.29M
$ 6.28M
650
heyAura
heyAura
ADX
$ 0.056
0.00%
+2.75%
-2.78%
$ 8.28M
$ 25.43K
651
FAR Labs
FAR Labs
FAR
$ 0.001687
-0.35%
-3.92%
-13.78%
$ 8.16M
$ 13.05M
652
VANRY
VANRY
VANRY
$ 0.003444
+1.51%
-0.20%
-19.31%
$ 8.15M
$ 18.39M
653
BeatSwap
BeatSwap
BTX
$ 0.036789
-0.06%
+9.57%
+33.69%
$ 8.14M
$ 4.48M
654
yieldbasis
yieldbasis
YB
$ 0.06627
-0.51%
+2.99%
-10.54%
$ 8.13M
$ 877.59K
655
Abelian
Abelian
ABEL
$ 0.0682
-0.07%
-2.99%
-14.23%
$ 8.04M
$ 195.46K
656
SOPH
SOPH
SOPH
$ 0.00401
-0.10%
-0.37%
-10.91%
$ 8.02M
$ 13.37M
657
WilderWorld
WilderWorld
WILD
$ 0.01596
+0.25%
-0.99%
-1.05%
$ 7.98M
$ 3.37M
658
Heima
Heima
HEI
$ 0.08257
-0.11%
+1.86%
-15.99%
$ 7.97M
$ 970.35K
659
DeAgentAI
DeAgentAI
AIA
$ 0.06144
+0.15%
-0.18%
-7.60%
$ 7.89M
$ 2.07M
660
Energy Web
Energy Web
EWT
$ 0.2628
-0.30%
-0.83%
-5.18%
$ 7.87M
$ 100.41K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01161
-0.09%
+2.57%
-3.66%
$ 7.85M
$ 12.66M
662
VERONA
VERONA
VERONA
$ 0.1175
-1.95%
+8.64%
-5.39%
$ 7.84M
$ 119.33K
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007973
-0.28%
-0.26%
-10.22%
$ 7.81M
$ 6.97M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4835
-0.19%
+0.40%
-7.98%
$ 7.77M
$ 113.91K
665
PepeCoin
PepeCoin
PEPECOIN
$ 0.0735
+0.39%
-5.93%
+21.79%
$ 7.75M
$ 741.61K
666
Bella
Bella
BEL
$ 0.09734
+0.30%
+0.53%
-3.63%
$ 7.74M
$ 595.02K
667
Forta
Forta
FORT
$ 0.01224
-0.08%
-0.08%
-3.73%
$ 7.71M
$ 4.36M
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4778
+0.13%
+1.08%
-7.70%
$ 7.66M
$ 128.41K
669
Ava AI
Ava AI
AVAAI
$ 0.00749
+2.40%
+3.20%
-4.40%
$ 7.60M
$ 7.94M
670
Stader
Stader
SD
$ 0.1078
-1.10%
+0.19%
+1.90%
$ 7.60M
$ 557.69K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008489
-0.37%
-3.50%
-5.71%
$ 7.59M
$ 6.66M
672
Toko Token
Toko Token
TKO
$ 0.04473
+0.02%
+1.04%
-3.83%
$ 7.58M
$ 1.23M
673
UCN
UCN
UCN
$ 151.83
-0.41%
-0.96%
-3.15%
$ 7.51M
$ 472.22
674
Aura
Aura
AURASOL
$ 0.007797
-1.04%
-1.94%
-9.40%
$ 7.48M
$ 6.95M
675
Telos
Telos
TLOS
$ 0.017289
+0.38%
-1.43%
+18.13%
$ 7.42M
$ 4.17M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008046
+0.91%
-0.86%
-9.50%
$ 7.42M
$ 7.21M
677
Daddy Tate
Daddy Tate
DADDY
$ 0.012331
-0.24%
+1.01%
+14.59%
$ 7.39M
$ 4.86M
678
$ 271.53
-0.19%
+13.48%
+16.47%
$ 7.39M
$ 317.24
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01215
+1.51%
+4.59%
-4.74%
$ 7.38M
$ 4.86M
680
PEP
PEP
PEP
$ 0.0000717
0.00%
+7.01%
+10.82%
$ 7.38M
$ 12.24M
681
Decentrawood
Decentrawood
DEOD
$ 0.015916
-0.09%
+7.87%
+0.49%
$ 7.37M
$ 7.58M
682
$ 65.25
-0.02%
+1.10%
-0.31%
$ 7.27M
$ 823.01
683
Eesee
Eesee
ESE
$ 0.008027
-0.32%
-1.86%
-16.29%
$ 7.26M
$ 5.77M
684
AS Roma
AS Roma
ASR
$ 0.8483
-0.04%
+1.05%
-3.47%
$ 7.25M
$ 63.62K
685
balancer
balancer
BAL
$ 0.10407
-1.93%
-2.68%
-5.19%
$ 7.20M
$ 564.23K
686
Dymension
Dymension
DYM
$ 0.01313
+0.08%
-0.84%
-11.04%
$ 7.11M
$ 4.52M
687
MyShell Token
MyShell Token
SHELL
$ 0.01812
-0.28%
+0.73%
-12.49%
$ 7.07M
$ 3.60M
688
Hashflow
Hashflow
HFT
$ 0.008524
+0.01%
-2.61%
-11.53%
$ 7.05M
$ 6.59M
689
GUNZ
GUNZ
GUN
$ 0.002995
-0.37%
-1.06%
-16.80%
$ 7.03M
$ 19.13M
690
swarms
swarms
SWARMS
$ 0.006923
-0.84%
+2.63%
+1.58%
$ 6.88M
$ 9.75M
691
Fusionist
Fusionist
ACE
$ 0.06627
+0.34%
+5.37%
-22.41%
$ 6.85M
$ 1.31M
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008358
+0.06%
+3.79%
-0.25%
$ 6.82M
$ 6.80M
693
$ 245.51
0.00%
+1.69%
-6.95%
$ 6.82M
$ 257.48
694
Soil
Soil
SOIL
$ 0.09584
+0.10%
-4.99%
-12.49%
$ 6.82M
$ 268.35K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3211
+0.28%
+3.61%
-0.28%
$ 6.80M
$ 240.42K
696
THENA
THENA
THE
$ 0.05071
+0.16%
+4.72%
-7.46%
$ 6.76M
$ 1.26M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2703
0.00%
+0.49%
-4.25%
$ 6.73M
$ 206.81K
698
Peercoin
Peercoin
PPC
$ 0.222
-0.27%
-2.42%
-3.06%
$ 6.72M
$ 13.81K
699
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-7.52%
-7.52%
$ 6.70M
$ 196.94
700
Fuel
Fuel
FUEL
$ 0.0008
-1.23%
+8.11%
+14.29%
$ 6.66M
$ 3.82M
701
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.30%
-3.51%
$ 6.62M
$ 28.37M
702
FIGHT
FIGHT
FIGHT
$ 0.003224
-0.59%
+1.95%
-7.10%
$ 6.54M
$ 25.73M
703
$ 391
+0.15%
+0.63%
+1.58%
$ 6.44M
$ 150.38
704
LUKSO
LUKSO
LYX
$ 0.2101
-0.09%
-2.77%
-9.39%
$ 6.42M
$ 130.49K
705
Gitcoin
Gitcoin
GTC
$ 0.07287
-0.33%
+3.08%
+6.35%
$ 6.42M
$ 807.20K
706
Resolv
Resolv
RESOLV
$ 0.0161
+0.19%
+2.73%
-15.30%
$ 6.41M
$ 4.33M
707
Agoras
Agoras
AGRS
$ 0.2134
+0.14%
-1.20%
-5.91%
$ 6.37M
$ 52.57K
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01509
-0.13%
+2.46%
-4.46%
$ 6.37M
$ 4.05M
709
Quilibrium
Quilibrium
WQUIL
$ 0.00706
0.00%
+9.29%
-8.07%
$ 6.37M
$ 921.53K
710
$ 150.84
+1.17%
-9.65%
-7.71%
$ 6.35M
$ 633.65
711
$ 553.81
+0.56%
+3.37%
-6.99%
$ 6.35M
$ 101.37
712
Delysium
Delysium
AGI
$ 0.003171
-0.54%
-4.65%
-11.69%
$ 6.34M
$ 16.55M
713
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0504
+1.62%
-1.76%
+1.21%
$ 6.30M
$ 5.38M
714
ORIGYN
ORIGYN
OGY
$ 0.0007996
+0.08%
-2.56%
-1.89%
$ 6.25M
$ 60.42M
715
Access Protocol
Access Protocol
ACS
$ 0.0001226
+0.08%
+0.17%
-4.86%
$ 6.23M
$ 479.46M
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05051
+0.18%
-2.41%
-9.10%
$ 6.23M
$ 4.43M
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02506
-0.36%
+0.64%
-6.52%
$ 6.20M
$ 2.45M
718
TOWNS
TOWNS
TOWNS
$ 0.002013
-0.10%
+0.70%
-6.61%
$ 6.17M
$ 28.98M
719
Apu Apustaja
Apu Apustaja
APU
$ 0.00001823
-2.88%
-5.45%
-1.09%
$ 6.16M
$ 61.30M
720
X Empire
X Empire
XEMPIRE
$ 0.000008718
-0.40%
-2.81%
-6.45%
$ 6.15M
$ 5.94B
721
Marlin POND
Marlin POND
POND
$ 0.0007458
-0.27%
-4.22%
-8.47%
$ 6.12M
$ 73.78M
722
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006022
+1.72%
+11.89%
+7.61%
$ 6.11M
$ 14.87M
723
OmiseGo
OmiseGo
OMG
$ 0.04374
-1.63%
+0.88%
-10.14%
$ 6.10M
$ 1.27M
724
SquidGrow
SquidGrow
SQGROW
$ 0.006075
+0.08%
+1.05%
-5.68%
$ 6.07M
$ 3.42M
725
MANSORY
MANSORY
MNSRY
$ 0.006731
-0.25%
-0.49%
-2.15%
$ 6.06M
$ 5.26M
726
$ 65.12
+0.37%
+2.32%
+0.57%
$ 6.01M
$ 1.04K
727
MARBLEX
MARBLEX
MBX
$ 0.02154
+0.14%
-1.06%
-11.58%
$ 5.99M
$ 2.58M
728
Supra
Supra
SUPRA
$ 0.0002064
+1.13%
-0.82%
-7.65%
$ 5.99M
$ 370.23M
729
Quickswap
Quickswap
QUICK
$ 0.007763
0.00%
-0.91%
-0.54%
$ 5.98M
$ 14.30M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.00805
+0.55%
+2.05%
-8.73%
$ 5.92M
$ 8.06M
731
Puffer
Puffer
PUFFER
$ 0.0122
-0.81%
-2.40%
-6.15%
$ 5.90M
$ 4.45M
732
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4506
+0.04%
+3.30%
-2.87%
$ 5.86M
$ 134.02K
733
Bitrise
Bitrise
BRISE
$ 0.00000001474
-0.07%
-0.61%
+0.34%
$ 5.84M
$ 3.83T
734
$ 0.00231
+0.43%
-6.37%
-25.87%
$ 5.83M
$ 7.79M
735
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01246
0.00%
+2.39%
+8.74%
$ 5.80M
$ 113.17K
736
Radio Caca
Radio Caca
RACA
$ 0.00001403
-1.06%
+5.80%
+3.46%
$ 5.78M
$ 4.61B
737
Autonolas
Autonolas
OLAS
$ 0.02574
+1.14%
-2.50%
-0.85%
$ 5.74M
$ 2.49M
738
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1318
-0.15%
+5.63%
-7.44%
$ 5.73M
$ 754.63K
739
Layer3
Layer3
L3
$ 0.004607
+0.52%
0.00%
-2.70%
$ 5.73M
$ 11.95M
740
SYMM
SYMM
SYMM
$ 0.0344
-0.29%
-7.30%
-8.78%
$ 5.67M
$ 264.21K
741
MAPO
MAPO
MAPO
$ 0.0009119
-0.48%
-3.11%
-7.71%
$ 5.67M
$ 29.45M
742
Alltoscan
Alltoscan
ATS
$ 0.07431
+0.95%
-1.53%
+18.08%
$ 5.56M
$ 4.92M
743
Polkastarter
Polkastarter
POLS
$ 0.05591
+0.04%
+0.38%
-3.78%
$ 5.54M
$ 1.02M
744
AUKI
AUKI
AUKI
$ 0.0046
0.00%
-9.33%
-6.66%
$ 5.53M
$ 1.57M
745
ELA
ELA
ELA
$ 0.2475
0.00%
+0.80%
-7.61%
$ 5.52M
$ 6.79K
746
$ 223.24
-0.02%
+0.02%
-1.51%
$ 5.51M
$ 243.08
747
LimeWire
LimeWire
LMWR
$ 0.012043
+1.53%
-4.11%
+3.15%
$ 5.45M
$ 5.24M
748
SmarDex
SmarDex
SDEX
$ 0.000554
-1.08%
-2.65%
-2.99%
$ 5.41M
$ 18.70M
749
Phoenix
Phoenix
PHNIX
$ 0.000010293
+1.54%
-0.19%
-3.27%
$ 5.40M
$ 5.92B
750
Upland
Upland
SPARKLET
$ 0.01997
0.00%
0.00%
+0.15%
$ 5.33M
$ 2.79M
751
ELYSIA
ELYSIA
EL
$ 0.00109
+0.09%
-1.09%
-11.54%
$ 5.33M
$ 81.73M
752
$ 108.55
+0.13%
-2.18%
--
$ 5.33M
$ 507.28
753
COQ INU
COQ INU
COQ
$ 0.00000007546
+0.17%
-11.31%
-12.99%
$ 5.22M
$ 831.04B
754
Paal AI
Paal AI
PAAL
$ 0.005244
-0.40%
-4.82%
+3.32%
$ 5.22M
$ 11.06M
755
Hydranet
Hydranet
HDN
$ 0.0277
+0.29%
+0.11%
-3.85%
$ 5.21M
$ 2.38M
756
$ 129.7
-0.42%
+1.39%
+11.37%
$ 5.20M
$ 526.18
757
Brickken
Brickken
BKN
$ 0.06286
+0.16%
+2.72%
-1.70%
$ 5.14M
$ 1.32M
758
Minswap
Minswap
MIN
$ 0.00298
+0.51%
-3.26%
+0.27%
$ 5.14M
$ 7.75M
759
Alephium
Alephium
ALPH
$ 0.03823
-0.13%
-0.13%
-0.75%
$ 5.13M
$ 1.70M
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4729
0.00%
-7.56%
-10.30%
$ 5.12M
$ 124.83K
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0204
-0.05%
-1.91%
0.00%
$ 5.11M
$ 9.77M
762
Pitbull
Pitbull
PIT
$ 0.0000000001284
0.00%
-1.63%
+1.36%
$ 5.09M
$ 416.23T
763
SAGA
SAGA
SAGA
$ 0.01247
+0.32%
+3.21%
-5.64%
$ 5.07M
$ 5.58M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.052
+1.37%
-0.38%
-4.42%
$ 5.06M
$ 141.77K
765
$ 1,148.44
-0.11%
-1.95%
-4.69%
$ 5.00M
$ 49.76
766
Realio
Realio
RIO
$ 0.03194
+0.68%
-3.49%
-3.69%
$ 5.00M
$ 710.85K
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006828
+0.86%
+12.09%
-2.21%
$ 4.95M
$ 89.81M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3655
+0.14%
+1.08%
-5.76%
$ 4.92M
$ 184.25K
769
NetX
NetX
NETX
$ 0.2112
-1.48%
-13.37%
+1.38%
$ 4.91M
$ 276.43K
770
CRETA
CRETA
CRETA
$ 0.001669
-0.06%
+0.18%
-7.91%
$ 4.90M
$ 6.37M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006437
-0.14%
+3.30%
+0.32%
$ 4.88M
$ 9.50M
772
Pangolin
Pangolin
PNG
$ 0.02071
+0.19%
-1.06%
+0.54%
$ 4.83M
$ 2.89M
773
Juventus
Juventus
JUV
$ 0.3107
+0.33%
+1.79%
-4.77%
$ 4.80M
$ 184.20K
774
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004923
-0.62%
+44.53%
+44.93%
$ 4.80M
$ 52.88M
775
$ 1,241.51
+0.38%
-1.23%
-13.23%
$ 4.77M
$ 89.95
776
BugsCoin
BugsCoin
BGSC
$ 0.0005138
+1.49%
-9.12%
-18.55%
$ 4.77M
$ 100.92M
777
Open Loot
Open Loot
OL
$ 0.005942
-1.31%
+7.32%
+10.78%
$ 4.65M
$ 10.61M
778
Andy
Andy
ANDYETH
$ 0.000005026
+0.09%
+8.82%
+21.72%
$ 4.63M
$ 13.02B
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009265
-0.41%
+2.52%
+1.38%
$ 4.61M
$ 5.96M
780
DAO Maker
DAO Maker
DAO
$ 0.02192
0.00%
-3.05%
-13.31%
$ 4.60M
$ 2.46M
781
Zircuit
Zircuit
ZRC
$ 0.0007792
-2.44%
+3.54%
-7.41%
$ 4.57M
$ 108.13M
782
Hemi
Hemi
HEMI
$ 0.004662
+0.04%
+4.20%
-6.68%
$ 4.56M
$ 19.11M
783
$ 93.12
+0.32%
+0.43%
+5.04%
$ 4.54M
$ 612.14
784
$ 587.57
-0.05%
+2.92%
-0.73%
$ 4.51M
$ 94.48
785
RHEA
RHEA
RHEA
$ 0.011509
+0.41%
+0.11%
-3.53%
$ 4.51M
$ 5.03M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006076
+0.54%
-1.77%
-2.17%
$ 4.48M
$ 9.70T
787
MORI COIN
MORI COIN
MORI
$ 0.005552
-0.05%
-2.69%
+2.58%
$ 4.42M
$ 11.42M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3351
-0.33%
-0.36%
-7.45%
$ 4.42M
$ 161.35K
789
Lava Network
Lava Network
LAVA
$ 0.01646
-1.08%
+6.33%
+0.37%
$ 4.35M
$ 3.84M
790
Viction
Viction
VIC
$ 0.03449
+0.65%
-1.15%
-7.73%
$ 4.35M
$ 2.46M
791
PlatON
PlatON
LAT
$ 0.0006091
+3.06%
+20.16%
+32.88%
$ 4.35M
$ 113.33M
792
Lingo
Lingo
LINGO
$ 0.008901
+0.03%
-0.31%
-6.38%
$ 4.33M
$ 6.05M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005392
0.00%
+1.43%
-4.77%
$ 4.32M
$ 10.40M
794
Bluefin
Bluefin
BLUE
$ 0.008616
-0.07%
-0.85%
-2.45%
$ 4.26M
$ 6.41M
795
$ 108.59
+0.34%
-2.36%
-2.51%
$ 4.26M
$ 1.42K
796
Mitosis
Mitosis
MITO
$ 0.02176
-0.14%
-0.23%
-5.95%
$ 4.25M
$ 2.51M
797
HOPR Token
HOPR Token
HOPR
$ 0.01242
0.00%
-4.10%
-7.39%
$ 4.23M
$ 4.31M
798
LandWolf
LandWolf
LWOLF
$ 0.000004845
+0.04%
+6.44%
+12.28%
$ 4.23M
$ 4.68B
799
$ 1.284
+0.70%
+1.18%
-1.45%
$ 4.22M
$ 42.01K
800
Nomina
Nomina
NOM
$ 0.001444
0.00%
+1.12%
-4.49%
$ 4.19M
$ 44.21M
801
$ 56.79
-0.04%
+0.82%
-0.46%
$ 4.18M
$ 1.05K
802
FWOG
FWOG
FWOG
$ 0.00418
-0.21%
-2.80%
+12.42%
$ 4.10M
$ 12.79M
803
$ 89.86
+0.29%
-0.20%
+6.95%
$ 4.07M
$ 615.78
804
DOGINME
DOGINME
DOGINME
$ 0.00005879
+0.15%
-2.73%
-4.58%
$ 4.00M
$ 957.99M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.0197
0.00%
-2.94%
-10.50%
$ 3.98M
$ 705.62K
806
Hey Anon
Hey Anon
ANON
$ 0.2813
+1.14%
-3.76%
-12.57%
$ 3.93M
$ 201.15K
807
Messier
Messier
M87
$ 0.00000441
+0.23%
-2.23%
-7.97%
$ 3.88M
$ 5.65B
808
$ 87.97
+0.93%
-1.35%
-9.11%
$ 3.88M
$ 805.40
809
Sperax
Sperax
SPA
$ 0.001894
0.00%
-1.51%
-13.61%
$ 3.87M
$ 29.56M
810
Oraichain
Oraichain
ORAI
$ 0.2895
+0.57%
+0.14%
+2.27%
$ 3.87M
$ 212.56K
811
Neon EVM
Neon EVM
NEON
$ 0.01573
-0.37%
-6.55%
-15.91%
$ 3.86M
$ 3.60M
812
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.255
+3.08%
+20.12%
+61.18%
$ 3.79M
$ 205.31K
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00385
0.00%
-4.55%
-9.13%
$ 3.77M
$ 816.01K
814
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-3.80%
-5.63%
$ 3.68M
$ 144.28M
815
SIX
SIX
SIX
$ 0.00432
0.00%
-1.37%
-13.94%
$ 3.68M
$ 30.84M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
+0.36%
$ 3.67M
$ 80.97K
817
Scroll
Scroll
SCR
$ 0.0193
-0.21%
+1.58%
-14.62%
$ 3.66M
$ 2.63M
818
Klever
Klever
KLV
$ 0.0004117
+0.05%
+2.26%
-2.92%
$ 3.66M
$ 138.41M
819
unstable coin
unstable coin
USDUC
$ 0.003647
0.00%
-1.70%
-15.70%
$ 3.65M
$ 15.75M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2683
+0.26%
+0.94%
-5.08%
$ 3.64M
$ 211.29K
821
Harvest Finance
Harvest Finance
FARM
$ 5.408
+0.07%
-0.90%
+0.76%
$ 3.64M
$ 10.75K
822
Sport.Fun
Sport.Fun
FUN
$ 0.02057
+0.40%
+5.06%
-7.97%
$ 3.62M
$ 3.57M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001719
+1.77%
+11.54%
-1.60%
$ 3.61M
$ 1.16M
824
GROK
GROK
GROK
$ 0.0005734
-0.17%
-3.48%
+17.50%
$ 3.61M
$ 104.15M
825
PussFi
PussFi
PUSS
$ 0.004086
+0.02%
-0.83%
-2.18%
$ 3.59M
$ 8.74M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5085
0.00%
-2.12%
+2.60%
$ 3.59M
$ 268.07
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
-0.06%
+0.38%
-1.13%
$ 3.55M
$ 338.18K
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003827
-0.47%
-3.75%
-6.56%
$ 3.54M
$ 168.13M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002393
+0.17%
+1.89%
-5.90%
$ 3.53M
$ 22.94M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04494
-0.09%
-1.35%
-2.83%
$ 3.47M
$ 397.89K
831
$ 0.0201
0.00%
-3.53%
-7.97%
$ 3.45M
$ 50.82K
832
Destra Network
Destra Network
DSYNC
$ 0.003481
+0.06%
-7.32%
-11.37%
$ 3.40M
$ 15.70M
833
$ 291.93
+0.12%
-0.02%
+0.21%
$ 3.40M
$ 198.56
834
$ 101.26
+0.01%
+0.03%
+0.05%
$ 3.33M
$ 559.63
835
SuiNS
SuiNS
NS
$ 0.01104
0.00%
0.00%
-7.15%
$ 3.31M
$ 4.90M
836
Gems
Gems
GEMS
$ 0.005522
+0.18%
-1.18%
+2.97%
$ 3.30M
$ 16.82M
837
$ 123.5
-0.48%
+5.16%
+8.30%
$ 3.29M
$ 507.47
838
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
-1.49%
-7.04%
$ 3.28M
$ 22.88M
839
GamerCoin
GamerCoin
GHX
$ 0.005029
-0.18%
-2.69%
-10.43%
$ 3.27M
$ 16.26M
840
Marina Protocol
Marina Protocol
BAY
$ 0.016269
-0.16%
-7.65%
-22.53%
$ 3.27M
$ 3.64M
841
GAIB
GAIB
GAIB
$ 0.01599
-0.44%
-0.13%
+13.53%
$ 3.27M
$ 3.48M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03267
-3.87%
-6.63%
-8.05%
$ 3.25M
$ 286.68K
843
$ 1,659.86
+0.11%
+0.03%
-6.64%
$ 3.21M
$ 36.09
844
$ 149.67
+0.01%
-2.96%
-10.61%
$ 3.21M
$ 370.27
845
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0707
-0.63%
-0.54%
-16.12%
$ 3.18M
$ 832.75K
846
$ 26.58
0.00%
+0.91%
+1.68%
$ 3.17M
$ 2.18K
847
BitShares
BitShares
BTS
$ 0.0010619
+0.16%
-1.89%
+2.00%
$ 3.16M
$ 89.47M
848
PIVX
PIVX
PIVX
$ 0.03259
+0.12%
-1.96%
-8.59%
$ 3.16M
$ 1.69M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001673
+0.72%
-0.47%
+7.39%
$ 3.11M
$ 362.90M
850
Hyperion
Hyperion
RION
$ 0.163
+0.06%
-1.16%
-0.98%
$ 3.08M
$ 339.20K
851
$ 75.7
+0.26%
+0.72%
-1.55%
$ 3.07M
$ 743.14
852
Swell Network
Swell Network
SWELL
$ 0.0006156
-0.38%
-1.18%
-12.43%
$ 3.02M
$ 87.15M
853
Propchain
Propchain
PROPC
$ 0.0702
-0.07%
-0.06%
-11.84%
$ 3.01M
$ 665.32K
854
Wen
Wen
WEN
$ 0.000004138
-0.17%
+0.36%
-10.98%
$ 3.00M
$ 14.52B
855
Altura
Altura
ALU
$ 0.003029
+0.03%
-0.95%
-9.09%
$ 2.99M
$ 15.22M
856
$ 355.7
-0.21%
+0.18%
-0.18%
$ 2.99M
$ 158.78
857
$ 117.08
+0.36%
+1.45%
+0.80%
$ 2.96M
$ 482.43
858
daGama
daGama
DGMA
$ 0.02232
-0.39%
-1.09%
-9.20%
$ 2.95M
$ 3.32M
859
$ 224.19
+0.18%
-1.12%
+4.23%
$ 2.92M
$ 245.75
860
OCTA
OCTA
OCTA
$ 0.0726
-0.82%
-1.60%
-7.62%
$ 2.91M
$ 1.12M
861
GME
GME
GME
$ 0.0004215
-0.50%
+2.43%
+3.74%
$ 2.90M
$ 139.78M
862
Roam
Roam
ROAM
$ 0.008211
+0.49%
+3.72%
+6.95%
$ 2.90M
$ 7.20M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-1.86%
-10.00%
$ 2.85M
$ 771.10K
864
Rainbow
Rainbow
RNBW
$ 0.01361
-0.07%
-0.22%
-3.87%
$ 2.81M
$ 4.05M
865
Major
Major
MAJOR
$ 0.03364
+0.03%
-1.41%
-5.01%
$ 2.80M
$ 1.96M
866
$ 122.63
-0.02%
+0.30%
-0.50%
$ 2.79M
$ 467.49
867
Avalon
Avalon
AVL
$ 0.01713
+0.06%
-5.40%
-15.63%
$ 2.78M
$ 3.18M
868
Goldfinch
Goldfinch
GFI
$ 0.03188
-0.28%
-3.92%
-14.30%
$ 2.77M
$ 1.60M
869
NEXA
NEXA
NEXA
$ 0.0000004725
+3.10%
+6.20%
+9.27%
$ 2.77M
$ 31.93B
870
DeLorean
DeLorean
DMC
$ 0.000396
+1.32%
-0.08%
-6.29%
$ 2.75M
$ 101.88M
871
$ 201.19
+0.54%
+2.00%
-0.11%
$ 2.74M
$ 319.86
872
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
-20.34%
+12.59%
$ 2.71M
$ 82.95K
873
$ 147.71
+0.81%
+0.58%
-3.60%
$ 2.68M
$ 394.35
874
NATIX Network
NATIX Network
NATIX
$ 0.00006746
-3.00%
-6.37%
-9.41%
$ 2.66M
$ 25.59M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006317
-0.43%
-2.19%
-2.76%
$ 2.65M
$ 179.62B
876
PX
PX
PX
$ 0.0134
+1.50%
+1.50%
-6.25%
$ 2.64M
$ 65.30K
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
+0.47%
-2.89%
+26.84%
$ 2.62M
$ 1.62B
878
$ 48.14
-0.08%
-8.11%
-4.69%
$ 2.60M
$ 1.24K
879
MATH
MATH
MATH
$ 0.02257
-0.18%
+2.36%
-3.10%
$ 2.58M
$ 2.56M
880
$ 273.84
+0.24%
+0.08%
+1.70%
$ 2.58M
$ 212.89
881
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
+1.09%
-3.39%
$ 2.56M
$ 17.83K
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2569
0.00%
-1.65%
+3.34%
$ 2.55M
$ 206.46K
883
$ 128.42
+0.39%
+0.44%
-1.87%
$ 2.53M
$ 942.74
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2105
+0.54%
-3.36%
-1.31%
$ 2.53M
$ 383.13K
885
$ 0.0014396
+0.20%
-1.97%
+12.00%
$ 2.52M
$ 47.18M
886
Ancient8
Ancient8
A8
$ 0.004553
-0.35%
-6.96%
-4.26%
$ 2.51M
$ 10.62M
887
Forest Protocol
Forest Protocol
FOREST
$ 0.0222
-0.71%
-1.11%
-3.13%
$ 2.49M
$ 2.11M
888
Aleph Zero
Aleph Zero
AZERO
$ 0.009332
-0.37%
-17.51%
+42.41%
$ 2.49M
$ 6.32M
889
Rayls
Rayls
RLS
$ 0.001707
-0.42%
-2.47%
-17.69%
$ 2.48M
$ 57.26M
890
Parcl
Parcl
PRCL
$ 0.00591
+0.17%
-3.41%
-4.03%
$ 2.45M
$ 2.86M
891
League of Traders
League of Traders
LOT
$ 0.006166
-0.85%
-2.23%
+3.68%
$ 2.45M
$ 73.63M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.00503
-0.16%
-0.47%
+1.06%
$ 2.45M
$ 11.66M
893
$ 332.35
+1.58%
+2.40%
+2.78%
$ 2.43M
$ 176.20
894
Alephim
Alephim
ALEPH
$ 0.00974
-0.41%
-1.71%
-4.79%
$ 2.41M
$ 5.23M
895
$ 555.35
+0.14%
+1.13%
+15.25%
$ 2.41M
$ 105.86
896
MINIMA
MINIMA
MINIMA
$ 0.00426
-2.04%
+2.13%
-8.09%
$ 2.39M
$ 9.97M
897
Zeus Network
Zeus Network
ZEUS
$ 0.002827
+2.41%
+10.29%
+4.77%
$ 2.38M
$ 26.00M
898
Dingocoin
Dingocoin
DINGO
$ 0.00002087
0.00%
+1.08%
-6.86%
$ 2.37M
$ 419.84M
899
VOOI
VOOI
VOOI
$ 0.007512
+0.07%
-0.27%
-5.67%
$ 2.36M
$ 7.42M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02413
-0.21%
+0.08%
-9.42%
$ 2.35M
$ 3.58M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04433
-0.07%
-0.52%
-0.56%
$ 2.34M
$ 1.26M
902
World of Dypians
World of Dypians
WOD
$ 0.00444
-0.45%
-9.61%
-25.34%
$ 2.34M
$ 9.19M
903
CEEK
CEEK
CEEK
$ 0.002877
+0.38%
+0.87%
-3.15%
$ 2.33M
$ 22.81M
904
$ 19.86
+0.25%
+1.23%
+2.01%
$ 2.31M
$ 2.87K
905
FEG Token
FEG Token
FEG
$ 0.00002715
0.00%
-3.16%
-8.29%
$ 2.30M
$ 1.19B
906
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002052
+0.49%
+2.01%
+14.87%
$ 2.27M
$ 436.54B
907
Symbiosis
Symbiosis
SIS
$ 0.02231
+0.04%
-2.78%
-9.65%
$ 2.27M
$ 3.52M
908
$ 111.75
+0.22%
+0.76%
+1.44%
$ 2.25M
$ 537.60
909
$ 143
-0.24%
-1.08%
+2.36%
$ 2.24M
$ 382.38
910
swarm
swarm
BZZ
$ 0.04276
-0.26%
-5.29%
-9.20%
$ 2.24M
$ 1.28M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.08004
0.00%
-0.63%
-7.41%
$ 2.24M
$ 614.86K
912
Niza
Niza
NIZA
$ 0.001388
+3.12%
+4.47%
+4.47%
$ 2.19M
$ 1.02M
913
Highstreet
Highstreet
HIGH
$ 0.02321
-0.13%
-3.21%
-12.46%
$ 2.18M
$ 2.61M
914
Reef
Reef
REEF
$ 0.0000588
0.00%
+5.15%
-1.31%
$ 2.16M
$ 991.58M
915
Nodle
Nodle
NODL
$ 0.0003487
+0.45%
+1.93%
+1.46%
$ 2.15M
$ 25.31M
916
OpenVPP
OpenVPP
OVPP
$ 0.00266
-0.41%
-9.17%
-21.04%
$ 2.14M
$ 104.14M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.99%
-0.23%
$ 2.14M
$ 1.97M
918
$ 78.41
-0.54%
-1.19%
+2.80%
$ 2.12M
$ 815.43
919
$ 106.84
+0.12%
-1.27%
+2.13%
$ 2.12M
$ 521.85
920
CreatorBid
CreatorBid
BID
$ 0.005481
0.00%
-1.69%
-0.40%
$ 2.11M
$ 10.07M
921
Coupon Assets
Coupon Assets
CA
$ 0.21807
+0.48%
+0.35%
+0.27%
$ 2.11M
$ 369.68K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018235
+0.19%
-1.04%
+13.77%
$ 2.07M
$ 40.17M
923
Allo
Allo
RWA
$ 0.001146
0.00%
0.00%
-2.82%
$ 2.05M
$ 45.15M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002263
-0.09%
-0.83%
-10.32%
$ 2.04M
$ 47.39M
925
DOWGE
DOWGE
DJI6930
$ 0.002042
+0.15%
-6.31%
+0.99%
$ 2.03M
$ 29.16M
926
Humans.ai
Humans.ai
HEART
$ 0.0002596
0.00%
+5.09%
-2.33%
$ 2.03M
$ 202.74M
927
$ 364.96
+0.24%
+0.31%
+4.08%
$ 2.01M
$ 153.99
928
Myro
Myro
MYRO
$ 0.002077
+0.58%
+3.37%
-1.61%
$ 1.97M
$ 29.67M
929
STAT
STAT
STAT
$ 0.02191
+0.05%
-0.27%
-7.94%
$ 1.95M
$ 3.90M
930
$ 1,112.07
-0.03%
+0.14%
+4.59%
$ 1.93M
$ 51.70
931
PinLink
PinLink
PIN
$ 0.0215
+0.79%
+0.65%
+1.78%
$ 1.92M
$ 3.06M
932
LinqAI
LinqAI
LNQ
$ 0.005371
+0.04%
-7.80%
-15.07%
$ 1.90M
$ 7.45M
933
TokenFi
TokenFi
TOKEN
$ 0.001911
+0.16%
-4.43%
-13.81%
$ 1.90M
$ 29.18M
934
Streamflow
Streamflow
STREAM
$ 0.007821
-0.14%
+2.17%
-0.70%
$ 1.89M
$ 7.23M
935
Trac Network
Trac Network
TNK
$ 0.11959
+1.52%
-4.44%
+7.70%
$ 1.89M
$ 694.70K
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.37%
0.00%
$ 1.83M
$ 8.80K
937
$ 302.72
+0.08%
-9.48%
-9.41%
$ 1.82M
$ 219.61
938
Arowana
Arowana
ARW
$ 0.07893
0.00%
+35.92%
+60.67%
$ 1.81M
$ 486.54K
939
$ 298.86
+0.19%
+1.02%
+11.31%
$ 1.79M
$ 197.74
940
Coinweb
Coinweb
CWEB
$ 0.000722
+0.04%
-2.06%
-4.06%
$ 1.77M
$ 79.70M
941
Shido
Shido
SHIDO
$ 0.0001029
+0.19%
-0.67%
-0.58%
$ 1.76M
$ 158.82M
942
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004345
+0.63%
-5.83%
-9.07%
$ 1.75M
$ 12.88B
943
$ 363.12
+0.18%
+2.86%
+2.37%
$ 1.74M
$ 149.96
944
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.41%
$ 1.74M
$ 21.69M
945
$ 1,044.03
+0.14%
-1.85%
-4.53%
$ 1.74M
$ 56.89
946
OneFootball Credits
OneFootball Credits
OFC
$ 0.011201
+4.64%
+20.45%
+6.90%
$ 1.73M
$ 14.05M
947
Propbase
Propbase
PROPS
$ 0.003507
+0.14%
+0.11%
+6.12%
$ 1.71M
$ 58.73M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009589
-0.03%
-1.36%
-6.86%
$ 1.67M
$ 5,941.10T
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2114
0.00%
+1.49%
+1.15%
$ 1.67M
$ 56.93K
950
Syscoin
Syscoin
SYS
$ 0.00187
-0.11%
+10.60%
+9.75%
$ 1.66M
$ 31.81M
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.01873
-0.06%
-3.05%
-18.21%
$ 1.66M
$ 1.29M
952
Mysterium
Mysterium
MYST
$ 0.08366
+0.56%
-1.34%
-3.62%
$ 1.66M
$ 456.96K
953
Theoriq
Theoriq
THQ
$ 0.01058
+0.56%
-6.52%
+5.49%
$ 1.66M
$ 5.01M
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001751
+0.11%
-0.28%
-32.50%
$ 1.64M
$ 32.93M
955
Xterio
Xterio
XTER
$ 0.008158
-0.07%
-1.57%
+3.45%
$ 1.61M
$ 7.35M
956
Argentine Football
Argentine Football
ARG
$ 0.0867
-1.38%
-0.58%
-18.71%
$ 1.60M
$ 657.94K
957
Asteroid
Asteroid
ASTEROID1
$ 0.00163
-0.81%
-6.31%
-29.61%
$ 1.59M
$ 33.70M
958
$ 486.88
-0.05%
-4.79%
-6.04%
$ 1.58M
$ 114.46
959
iMe Lab
iMe Lab
LIME
$ 0.002082
+0.10%
-0.76%
-1.60%
$ 1.58M
$ 7.81M
960
LBRY Credits
LBRY Credits
LBC
$ 0.002397
0.00%
-8.47%
-10.22%
$ 1.57M
$ 137.25K
961
TRWA
TRWA
TRWA
$ 0.0002225
-0.05%
-1.77%
+5.16%
$ 1.56M
$ 197.57M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01877
-0.05%
-1.06%
+2.68%
$ 1.55M
$ 311.76K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.000249
+0.32%
-1.85%
+1.80%
$ 1.55M
$ 160.26M
964
TROLL
TROLL
TROLL
$ 0.000000001627
-1.30%
-7.30%
+4.85%
$ 1.54M
$ 33.32T
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
+0.55%
+5.58%
-2.74%
$ 1.53M
$ 511.21K
966
SwissCheese
SwissCheese
SWCH
$ 0.0345
+0.06%
+1.56%
-14.22%
$ 1.51M
$ 1.75M
967
$ 28.44
+0.39%
+1.59%
-9.24%
$ 1.50M
$ 2.43K
968
Astroon
Astroon
AST
$ 0.002416
-0.12%
-0.08%
+4.82%
$ 1.48M
$ 56.79M
969
$ 428.04
+0.02%
-0.89%
-0.15%
$ 1.48M
$ 127.97
970
DAR Open Network
DAR Open Network
D
$ 0.001965
-0.40%
+0.30%
+10.26%
$ 1.48M
$ 28.09M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 58.09K
972
$ 106.89
+0.31%
-0.12%
+2.72%
$ 1.47M
$ 504.25
973
AstraAI
AstraAI
ASTRAAI
$ 0.14478
+0.12%
-3.97%
+6.02%
$ 1.45M
$ 152.51K
974
Polytrade
Polytrade
TRADE
$ 0.03491
-0.71%
+1.07%
+16.23%
$ 1.44M
$ 2.04M
975
$ 37.41
+2.48%
-0.41%
-1.00%
$ 1.41M
$ 2.16K
976
ArchLoot
ArchLoot
AL
$ 0.0015
+1.00%
-3.01%
-5.08%
$ 1.40M
$ 29.93M
977
EVDC Network
EVDC Network
EVDC
$ 0.00002188
+0.14%
+0.83%
+0.46%
$ 1.38M
$ 2.05B
978
BlackFort
BlackFort
BXN
$ 0.0003056
+0.36%
-2.62%
-17.26%
$ 1.37M
$ 167.58M
979
$ 141.2
+1.32%
-22.00%
-17.44%
$ 1.37M
$ 496.78
980
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008344
-0.06%
+0.30%
-0.68%
$ 1.36M
$ 81.80M
981
Particl
Particl
PART
$ 0.0874
+0.12%
-5.76%
-24.28%
$ 1.36M
$ 35.83K
982
$ 42.62
+1.25%
+0.12%
+0.02%
$ 1.35M
$ 1.28K
983
$ 57.28
+0.07%
-1.04%
+1.45%
$ 1.35M
$ 997.71
984
$ 152.13
+0.11%
+0.77%
+7.57%
$ 1.35M
$ 359.42
985
$ 33.84
-0.30%
+1.63%
+8.54%
$ 1.33M
$ 1.63K
986
$ 1,030.34
+0.02%
-0.41%
-4.27%
$ 1.33M
$ 53.88
987
$ 110.22
-0.57%
+2.99%
+4.98%
$ 1.32M
$ 521.20
988
$ 577.54
+0.10%
-0.45%
+8.09%
$ 1.32M
$ 101.04
989
$ 87.1
-0.09%
+0.64%
-1.33%
$ 1.32M
$ 660.82
990
The White Whale
The White Whale
WHITEWHALE
$ 0.001313
-0.45%
+9.57%
-1.86%
$ 1.32M
$ 11.21M
991
$ 215.44
0.00%
-3.07%
+0.74%
$ 1.31M
$ 252.52
992
OVR
OVR
OVR
$ 0.02577
+0.43%
-2.02%
-10.60%
$ 1.31M
$ 3.65M
993
Axiome
Axiome
AXM
$ 0.0013
-0.76%
+5.65%
+6.50%
$ 1.30M
$ 50.88M
994
XELIS
XELIS
XEL
$ 0.232
+3.49%
-4.05%
+2.16%
$ 1.29M
$ 23.90K
995
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2457
+8.18%
+15.93%
+13.81%
$ 1.29M
$ 292.90K
996
Cypherium
Cypherium
CPH
$ 0.003339
+0.27%
+3.76%
+48.15%
$ 1.29M
$ 17.03M
997
The Official 67 Coin
The Official 67 Coin
67
$ 0.001317
-1.78%
-4.72%
-11.12%
$ 1.27M
$ 43.03M
998
Scallop
Scallop
SCA
$ 0.0079
0.00%
-2.47%
-3.66%
$ 1.27M
$ 30.75K
999
Real Briefly
Real Briefly
REALTOKEN
$ 0.001961
+1.76%
-0.42%
-11.31%
$ 1.26M
$ 7.26M
1000
GemHUB
GemHUB
GHUB
$ 0.00257
+0.08%
-5.46%
+0.04%
$ 1.25M
$ 33.03M
1001
$ 248.74
+0.22%
+0.01%
+9.45%
$ 1.25M
$ 240.27
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-7.02%
$ 1.23M
$ 88.77K
1003
$ 959.14
+0.08%
-0.12%
+2.47%
$ 1.23M
$ 59.98
1004
Sudeng
Sudeng
HIPPO
$ 0.0001194
-0.08%
-1.73%
-11.04%
$ 1.19M
$ 467.38M
1005
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-4.21%
-15.61%
$ 1.18M
$ 183.10K
1006
$ 0.001821
+0.27%
-3.17%
-4.33%
$ 1.18M
$ 17.64M
1007
Storm Trade
Storm Trade
STORM
$ 0.004551
+0.18%
-0.76%
-5.86%
$ 1.17M
$ 17.69M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002335
-1.90%
-4.20%
-24.34%
$ 1.17M
$ 2.59M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.011
0.00%
+1.29%
+4.75%
$ 1.16M
$ 581.98K
1010
$ 0.001904
-0.16%
+13.76%
+9.19%
$ 1.15M
$ 44.01M
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.79%
-11.35%
-1.57%
$ 1.15M
$ 4.28M
1012
$ 37.81
-0.21%
-3.39%
+18.10%
$ 1.15M
$ 1.47K
1013
Handshake
Handshake
HNS
$ 0.00189
0.00%
-4.91%
-45.32%
$ 1.14M
$ 410.55K
1014
HAROLD
HAROLD
HAROLD
$ 0.001438
-0.34%
-4.55%
-13.75%
$ 1.14M
$ 6.60M
1015
HAI
HAI
HAI
$ 0.001369
0.00%
-1.79%
-5.26%
$ 1.14M
$ 16.48M
1016
MAGA
MAGA
MAGATRUMP
$ 0.0259
0.00%
-1.03%
+2.29%
$ 1.14M
$ 2.06M
1017
Welf
Welf
WELF
$ 0.0902
+0.22%
-1.75%
+0.11%
$ 1.14M
$ 613.60K
1018
$ 184.89
-0.24%
+1.10%
+13.38%
$ 1.13M
$ 305.21
1019
$ 17.11
+0.77%
-4.82%
+5.86%
$ 1.13M
$ 3.58K
1020
BEAM
BEAM
BEAM
$ 0.007299
-0.98%
-5.03%
-11.43%
$ 1.11M
$ 56.14K
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-0.16%
-14.95%
$ 1.11M
$ 8.98M
1022
HTR
HTR
HTR
$ 0.002102
-0.56%
-14.04%
-20.54%
$ 1.11M
$ 23.10M
1023
XFI
XFI
XFI
$ 0.01546
+0.13%
-4.86%
-15.59%
$ 1.09M
$ 1.11M
1024
Radiant
Radiant
RXD
$ 0.000067
+1.49%
+4.62%
-4.23%
$ 1.08M
$ 763.90M
1025
Prosper
Prosper
PROSPER
$ 0.021
0.00%
-0.33%
-1.78%
$ 1.08M
$ 2.70M
1026
MECCA
MECCA
MEA
$ 0.000649
-8.84%
-71.13%
-71.28%
$ 1.07M
$ 22.85M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01005
-0.40%
-5.01%
-11.07%
$ 1.05M
$ 5.08M
1028
$ 107.61
+1.36%
+2.60%
+4.84%
$ 1.04M
$ 523.48
1029
HyperGPT
HyperGPT
HGPT
$ 0.00112
-0.01%
-3.53%
-12.23%
$ 1.04M
$ 105.45M
1030
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001036
+2.69%
+1.56%
-16.73%
$ 1.04M
$ 80.83M
1031
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08114
+0.43%
+0.99%
-3.30%
$ 1.04M
$ 872.81K
1032
NuNet
NuNet
NTX
$ 0.002045
+0.78%
+20.33%
+23.65%
$ 1.04M
$ 16.57M
1033
$ 76.83
+0.13%
+0.70%
-1.51%
$ 1.00M
$ 776.08
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1035
Dtec
Dtec
DTEC
$ 0.005731
+0.02%
-3.34%
-9.01%
$ 995.37K
$ 11.12M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
-1.97%
-5.69%
-0.50%
$ 985.67K
$ 331.31K
1037
XL1
XL1
XL1
$ 0.0001705
+0.06%
-4.87%
-7.51%
$ 975.10K
$ 11.67M
1038
Cellframe
Cellframe
CELL
$ 0.03397
+0.32%
+0.62%
-5.00%
$ 972.66K
$ 1.99M
1039
$ 159.35
+0.73%
+0.82%
-3.26%
$ 970.56K
$ 435.75
1040
HELLO
HELLO
HELLO
$ 0.0013256
+0.02%
+4.07%
+3.34%
$ 970.08K
$ 80.26M
1041
$ 170.31
+0.27%
-0.79%
+12.58%
$ 968.27K
$ 329.04
1042
$ 7.384
0.00%
+0.01%
-6.06%
$ 966.04K
$ 8.78K
1043
Saros
Saros
SAROS
$ 0.0002864
-0.28%
-2.25%
-11.02%
$ 948.58K
$ 193.99M
1044
VAIOT
VAIOT
VAI
$ 0.00242
0.00%
-0.42%
-10.82%
$ 947.87K
$ 2.46M
1045
$ 339.82
+0.07%
+0.93%
+4.17%
$ 944.63K
$ 169.09
1046
xMoney
xMoney
XMN
$ 0.00094
-2.08%
-6.00%
-12.96%
$ 940.53K
$ 24.68M
1047
MarsDAO
MarsDAO
MDAO
$ 0.013599
+4.32%
-16.30%
+11.29%
$ 939.11K
$ 1.11M
1048
New XAI gork
New XAI gork
GORK
$ 0.0008935
+0.09%
-2.33%
-1.47%
$ 924.19K
$ 60.82M
1049
V Systems
V Systems
VSYS
$ 0.0002487
+0.08%
-0.08%
+0.77%
$ 922.98K
$ 190.00M
1050
$ 436.17
+0.05%
+0.66%
-3.41%
$ 904.93K
$ 129.49
1051
3ULL
3ULL
3ULL
$ 0.00006246
-0.06%
-2.12%
-1.63%
$ 898.03K
$ 213.98M
1052
Energi
Energi
NRG
$ 0.00875
-0.11%
-0.23%
-0.91%
$ 897.64K
$ 1.35M
1053
$ 244.86
+0.36%
+7.85%
-17.80%
$ 893.83K
$ 253.24
1054
$ 715.86
-0.21%
-2.20%
+1.84%
$ 891.51K
$ 82.05
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01415
-0.14%
-3.49%
-1.67%
$ 868.02K
$ 1.89M
1056
OGPU
OGPU
OGPU
$ 0.0444
-0.45%
+2.56%
-5.57%
$ 866.08K
$ 235.45K
1057
$ 97.62
-0.03%
0.00%
+0.59%
$ 851.77K
$ 582.10
1058
Vita Inu
Vita Inu
VINU
$ 0.000000000951
+0.84%
+3.03%
-0.46%
$ 845.36K
$ 66.42T
1059
Sentio
Sentio
ST
$ 0.01507
0.00%
+0.87%
-1.50%
$ 843.92K
$ 3.98M
1060
BANX Network
BANX Network
BXE
$ 0.002823
+1.15%
-5.75%
+0.43%
$ 843.80K
$ 3.88M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
0.00%
-3.44%
+8.36%
$ 842.14K
$ 5.36M
1062
$ 511.9
-0.08%
+1.34%
-3.97%
$ 821.66K
$ 110.32
1063
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
0.00%
+7.50%
$ 821.61K
$ 3.90M
1064
NODE
NODE
NODE
$ 0.006159
+0.05%
-2.13%
-9.99%
$ 821.02K
$ 9.41M
1065
ShareToken
ShareToken
SHR
$ 0.000244
-0.49%
-12.21%
-28.60%
$ 811.08K
$ 67.09M
1066
$ 70.2
-0.03%
+0.53%
+4.86%
$ 809.97K
$ 775.01
1067
$ 18.17
+0.78%
+2.31%
+10.55%
$ 795.41K
$ 3.33K
1068
OORT
OORT
OORT
$ 0.00101
-0.30%
-25.17%
-42.57%
$ 782.59K
$ 49.31M
1069
$ 1,873.52
+0.04%
+1.33%
+2.86%
$ 782.49K
$ 30.39
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011702
+0.51%
-3.40%
+14.02%
$ 777.64K
$ 44.32T
1071
MEZO
MEZO
MEZO
$ 0.008995
+0.19%
-2.13%
-10.26%
$ 771.67K
$ 6.00M
1072
Warden
Warden
WARD
$ 0.003113
-0.10%
-9.98%
-17.51%
$ 767.48K
$ 28.63M
1073
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01087
-2.01%
-1.20%
-14.83%
$ 759.41K
$ 1.37M
1074
$ 317.51
+0.06%
-0.28%
+7.05%
$ 758.28K
$ 175.44
1075
Portuma
Portuma
PORTUMA
$ 0.0001914
-1.82%
+6.41%
-28.89%
$ 753.54K
$ 925.21M
1076
$ 39.82
-0.18%
-4.03%
-1.92%
$ 748.60K
$ 1.57K
1077
Piggycell
Piggycell
PIGGY
$ 0.01736
0.00%
-2.08%
-7.69%
$ 738.40K
$ 1.04M
1078
PointPay
PointPay
PXP
$ 0.0245
-1.25%
-9.72%
-11.64%
$ 735.30K
$ 6.66M
1079
$ 279.02
0.00%
-1.19%
-0.63%
$ 734.07K
$ 202.10
1080
AEROBUD
AEROBUD
AEROBUD
$ 0.000755
+0.13%
-1.83%
+3.01%
$ 729.44K
$ 23.20M
1081
$ 372.25
+0.08%
-0.57%
+0.83%
$ 729.29K
$ 152.63
1082
$ 117.4
+1.47%
-4.12%
+5.21%
$ 728.06K
$ 472.23
1083
Baanx
Baanx
BXX
$ 0.002939
0.00%
-5.13%
+4.00%
$ 726.57K
$ 218.10K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001508
+0.07%
+0.07%
-0.59%
$ 707.72K
$ 36.81T
1085
$ 58.57
+0.28%
+2.13%
+4.04%
$ 704.10K
$ 1.06K
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006594
-0.06%
-1.73%
-2.76%
$ 696.43K
$ 1.22B
1087
Ethervista
Ethervista
VISTA
$ 0.7397
+2.63%
+0.29%
+1.33%
$ 688.91K
$ 75.38K
1088
Verasity
Verasity
VRA
$ 0.000007376
+0.45%
+0.68%
-10.96%
$ 684.91K
$ 7.99B
1089
Katana Inu
Katana Inu
KATA
$ 0.00001803
-0.39%
-1.10%
+6.18%
$ 673.25K
$ 1.01B
1090
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00174
-0.06%
-0.86%
+2.60%
$ 666.36K
$ 34.50M
1091
Dione Protocol
Dione Protocol
DIONE
$ 0.00005481
-0.47%
-7.14%
-45.90%
$ 666.07K
$ 38.89M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003806
0.00%
-8.50%
-11.30%
$ 665.34K
$ 21.02M
1093
Mochi
Mochi
MOCHI
$ 0.0000007062
0.00%
+0.76%
+3.82%
$ 662.15K
$ 63.63M
1094
GT Protocol
GT Protocol
GTAI
$ 0.008233
-1.30%
+24.31%
+42.73%
$ 661.92K
$ 8.90M
1095
NodeAI
NodeAI
GPU
$ 0.006713
-0.04%
-0.90%
-2.65%
$ 659.91K
$ 8.36M
1096
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014146
-0.04%
-0.18%
-1.39%
$ 651.06K
$ 59.45M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002958
-0.07%
-0.03%
-0.57%
$ 649.97K
$ 19.05M
1098
DevvE
DevvE
DEVVE
$ 0.006645
+0.68%
-9.64%
-32.73%
$ 644.24K
$ 8.18M
1099
GraphLinq
GraphLinq
GLQ
$ 0.001898
-0.05%
-12.15%
-0.05%
$ 639.20K
$ 29.43M
1100
Optimus
Optimus
OPTIMUS
$ 0.00671
+1.51%
-1.03%
-16.65%
$ 637.68K
$ 268.72K
1101
Artrade
Artrade
ATR
$ 0.0004979
+0.32%
-0.56%
-8.78%
$ 628.04K
$ 54.17M
1102
$ 415.92
+0.98%
+7.73%
+3.77%
$ 625.00K
$ 149.45
1103
MCNCOIN
MCNCOIN
MCN
$ 0.0482
-2.82%
-23.33%
-30.92%
$ 619.20K
$ 8.03M
1104
$ 118.42
-0.24%
+4.72%
-14.91%
$ 616.02K
$ 831.92
1105
Matchain
Matchain
MAT
$ 0.03669
+1.10%
+5.47%
-12.74%
$ 596.38K
$ 1.64M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000682
0.00%
-9.69%
-10.76%
$ 581.64K
$ 1.07B
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05582
-0.02%
-0.04%
-0.62%
$ 573.34K
$ 444.33K
1108
Neurai
Neurai
XNA
$ 0.0000335
-0.51%
-4.72%
+10.11%
$ 569.38K
$ 814.84M
1109
ARC
ARC
ARC
$ 0.000576
+0.18%
-21.06%
-18.85%
$ 567.53K
$ 2.64M
1110
Rubic
Rubic
RBC
$ 0.003433
0.00%
-2.78%
-1.18%
$ 567.25K
$ 9.31M
1111
$ 506.34
-0.01%
-1.37%
+5.35%
$ 566.75K
$ 108.26
1112
$ 36.66
-0.36%
+3.73%
+8.56%
$ 566.03K
$ 1.84K
1113
Factor
Factor
FACT
$ 0.4714
-3.52%
-4.94%
-7.48%
$ 557.78K
$ 1.45K
1114
Luckycoin
Luckycoin
LKY
$ 0.02887
+0.52%
+9.40%
-24.44%
$ 554.44K
$ 35.22K
1115
Asentum
Asentum
ASE
$ 0.001841
+0.76%
-7.71%
-10.80%
$ 552.63K
$ 12.69M
1116
EPNS
EPNS
PUSH
$ 0.00572
+0.20%
-2.57%
-2.75%
$ 530.41K
$ 9.36M
1117
Phoenic
Phoenic
PNIC
$ 0.002065
0.00%
+1.72%
+2.98%
$ 527.30K
$ 67.73M
1118
$ 264.35
+0.22%
-1.01%
-4.88%
$ 526.47K
$ 225.36
1119
BABB
BABB
BAX
$ 0.000006113
-0.29%
-1.93%
+7.05%
$ 512.83K
$ 8.77B
1120
Shardeum
Shardeum
SHM
$ 0.0000394
-0.25%
0.00%
+3.42%
$ 507.15K
$ 833.44M
1121
DeFi
DeFi
DEFI
$ 0.000138
0.00%
-0.65%
+0.80%
$ 500.80K
$ 284.98M
1122
Bifrost
Bifrost
BNC
$ 0.013389
-0.02%
-3.17%
-1.12%
$ 499.64K
$ 1.78M
1123
Chirp
Chirp
CHIRP
$ 0.004572
-0.80%
+6.79%
+9.68%
$ 482.87K
$ 7.03M
1124
Tales X
Tales X
X
$ 0.003187
+0.06%
-1.51%
-4.71%
$ 479.55K
$ 16.72M
1125
$ 20.825
+0.14%
-7.96%
-9.90%
$ 458.28K
$ 2.79K
1126
$ 10.05
+0.10%
-0.70%
-4.77%
$ 458.16K
$ 5.34K
1127
AI Avatar
AI Avatar
SGT
$ 0.0448
+0.22%
-7.16%
-16.54%
$ 456.40K
$ 2.30M
1128
U2U Network
U2U Network
U2U
$ 0.0002972
+0.13%
+0.68%
+0.41%
$ 453.68K
$ 190.82M
1129
Clore AI
Clore AI
CLORE
$ 0.0007119
+1.24%
+0.68%
-10.31%
$ 452.57K
$ 81.17M
1130
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006795
+3.68%
-25.30%
-23.86%
$ 449.12K
$ 3.24B
1131
JetTon Game
JetTon Game
JETTON
$ 0.02215
+0.05%
-3.40%
-10.62%
$ 444.87K
$ 2.76M
1132
QORPO
QORPO
QORPO
$ 0.000698
+0.29%
+2.37%
-8.73%
$ 430.59K
$ 55.19M
1133
Dynex
Dynex
DNX
$ 0.003915
-0.20%
-3.38%
-9.22%
$ 429.41K
$ 3.37M
1134
XELS
XELS
XELS
$ 0.020436
-0.04%
-1.32%
-1.37%
$ 428.93K
$ 2.64M
1135
CUDIS
CUDIS
CUDIS
$ 0.001739
-1.15%
-3.21%
+1.59%
$ 425.95K
$ 33.67M
1136
$ 22.1
-0.18%
0.00%
+1.89%
$ 422.32K
$ 2.53K
1137
Creo Engine
Creo Engine
CREO
$ 0.0006105
+0.02%
-1.75%
-10.49%
$ 422.01K
$ 51.10M
1138
Fluence
Fluence
FLT
$ 0.001446
+0.89%
-12.43%
+45.34%
$ 420.20K
$ 36.09M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004137
+0.24%
-4.84%
+1.43%
$ 412.60K
$ 124.65M
1140
$ 11.5
-0.62%
-3.99%
-6.99%
$ 409.38K
$ 5.29K
1141
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03999
+0.45%
+9.02%
+7.79%
$ 403.80K
$ 1.60M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05217
-0.51%
+0.64%
-1.93%
$ 401.74K
$ 1.05M
1143
$ 0.00621
-0.32%
-0.64%
+0.65%
$ 399.32K
$ 4.94M
1144
AS Monaco
AS Monaco
ASM
$ 0.06103
-1.63%
-0.80%
-7.74%
$ 391.06K
$ 890.92K
1145
Bazaars
Bazaars
BZR
$ 61.216
-0.73%
-3.27%
-1.03%
$ 381.19K
$ 49.18
1146
MILLI
MILLI
MILLI
$ 0.000001444
0.00%
+0.35%
+10.57%
$ 379.77K
$ 17.32B
1147
Vertus
Vertus
VERT
$ 0.0007203
-0.01%
-0.33%
-0.44%
$ 379.00K
$ 25.07M
1148
Acala Token
Acala Token
ACA
$ 0.0003061
+3.29%
+5.15%
+12.98%
$ 366.68K
$ 185.86M
1149
Mobox
Mobox
MBOX
$ 0.0006571
-0.50%
-2.74%
+6.02%
$ 362.72K
$ 84.34M
1150
$ 6.066
+0.37%
-6.41%
-1.32%
$ 344.66K
$ 9.30K
1151
NFPrompt
NFPrompt
NFP
$ 0.0006077
-5.21%
+6.16%
-20.61%
$ 335.93K
$ 139.72M
1152
Humanode
Humanode
HMND
$ 0.001475
-0.20%
-0.27%
-8.86%
$ 335.80K
$ 24.74M
1153
Sensay
Sensay
SNSY
$ 0.00006289
-0.94%
-6.86%
-12.06%
$ 324.95K
$ 2.20B
1154
Rebel Cars
Rebel Cars
RC
$ 0.001711
+0.84%
+36.06%
+38.95%
$ 323.15K
$ 1.28M
1155
$ 24.46
+1.08%
+4.62%
+17.50%
$ 315.07K
$ 2.40K
1156
XRADERS
XRADERS
XR
$ 0.004705
+0.02%
-0.06%
-1.09%
$ 313.17K
$ 3.65M
1157
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000797
-0.13%
+0.25%
+2.17%
$ 312.75K
$ 675.13M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.37%
+0.74%
+0.46%
$ 311.56K
$ 521.73K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01729
+0.58%
+2.38%
-6.81%
$ 310.53K
$ 3.11M
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1161
$ 156.42
+0.02%
-1.41%
-3.44%
$ 308.30K
$ 383.71
1162
Rabi
Rabi
RABI
$ 0.000498
0.00%
-2.76%
-8.61%
$ 303.54K
$ 61.63M
1163
Artyfact
Artyfact
ARTY
$ 0.01499
-1.15%
+2.92%
-8.75%
$ 302.53K
$ 3.80M
1164
myDid
myDid
SYL
$ 0.00003921
+0.21%
-2.11%
+2.04%
$ 301.87K
$ 285.53M
1165
$ 41.66
-0.14%
+2.08%
+0.26%
$ 300.79K
$ 1.43K
1166
$ 8.427
+0.86%
+1.44%
-3.00%
$ 299.05K
$ 7.59K
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001848
-0.05%
-3.67%
-7.65%
$ 296.89K
$ 11.82M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002682
-0.59%
-0.23%
-13.57%
$ 296.17K
$ 19.68M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004137
+0.15%
-0.60%
-1.17%
$ 290.91K
$ 9.08M
1170
PLEARN
PLEARN
PLN
$ 0.00331
0.00%
-2.08%
-15.17%
$ 284.01K
$ 20.49M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001619
+0.19%
-1.82%
+1.00%
$ 283.33K
$ 41.57M
1172
Unizen
Unizen
ZCX
$ 0.0004084
+0.19%
+1.25%
-1.69%
$ 279.77K
$ 110.72M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
-21.77%
-3.44%
$ 277.76K
$ 23.03M
1174
TENUP
TENUP
TUP
$ 0.00242
0.00%
+2.44%
+7.23%
$ 265.54K
$ 121.94K
1175
$ 15.03
-0.13%
+1.57%
+5.38%
$ 251.65K
$ 3.74K
1176
$ 18.94
-1.05%
+0.37%
+9.87%
$ 243.93K
$ 3.47K
1177
$ 116.79
+0.12%
-2.18%
+2.31%
$ 240.15K
$ 481.88
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.51%
+0.51%
+0.86%
$ 231.09K
$ 12.92M
1179
EstateX
EstateX
ESX
$ 0.000239
0.00%
-7.66%
-14.84%
$ 228.68K
$ 8.23M
1180
Choise.com
Choise.com
CHO
$ 0.0004198
-0.09%
-14.46%
-37.77%
$ 220.83K
$ 23.43M
1181
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
+2.92%
+33.37%
+20.45%
$ 213.69K
$ 221.99B
1182
$ 180.09
-0.08%
+6.26%
+2.70%
$ 200.75K
$ 332.46
1183
SOON
SOON
MRSOON
$ 0.000003006
+0.07%
+0.70%
-8.70%
$ 199.75K
$ 17.90B
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
0.00%
0.00%
+4.16%
$ 199.07K
$ 315.20K
1185
CYBRO
CYBRO
CYBRO
$ 0.001486
-0.07%
-2.30%
-7.36%
$ 196.61K
$ 13.71M
1186
$ 53.1
+0.61%
+0.89%
+1.59%
$ 191.23K
$ 1.13K
1187
$ 883.87
+1.13%
+3.03%
+3.86%
$ 182.14K
$ 73.20
1188
Eclipse
Eclipse
ES
$ 0.00123
+1.23%
-1.20%
-19.03%
$ 163.69K
$ 43.72M
1189
Sekuya
Sekuya
SKYA
$ 0.0002965
+0.03%
-0.24%
-6.64%
$ 163.27K
$ 25.70M
1190
Azuro
Azuro
AZUR
$ 0.0007944
+0.19%
-0.75%
-3.75%
$ 159.59K
$ 19.47M
1191
SinVerse
SinVerse
SIN
$ 0.0001717
-1.32%
-4.28%
-7.63%
$ 158.40K
$ 75.66M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
-0.12%
-0.04%
+0.12%
$ 156.85K
$ 151.34M
1193
$ 148.69
+0.11%
-0.57%
-8.50%
$ 145.16K
$ 388.41
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001291
-0.08%
-1.24%
-3.03%
$ 142.19K
$ 18.59M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002302
+0.70%
+4.26%
-1.46%
$ 140.37K
$ 2.43B
1196
LETSTOP
LETSTOP
STOP
$ 0.001841
0.00%
+1.54%
-0.96%
$ 139.24K
$ 9.89M
1197
$ 518.12
+0.29%
+3.57%
-4.95%
$ 139.07K
$ 126.73
1198
enfineo
enfineo
ENF
$ 0.003413
+0.18%
+0.26%
-10.10%
$ 138.88K
$ 1.35M
1199
Fruits
Fruits
FRTS
$ 0.000006104
+0.39%
-1.60%
-6.09%
$ 128.66K
$ 11.63B
1200
Coldstack
Coldstack
CLS
$ 0.005423
-0.06%
-6.65%
-8.98%
$ 127.33K
$ 3.57M
1201
Bull
Bull
BULL
$ 0.0001255
+0.24%
-17.64%
-29.45%
$ 126.49K
$ 423.90M
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002556
0.00%
-2.89%
-4.53%
$ 124.93K
$ 24.46M
1203
$ 674.44
+0.88%
+4.54%
+6.13%
$ 123.33K
$ 87.93
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01761
+0.06%
+0.11%
-7.42%
$ 123.11K
$ 3.15M
1205
Paysenger
Paysenger
EGO
$ 0.0006087
-0.07%
-7.75%
+10.05%
$ 121.97K
$ 89.94M
1206
AME Chain
AME Chain
AME
$ 0.0002339
-0.38%
-1.27%
-3.00%
$ 116.45K
$ 264.59M
1207
$ 214.26
+1.25%
+4.41%
+12.88%
$ 103.98K
$ 373.30
1208
$ 1,874.65
+0.10%
+2.40%
-11.40%
$ 103.14K
$ 30.58
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0008884
0.00%
+1.07%
+1.39%
$ 101.30K
$ 55.20M
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002352
+0.04%
+0.38%
+0.73%
$ 100.97K
$ 28.19M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001752
+0.11%
+1.10%
-5.90%
$ 98.06K
$ 121.00M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010393
+0.32%
-3.56%
-17.40%
$ 97.20K
$ 48.84M
1213
$ 5.294
-0.21%
-5.15%
-0.28%
$ 91.74K
$ 15.10K
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01804
+0.17%
-1.31%
-13.66%
$ 91.30K
$ 3.03M
1215
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00904
0.00%
+0.33%
-4.34%
$ 90.33K
$ 3.45M
1216
$ 303.64
+0.04%
+1.94%
-0.94%
$ 78.19K
$ 183.60
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.00709
-0.17%
-2.06%
-2.65%
$ 77.30K
$ 10.54M
1218
$ 822.93
+0.04%
+1.63%
-7.51%
$ 77.01K
$ 71.89
1219
Zelwin
Zelwin
ZLW
$ 0.001032
-0.10%
-0.87%
-1.43%
$ 74.57K
$ 3.54M
1220
$ 12.22
-0.08%
+1.16%
-4.60%
$ 72.92K
$ 4.89K
1221
$ 15.73
+2.55%
-5.26%
-1.14%
$ 70.85K
$ 3.62K
1222
$ 62.91
+0.08%
+0.13%
+2.38%
$ 70.69K
$ 896.02
1223
$ 214.93
+0.03%
+0.46%
+0.87%
$ 68.58K
$ 250.57
1224
$ 48.06
-0.06%
-0.33%
+0.06%
$ 64.49K
$ 1.20K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022689
+0.13%
-1.48%
-0.64%
$ 59.18K
$ 15.41M
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0177
+0.51%
-6.00%
-22.46%
$ 59.10K
$ 3.00M
1227
$ 354.09
+0.10%
+0.74%
+2.66%
$ 58.98K
$ 161.22
1228
$ 760.38
+1.03%
+3.85%
+3.02%
$ 54.60K
$ 76.69
1229
$ 21.27
+1.67%
-2.78%
-6.86%
$ 52.84K
$ 2.63K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002119
+0.56%
+1.12%
+30.25%
$ 49.61K
$ 24.13M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+6.15%
+56.82%
$ 49.10K
$ 93.89K
1232
$ 446.03
0.00%
+1.73%
-5.48%
$ 48.71K
$ 139.31
1233
$ 51.07
+0.04%
-0.02%
-1.24%
$ 44.37K
$ 1.10K
1234
EYWA
EYWA
EYWA
$ 0.0004231
-0.05%
+0.05%
-20.18%
$ 42.28K
$ 41.49M
1235
Units.Network
Units.Network
UNIT0
$ 0.007703
+0.48%
-2.76%
-22.69%
$ 41.67K
$ 2.14M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.00134
+1.87%
+4.51%
+48.21%
$ 38.58K
$ 41.56M
1237
$ 387.84
+0.22%
+0.09%
+2.51%
$ 38.53K
$ 146.10
1238
$ 2.785
-0.32%
-0.50%
-0.50%
$ 38.13K
$ 23.88K
1239
Hivello
Hivello
HVLO
$ 0.00003505
-1.90%
-3.04%
-15.86%
$ 38.08K
$ 542.52M
1240
$ 185.22
+0.48%
-0.35%
+1.99%
$ 37.64K
$ 333.81
1241
MASS
MASS
MASS
$ 0.0003776
+0.05%
-4.60%
-2.38%
$ 36.99K
$ 138.31M
1242
$ 316.46
+0.72%
+8.02%
+7.76%
$ 35.63K
$ 239.59
1243
$ 131.81
-0.31%
+0.31%
-0.42%
$ 34.58K
$ 520.91
1244
$ 2.05
-0.39%
-0.58%
-1.45%
$ 33.57K
$ 27.15K
1245
$ 4.67
+1.17%
+0.41%
-2.43%
$ 33.12K
$ 12.09K
1246
Vestate
Vestate
VES
$ 0.0002211
+0.59%
+16.91%
-7.95%
$ 31.79K
$ 5.92M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
0.00%
+0.97%
+0.24%
$ 29.47K
$ 121.11M
1248
$ 257.58
+0.15%
-1.58%
-0.32%
$ 29.42K
$ 214.73
1249
$ 27.06
-0.11%
-0.44%
+1.01%
$ 28.12K
$ 2.08K
1250
$ 172.16
-0.01%
-2.18%
-5.02%
$ 27.23K
$ 318.17
1251
$ 22.95
-0.04%
-0.82%
+8.12%
$ 26.84K
$ 2.46K
1252
$ 120.46
+0.38%
-0.06%
-1.62%
$ 23.27K
$ 470.53
1253
$ 229.36
-0.06%
+0.30%
-4.20%
$ 21.64K
$ 238.43
1254
$ 6.14
0.00%
0.00%
-1.29%
$ 18.69K
$ 9.98K
1255
$ 49.79
+0.57%
+0.65%
+2.64%
$ 17.62K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004714
-4.67%
-1.20%
-0.91%
$ 17.30K
$ 1.13T
1257
$ 62.36
+0.11%
+0.69%
-0.92%
$ 16.51K
$ 936.77
1258
$ 14.92
+0.14%
-1.73%
+2.28%
$ 16.46K
$ 3.53K
1259
$ 292.65
+0.27%
+1.88%
-5.64%
$ 13.44K
$ 185.37
1260
$ 571.44
+0.19%
-0.19%
+0.22%
$ 13.25K
$ 96.08
1261
$ 369.91
+0.05%
+0.79%
-0.24%
$ 12.90K
$ 153.67
1262
$ 238.79
+0.05%
+1.58%
-1.31%
$ 12.06K
$ 230.02
1263
$ 541.5
+0.19%
+2.66%
-0.22%
$ 9.40K
$ 103.05
1264
$ 15.26
-0.39%
-0.46%
+6.07%
$ 8.42K
$ 3.72K
1265
$ 475.03
+0.15%
+0.05%
-0.53%
$ 7.26K
$ 116.82
1266
$ 93.16
+0.33%
-0.55%
-0.12%
$ 7.09K
$ 654.84
1267
$ 259.97
+0.12%
+0.65%
-1.56%
$ 5.87K
$ 231.67
1268
$ 23.6
+0.63%
0.00%
-3.76%
$ 5.58K
$ 2.27K
1269
$ 161.43
-0.65%
+2.43%
+5.36%
$ 5.14K
$ 349.63
1270
$ 209.17
-0.05%
+0.09%
+2.82%
$ 4.52K
$ 270.49
1271
$ 307.82
+0.64%
+4.22%
+1.70%
$ 4.13K
$ 187.16
1272
$ 150.14
+0.90%
+0.53%
+3.07%
$ 2.96K
$ 388.14
1273
$ 133.55
+0.13%
+1.74%
+1.27%
$ 1.78K
$ 438.11
1274
$ 93.64
+0.19%
-1.79%
+0.19%
$ 1.77K
$ 604.94
1275
$ 117.71
-0.59%
+0.09%
+0.66%
$ 1.56K
$ 477.65
1276
$ 16.3
+0.06%
+1.75%
+5.16%
$ 1.28K
$ 3.58K
1277
$ 86.72
-0.33%
-0.94%
-2.08%
$ 1.16K
$ 700.59
1278
$ 754.76
+0.62%
+2.84%
+12.35%
$ 940.46
$ 78.98
1279
$ 322.7
+0.01%
+3.16%
+2.52%
$ 834.27
$ 196.74
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001246
+0.36%
-34.13%
-66.47%
$ 470.57
$ 378.26M
1281
$ 455.5
+0.15%
+1.86%
-5.63%
$ 244.84
$ 119.44
1282
Nexus
Nexus
NEX
$ 0.000001481
-0.07%
-1.53%
-6.04%
--
$ 50.48B
1283
Catecoin
Catecoin
CATE
$ 0.00468
-2.66%
+12.59%
-46.96%
--
$ 18.13M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1285
xPayLink
xPayLink
XPLK
$ 0.345
-2.27%
-30.36%
--
--
$ 94.73K
1286
Bitlayer
Bitlayer
BTR
$ 0.01885
-4.80%
+4.36%
+3.42%
--
$ 2.90M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006963
+0.07%
-15.40%
+3.94%
--
$ 70.76M
1288
Tatsu
Tatsu
TATSU
$ 0.606
+0.16%
+2.68%
-1.92%
--
$ 7.26K
1289
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-5.89%
-14.01%
--
$ 2.63K
1290
Grvt
Grvt
GRVT
$ 0.2802
-1.59%
+20.23%
-22.45%
--
$ 77.59M
1291
XTM
XTM
XTM
$ 0.000401
-2.26%
-8.02%
-25.14%
--
$ 10.72M
1292
UNC
UNC
UNC
$ 0.0005542
-4.71%
+9.05%
-8.56%
--
$ 104.46M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.083
-2.44%
-20.00%
-95.64%
--
$ 2.28M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012583
+0.02%
-1.68%
-4.12%
--
$ 9.29M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0028438
-9.54%
-49.05%
+273.01%
--
$ 60.66M
1296
o1.exchange
o1.exchange
O
$ 0.4941
-0.70%
-1.12%
-1.61%
--
$ 177.95K
1297
$ 63.32
+0.02%
+3.40%
+10.71%
--
$ 979.83
1298
GoldFinger
GoldFinger
GF
$ 0.0101541
+1.70%
+10.41%
+103.07%
--
$ 443.36K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004139
+0.17%
+0.61%
+4.21%
--
$ 14.42T
1300
dovu
dovu
DOVU
$ 0.0016262
0.00%
-0.72%
-6.74%
--
$ 347.49K
1301
NEET
NEET
NEET
$ 0.01723
+1.44%
+0.36%
+2.48%
--
$ 3.44M
1302
KlipAI
KlipAI
KLIP
$ 0.003515
+0.03%
-1.83%
+1.54%
--
$ 22.84M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.097
+0.01%
-1.42%
-2.12%
--
$ 14.98K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8677
+0.08%
+0.08%
+2.08%
--
$ 189.71
1305
Dexsport
Dexsport
DESU
$ 0.014475
-0.17%
-2.83%
-3.07%
--
$ 842.10K
1306
Vidaio
Vidaio
SN85
$ 1.072
-0.19%
0.00%
-8.61%
--
$ 2.50K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016733
0.00%
+12.82%
+9.87%
--
$ 23.62M
1308
SOEX
SOEX
SOEX
$ 0.0084
+0.45%
+1.82%
-1.60%
--
$ 935.09K
1309
$ 20.29
+0.15%
+1.10%
-1.50%
--
$ 2.87K
1310
xx network
xx network
XX
$ 0.00503
+0.40%
-0.20%
-3.64%
--
$ 10.96M
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.68K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000026
-22.58%
-79.66%
-84.00%
--
$ 83.36M
1313
ONI
ONI
ONI
$ 0.006046
-0.15%
-0.55%
-22.76%
--
$ 5.70M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08311
+0.64%
-4.58%
-29.97%
--
$ 3.56M
1315
Cattoverse
Cattoverse
CS
$ 0.000083
-2.47%
+1.28%
-12.22%
--
$ 48.64M
1316
$ 141.42
+0.97%
+5.07%
-2.86%
--
$ 459.08
1317
TICS
TICS
TICS
$ 0.01518
-1.31%
+8.76%
+10.68%
--
$ 6.12M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.14%
+0.57%
--
$ 4.15M
1319
$ 19.35
+0.21%
+2.41%
-0.21%
--
$ 3.31K
1320
$ 0.00731
0.00%
0.00%
-17.21%
--
$ 17.17K
1321
Mixin
Mixin
XIN
$ 49.6
0.00%
-0.02%
-1.51%
--
$ 57.49
1322
Stability World AI
Stability World AI
AIW
$ 0.0002545
0.00%
+28.73%
+19.60%
--
$ 31.76M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003744
-0.03%
-3.15%
-20.37%
--
$ 24.18M
1324
RUJI
RUJI
RUJI
$ 0.19
0.00%
-3.80%
+6.15%
--
$ 4.96K
1325
LiveArt
LiveArt
ART
$ 0.0002028
+1.50%
+0.65%
-22.00%
--
$ 285.99M
1326
$ 344.71
-0.08%
-2.56%
+10.02%
--
$ 163.72
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
-0.07%
+0.26%
-5.89%
--
$ 11.96M
1328
Nexum
Nexum
NEXM
$ 0.0047
0.00%
-1.34%
-2.68%
--
$ 829.25K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003669
-1.04%
-4.74%
-16.57%
--
$ 16.22M
1330
Medifakt
Medifakt
FAKT
$ 0.0005622
-0.02%
+0.27%
+2.60%
--
$ 17.94M
1331
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.50%
--
$ 76.63B
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012668
+0.01%
+7.78%
+31.40%
--
$ 5.70M
1333
QBX
QBX
QBX
$ 0.0013042
-0.31%
-1.50%
+6.03%
--
$ 9.50M
1334
VPEPE
VPEPE
VPEPE
$ 0.02137
+0.28%
-4.59%
-5.65%
--
$ 1.06M
1335
Dragonswap
Dragonswap
DRG
$ 0.00813
0.00%
-1.33%
-2.63%
--
$ 1.28M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.038
+0.07%
+0.15%
+0.20%
--
$ 12.31K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03594
-3.70%
+11.77%
+52.29%
--
$ 6.48M
1338
XP8
XP8
XP8
$ 0.00089
0.00%
+13.89%
-9.89%
--
$ 1.00M
1339
XEFFY
XEFFY
XEF
$ 0.0060219
-0.31%
+0.20%
-4.92%
--
$ 28.68M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002759
+0.50%
-1.61%
-73.24%
--
$ 299.05M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.61%
+5.56%
--
$ 6.45M
1342
TrueBit
TrueBit
TRU1
$ 0.008522
+0.33%
+2.47%
+12.62%
--
$ 5.48M
1343
Immunefi
Immunefi
IMU
$ 0.001187
+3.14%
-3.04%
-3.91%
--
$ 44.21M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000974
-0.21%
-3.20%
-2.42%
--
$ 8.58M
1345
USD.AI
USD.AI
CHIP
$ 0.02551
+1.20%
+3.05%
-12.03%
--
$ 2.99M
1346
Nesa
Nesa
NES
$ 0.2083
+0.05%
-2.60%
-12.57%
--
$ 287.60K
1347
Unibase
Unibase
UB
$ 0.15681
-1.56%
+4.96%
+28.32%
--
$ 905.64K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03197
-0.16%
+2.69%
-8.63%
--
$ 2.55M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002163
+0.23%
-2.30%
-1.77%
--
$ 266.10M
1350
Red Horse
Red Horse
RH
$ 0.009696
-0.03%
-0.17%
-0.71%
--
$ 11.63M
1351
Songbird
Songbird
SGB
$ 0.0010856
-0.23%
-1.31%
+0.31%
--
$ 51.02M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005479
+1.28%
-6.43%
-23.80%
--
$ 104.17M
1353
Kuvi
Kuvi
KUVI
$ 0.022191
+0.06%
+0.18%
-0.85%
--
$ 1.28M
1354
NEXST
NEXST
NXT
$ 0.11066
-0.14%
-3.81%
-8.24%
--
$ 4.09M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.15185
-0.22%
-2.94%
+24.44%
--
$ 800.37K
1357
Hippius
Hippius
SN75
$ 2.996
+0.07%
-1.16%
+3.22%
--
$ 4.47K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0006718
-0.06%
+0.18%
-5.64%
--
$ 12.40M
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0002078
-0.94%
-3.84%
-8.03%
--
$ 252.79M
1360
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-5.74%
-7.00%
--
$ 78.49B
1361
$ 72.11
+0.04%
-3.39%
-0.62%
--
$ 833.49
1362
Iron Fish
Iron Fish
IRON
$ 0.07318
+0.01%
-0.69%
-3.86%
--
$ 770.83K
1363
YOLO
YOLO
YOLO
$ 0.003243
-15.98%
-20.33%
+10.33%
--
$ 16.73M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002136
-0.60%
-1.72%
-19.95%
--
$ 2.70B
1365
ATLA
ATLA
ATLA
$ 151.1519
+0.17%
-0.64%
-0.61%
--
$ 3.12K
1366
MXN
MXN
MXN
$ 0.0558
-0.33%
-0.45%
+1.45%
--
$ 1.23M
1367
UDAO
UDAO
UDAO
$ 0.06294
-0.03%
-0.52%
-3.59%
--
$ 160.80K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001188
-14.28%
-70.81%
-79.78%
--
$ 3.14B
1369
Effect AI
Effect AI
EFFECT
$ 0.002562
-0.20%
-0.43%
-1.12%
--
$ 3.80M
1370
Pons
Pons
PONS
$ 0.033372
-4.07%
-19.07%
-29.22%
--
$ 4.95M
1371
Aether Network
Aether Network
AET
$ 0.4086
+17.58%
-6.37%
-84.64%
--
$ 2.68M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0234
+1.35%
-81.20%
-90.86%
--
$ 41.51M
1373
$ 37.58
-0.66%
+1.99%
+0.57%
--
$ 1.55K
1374
DIN
DIN
DIN
$ 0.003861
-0.05%
-0.13%
-12.81%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006972
+0.06%
-5.00%
-6.74%
--
$ 37.09M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0007003
-0.17%
+0.74%
+8.72%
--
$ 76.06M
1377
Force
Force
FRC
$ 0.0002185
-0.05%
-0.05%
-0.05%
--
$ 14.56M
1378
KET
KET
KET
$ 0.009345
+2.59%
+17.06%
-35.33%
--
$ 11.40M
1379
Play AI
Play AI
PLAI
$ 0.001803
+0.06%
-0.33%
-2.01%
--
$ 33.14M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8
-0.53%
-3.00%
-1.95%
--
$ 13.08K
1381
KulaDAO
KulaDAO
KULA
$ 0.05843
-0.83%
-1.02%
-1.81%
--
$ 93.04K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022408
+0.41%
-2.77%
-2.08%
--
$ 18.82M
1383
TENDIES
TENDIES
TENDIES
$ 0.01411
+3.48%
-4.64%
+11.21%
--
$ 5.11M
1384
COCA
COCA
COCA
$ 1.37752
-0.81%
-0.75%
-5.96%
--
$ 196.93K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
+0.07%
-0.73%
+0.44%
--
$ 178.62M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05165
-0.35%
-0.62%
+11.47%
--
$ 1.94M
1387
$ 724.37
+0.72%
+5.40%
-6.52%
--
$ 102.79
1388
QAIT
QAIT
QAIT
$ 0.004826
0.00%
-7.53%
-32.07%
--
$ 2.11M
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.006795
-1.67%
-22.59%
+1.97%
--
$ 13.01M
1390
$ 408.78
+0.08%
+0.10%
-8.55%
--
$ 156.00
1391
Mame Inu
Mame Inu
MAME
$ 0.005287
+1.27%
-12.85%
+23.39%
--
$ 14.50M
1392
Tradeleaf
Tradeleaf
TLF
$ 0.010546
+0.13%
-2.80%
-2.31%
--
$ 10.24M
1393
Brevis
Brevis
BREV
$ 0.07036
+0.44%
+1.21%
-4.89%
--
$ 796.09K
1394
KGEN
KGEN
KGEN
$ 0.1755
-0.34%
-6.72%
-2.56%
--
$ 577.08K
1395
MOVA
MOVA
MOVA
$ 0.4727
+1.09%
-1.73%
-8.31%
--
$ 67.72K
1396
Moongate
Moongate
MGT
$ 0.00041416
-0.45%
-3.05%
-13.23%
--
$ 29.83M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6633
+0.46%
+0.20%
+2.10%
--
$ 122.15K
1398
iUP
iUP
IUP
$ 0.003272
+0.12%
0.00%
-0.64%
--
$ 2.82M
1399
Janction
Janction
JCT
$ 0.003639
-0.20%
-4.59%
-16.19%
--
$ 8.10M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004393
-0.18%
-3.95%
-8.78%
--
$ 1.31B
1401
Manadia
Manadia
UMXM
$ 0.272
-0.35%
-37.25%
-59.34%
--
$ 158.51K
1402
CREPE
CREPE
CREPE
$ 0.0001524
0.00%
+1.13%
-1.68%
--
$ 32.69M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0479
0.00%
-3.19%
-3.96%
--
$ 395.56K
1404
ProximaX
ProximaX
XPX
$ 0.00008712
+1.28%
+4.66%
-3.24%
--
$ 613.83M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002429
+0.62%
-1.17%
-3.52%
--
$ 21.60M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361414
-0.09%
+0.16%
+5.04%
--
$ 1.64M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006159
+1.15%
+17.95%
-16.41%
--
$ 4.03B
1408
$ 200.31
+0.61%
+0.25%
+1.91%
--
$ 330.31
1409
Bityuan
Bityuan
BTY
$ 0.02064
+0.05%
+3.41%
-37.53%
--
$ 263.55K
1410
JGGL
JGGL
JGGL
$ 5.4285
+0.08%
-0.26%
-1.84%
--
$ 154.19K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006595
-24.96%
+6.81%
-64.36%
--
$ 101.90T
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+6.80%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015231
+0.18%
-1.03%
-1.95%
--
$ 266.44M
1414
Anvil
Anvil
ANVL
$ 0.0005007
-1.36%
-1.17%
+19.44%
--
$ 109.39M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09908
0.00%
+0.28%
+2.61%
--
$ 822.24K
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.08377
+0.05%
-16.00%
+22.60%
--
$ 765.66K
1417
$ 383.71
+0.50%
+4.79%
-2.01%
--
$ 158.74
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01148
-7.89%
-1.92%
-18.21%
--
$ 280.98K
1419
TronBank
TronBank
TBK
$ 0.6227
-0.21%
-1.12%
-3.32%
--
$ 107.32K
1420
Minto
Minto
BTCMT
$ 0.6532
+0.06%
+0.08%
+0.15%
--
$ 115.40K
1421
frong
frong
FRONG
$ 0.002286
-10.54%
-58.28%
-58.28%
--
$ 20.49M
1422
febu
febu
FEBU
$ 0.0007648
-0.03%
-7.37%
-14.25%
--
$ 71.22M
1423
Arrow
Arrow
ARROW
$ 0.2205
-0.40%
+28.20%
-6.31%
--
$ 427.95K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.00186
-0.48%
+11.91%
+44.84%
--
$ 41.29M
1425
Roboton
Roboton
DCT
$ 0.005844
+0.09%
+0.03%
+0.17%
--
$ 6.02M
1426
SBTC
SBTC
SBTC
$ 63,432.63
-0.10%
-2.75%
-2.09%
--
$ 0.39
1427
PermawebDAO
PermawebDAO
PERM
$ 0.00008
0.00%
-1.23%
-65.22%
--
$ 36.99M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016446
+0.02%
-2.69%
-8.00%
--
$ 1.91B
1429
REAL
REAL
ASSET
$ 0.26693
+0.09%
+3.10%
-2.98%
--
$ 1.91M
1430
Echelon
Echelon
ECHELON
$ 0.06598
-0.98%
-0.14%
+3.98%
--
$ 873.81K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.15%
-0.07%
-0.40%
--
$ 106.18K
1432
Kaskad
Kaskad
KSKD
$ 0.001399
+0.29%
-1.61%
+6.21%
--
$ 31.96M
1433
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
+0.05%
+0.01%
--
$ 54.83K
1434
ZKWASM
ZKWASM
ZKWASM
$ 0.001181
+0.08%
-8.51%
-4.83%
--
$ 41.73M
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.57%
-0.14%
+14.31%
--
$ 35.42M
1436
Paladeum
Paladeum
PLB
$ 0.482
+1.00%
+5.37%
+83.27%
--
$ 461.87K
1437
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 164.06K
1438
The White Bull
The White Bull
LEVI
$ 0.000443
+6.31%
+8.10%
+2.37%
--
$ 137.99M
1439
$ 9.13
-0.11%
+0.99%
-0.22%
--
$ 6.57K
1440
$ 212.11
+0.29%
+6.35%
-5.58%
--
$ 286.80
1441
Trusta.AI
Trusta.AI
TA
$ 0.06909
+1.06%
+4.22%
+3.41%
--
$ 1.37M
1442
The Index
The Index
INDEX
$ 0.008666
-4.93%
+28.94%
-27.51%
--
$ 10.32M
1443
$ 266.31
+0.15%
+6.63%
-7.70%
--
$ 247.72
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020905
+2.97%
-19.72%
+103.69%
--
$ 2.69M
1446
BRL
BRL
BRL
$ 0.1964
-0.15%
-0.20%
+1.45%
--
$ 1.67M
1447
Unitas
Unitas
UP
$ 0.32662
-0.23%
+5.73%
-0.20%
--
$ 198.38K
1448
LIF3
LIF3
LIF3
$ 0.00139
+0.07%
-1.97%
-3.47%
--
$ 55.65M
1449
Overtake
Overtake
TAKE
$ 0.02578
+1.97%
+4.05%
+21.64%
--
$ 4.42M
1450
$ 51.45
+0.74%
-0.41%
-5.02%
--
$ 1.35K
1451
Fefer
Fefer
FEFER
$ 0.003814
-7.31%
+98.03%
-39.63%
--
$ 72.07M
1452
AntFun
AntFun
ANTFUN
$ 0.04406
-0.02%
-0.34%
+4.20%
--
$ 96.73M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00036043
0.00%
-5.84%
-16.15%
--
$ 24.70M
1454
Meteora
Meteora
MET
$ 0.1789
+0.34%
+5.13%
+9.02%
--
$ 499.76K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001539
-2.99%
-22.71%
-22.68%
--
$ 36.77M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.1
+0.08%
-2.26%
+0.05%
--
$ 258.55
1457
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
0.00%
-0.16%
--
$ 15.56M
1458
flork
flork
FLORK
$ 0.0002915
-3.53%
+30.70%
+159.61%
--
$ 204.56M
1459
$ 64.82
+0.34%
+1.30%
+1.16%
--
$ 976.19
1460
SQUID MEME
SQUID MEME
GAME
$ 21.1422
+0.06%
-1.98%
-13.43%
--
$ 1.82K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
-0.06%
+0.08%
-0.47%
--
$ 1.83M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006802
+0.27%
-5.73%
-8.13%
--
$ 179.65M
1463
Perle
Perle
PRL
$ 0.2508
+1.07%
+7.07%
+34.71%
--
$ 642.22K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004396
+0.23%
-0.32%
+8.77%
--
$ 18.29M
1465
$ 280.71
+0.95%
-0.56%
+8.88%
--
$ 205.58
1466
ForU AI
ForU AI
FORU
$ 0.00844
0.00%
-1.29%
+3.44%
--
$ 6.63M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5143
-0.53%
-0.55%
-6.89%
--
$ 161.80K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.193
-0.09%
-2.97%
-2.12%
--
$ 1.91K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.10038
0.00%
+0.26%
-19.48%
--
$ 43.45K
1470
Avalaunch
Avalaunch
XAVA
$ 0.1975
-0.60%
-1.79%
-19.70%
--
$ 265.85K
1471
ShareX
ShareX
SHARE
$ 0.2487
+0.04%
+4.77%
+7.63%
--
$ 394.96K
1472
YOM
YOM
YOM
$ 0.10236
-0.12%
+2.74%
+2.25%
--
$ 572.74K
1473
GamePad
GamePad
GPAD
$ 0.08159
+0.06%
+1.04%
-0.20%
--
$ 352.92K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00081
-35.17%
+7.31%
-37.26%
--
$ 14.67M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06617
+0.21%
-3.23%
-3.56%
--
$ 1.56M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034293
+0.59%
-0.61%
-24.36%
--
$ 2.05B
1477
Bitcastle
Bitcastle
BCE
$ 0.12323
+0.18%
-2.55%
-3.10%
--
$ 296.04K
1478
BELUGA
BELUGA
BELUGA
$ 87.2744
-0.15%
-4.41%
-3.77%
--
$ 116.74
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00412
-0.48%
-2.12%
-10.54%
--
$ 6.85M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001737
0.00%
-1.98%
-5.24%
--
$ 312.67M
1481
$ 557.38
+0.67%
+4.91%
+6.08%
--
$ 130.79
1482
Turtle
Turtle
TURTLE
$ 0.04229
+0.24%
+7.22%
+10.62%
--
$ 2.31M
1483
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.23%
+0.31%
--
$ 966.61K
1484
Enso
Enso
ENSO
$ 0.9177
+0.14%
+5.98%
+11.28%
--
$ 129.29K
1485
NTHChain
NTHChain
NTH
$ 0.008677
-0.07%
-0.58%
+2.51%
--
$ 3.52M
1486
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.37M
1487
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
+0.13%
-0.29%
+1.18%
--
$ 107.02M
1488
ULTIMA
ULTIMA
ULTIMA
$ 2,204.09
+0.23%
-0.33%
-6.40%
--
$ 281.05
1489
Metal Blockchain
Metal Blockchain
METAL
$ 0.10196
0.00%
-0.98%
-2.03%
--
$ 16.14K
1490
STOC
STOC
STOC
$ 0.5323
+0.04%
-0.08%
+7.08%
--
$ 19.45K
1491
c0mpute
c0mpute
ZERO
$ 0.002865
-1.88%
+45.70%
+5.14%
--
$ 29.01M
1492
FluidTokens
FluidTokens
FLDT
$ 0.03963
+0.38%
-2.14%
-0.25%
--
$ 644.42K
1493
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
+0.35%
-1.12%
--
$ 8.55M
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
+43.23%
+7.12%
--
$ 4.65M
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007631
+0.10%
+0.28%
+1.62%
--
$ 812.77K
1496
Edel
Edel
EDEL
$ 0.00709
0.00%
-1.53%
-10.25%
--
$ 12.69M
1497
Cupsey
Cupsey
CUPSEY
$ 0.00788
-0.82%
+27.07%
-16.39%
--
$ 9.16M
1498
SN64
SN64
SN64
$ 15.91
0.00%
+1.08%
+0.89%
--
$ 114.25
1499
HandlPay
HandlPay
HANDL
$ 0.0038617
+0.91%
-3.27%
+4.73%
--
$ 79.23M
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04331
+1.63%
-9.61%
-23.63%
--
$ 20.96M
1501
Quack AI
Quack AI
Q
$ 0.02093
-0.14%
-6.11%
-5.47%
--
$ 3.30M
1502
Crepe
Crepe
CREPE1
$ 0.00001033
0.00%
-2.21%
-8.97%
--
$ 5.76B
1503
TRIA
TRIA
TRIA
$ 0.00845
+2.52%
+8.52%
-1.61%
--
$ 5.27M
1504
Cap
Cap
CAP
$ 0.03971
+6.52%
+15.49%
+79.05%
--
$ 11.58M
1505
Aspecta
Aspecta
ASP
$ 0.01212
+0.94%
+5.62%
-16.21%
--
$ 5.29M
1506
$ 119.45
+0.43%
+2.80%
-13.77%
--
$ 511.38
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005619
-0.05%
+0.39%
+3.05%
--
$ 101.34T
1508
$ 43.04
+0.43%
-0.28%
+4.82%
--
$ 1.44K
1509
sato
sato
SATO
$ 0.3138
-4.53%
+14.90%
+29.58%
--
$ 247.11K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002584
0.00%
-13.84%
-11.57%
--
$ 14.92M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-6.76%
+1.47%
--
$ 47.71M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.95
+0.68%
0.00%
-14.49%
--
$ 550.75
1513
EUR
EUR
EUR
$ 1.1538
+0.04%
-0.08%
+1.37%
--
$ 642.88K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006675
+0.34%
+0.93%
-7.76%
--
$ 8.20B
1515
OHO PLUS
OHO PLUS
OHO
$ 0.486312
0.00%
-3.15%
-0.73%
--
$ 145.98K
1516
STABLE
STABLE
STABLE
$ 0.034051
-0.16%
-1.08%
-14.57%
--
$ 2.42M
1517
Binance bibi
Binance bibi
BIBI
$ 0.0008342
+8.71%
-32.09%
+72.09%
--
$ 49.13M
1518
SEDA
SEDA
SEDA
$ 0.02025
+0.05%
-0.10%
-9.11%
--
$ 49.91M
1519
$ 51.12
-0.59%
+1.64%
-6.73%
--
$ 1.20K
1520
Nebula3
Nebula3
SN3
$ 0.0002764
+1.28%
-1.81%
-35.70%
--
$ 207.01M
1521
$ 190.05
+1.64%
+1.35%
-2.36%
--
$ 343.83
1522
SAL
SAL
SAL
$ 0.00687
+2.84%
-7.41%
-7.79%
--
$ 746.87K
1523
Advanced
Advanced
AUC
$ 0.0001357
+0.15%
-2.74%
-20.04%
--
$ 136.09M
1524
Blum
Blum
BLUM
$ 0.001833
-1.25%
+1.28%
+8.13%
--
$ 31.22M
1525
NERO
NERO
NERO
$ 0.001351
0.00%
-0.59%
+2.58%
--
$ 8.30M
1526
Memento
Memento
DEXTF
$ 0.02191
0.00%
-0.32%
+1.91%
--
$ 9.47K
1527
RICE AI
RICE AI
RICE
$ 0.003981
+0.20%
-8.04%
-26.38%
--
$ 13.52M
1528
OroBit
OroBit
XRB
$ 1.7955
-0.01%
+0.34%
-0.37%
--
$ 133.61K
1529
CoinZoom
CoinZoom
ZOOM
$ 0.006292
+1.39%
+3.78%
-13.49%
--
$ 1.29M
1530
龙虾
龙虾
龙虾
$ 0.017997
-1.21%
-3.09%
+4.23%
--
$ 9.31M
1531
ZenChain
ZenChain
ZTC
$ 0.0005394
-0.02%
+0.07%
-1.25%
--
$ 85.53M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006131
0.00%
+0.74%
+1.27%
--
$ 138.62B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011172
+0.39%
-3.60%
-3.50%
--
$ 775.85K
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.004168
+10.81%
+143.10%
+183.02%
--
$ 32.76M
1535
Tonny
Tonny
TONNY
$ 0.05001
+0.32%
-3.57%
+8.78%
--
$ 360.24K
1536
Divo
Divo
DVO
$ 0.0046819
+0.18%
-2.66%
-0.32%
--
$ 8.02M
1537
TOYOW
TOYOW
TTN
$ 0.06675
+0.24%
-1.26%
-0.79%
--
$ 6.56M
1538
XPMarket
XPMarket
XPM
$ 0.00496
+0.20%
-1.79%
-5.90%
--
$ 2.95M
1539
SN51
SN51
SN51
$ 12.61
+0.80%
+0.48%
+7.08%
--
$ 174.95
1540
DPIN
DPIN
DPN
$ 2.169
-1.41%
+13.38%
+20.03%
--
$ 379.76
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
MTC
MTC
MTC
$ 0.0084
0.00%
+66.34%
+64.06%
--
$ 3.50M
1543
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007139
-1.02%
-6.46%
-8.05%
--
$ 2.06M
1545
Midnight
Midnight
NIGHT
$ 0.01812
-0.44%
+0.78%
-8.48%
--
$ 3.91M
1546
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
+16.22%
+13.88%
--
$ 1.35M
1547
EverValue Coin
EverValue Coin
EVA
$ 33.74
+0.18%
-1.76%
-1.26%
--
$ 7.96K
1548
PigToken
PigToken
PIG
$ 0.00000001179
+0.26%
+0.68%
+5.27%
--
$ 4.70T
1549
Pharos
Pharos
PROS
$ 0.4259
+0.26%
+0.47%
+12.60%
--
$ 17.29K
1550
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026409
-0.60%
-9.19%
-13.33%
--
$ 3.10T
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003114
+0.10%
-0.95%
-7.83%
--
$ 25.54M
1552
$ 95.8
+1.67%
+8.27%
-5.01%
--
$ 803.24
1553
StorX Network
StorX Network
SRX
$ 0.05184
+0.91%
+0.73%
+3.89%
--
$ 186.26K
1554
Akita
Akita
AKITA
$ 0.009385
0.00%
-0.16%
-0.02%
--
$ 26.25K
1555
B3TR
B3TR
B3TR
$ 0.0056
-0.18%
-0.18%
-8.36%
--
$ 2.30M
1556
SafeMars
SafeMars
SMARS
$ 0.00000000341
-0.09%
-1.13%
-0.67%
--
$ 15.74T
1557
Uranium.io
Uranium.io
XU3O8
$ 5.458
-0.04%
-0.13%
+1.17%
--
$ 20.38K
1558
three.ws
three.ws
THREE
$ 0.001686
+9.08%
+0.31%
-9.82%
--
$ 35.27M
1559
Qitmeer Network
Qitmeer Network
MEER
$ 0.003055
-0.03%
-2.68%
-16.63%
--
$ 2.30M
1560
ARCS
ARCS
ARCS
$ 0.01099
0.00%
+0.09%
-0.54%
--
$ 4.93M
1561
Neptune
Neptune
XNT
$ 0.2075
0.00%
-0.91%
-15.79%
--
$ 10.37K
1562
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002892
+2.53%
+1.50%
-27.02%
--
$ 23.49M
1563
DiemLibre
DiemLibre
DLB
$ 0.00010796
-0.01%
+0.09%
-0.19%
--
$ 140.57M
1564
GoldBrick
GoldBrick
GBCK
$ 0.002854
-0.04%
-2.16%
-2.16%
--
$ 21.33M
1565
VaporFund
VaporFund
VPR
$ 0.0004308
+0.02%
-0.32%
+43.62%
--
$ 41.75M
1566
Treehouse
Treehouse
TREE
$ 0.03594
+0.28%
+2.57%
-6.29%
--
$ 1.56M
1567
Greever
Greever
GVL
$ 0.0010598
+22.96%
+33.23%
+29.28%
--
$ 9.08M
1568
Kite AI
Kite AI
KITE
$ 0.09306
-0.14%
+0.50%
-10.98%
--
$ 660.04K
1569
Kommunitas
Kommunitas
KOM
$ 0.00023546
+2.89%
0.00%
+35.71%
--
$ 17.37M
1570
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1571
Griffin AI
Griffin AI
GAIN
$ 0.0009532
-4.06%
-2.30%
-9.70%
--
$ 127.31K
1572
Hana
Hana
HANA
$ 0.02879
+0.11%
+4.76%
+8.83%
--
$ 4.16M
1573
OpenLedger
OpenLedger
OPEN
$ 0.17515
-0.45%
-2.35%
+9.50%
--
$ 328.07K
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009652
+0.05%
+5.86%
-45.98%
--
$ 33.07M
1575
Owlto Finance
Owlto Finance
OWL
$ 0.000816
-1.61%
-5.12%
-17.30%
--
$ 62.64M
1576
Kodexa
Kodexa
KDX
$ 0.00899
+0.44%
+0.33%
-2.16%
--
$ 26.18M
1577
ChainOpera AI
ChainOpera AI
COAI
$ 0.3214
+0.85%
-1.78%
+1.84%
--
$ 396.31K
1578
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 46.94
1579
DeepNode
DeepNode
DN
$ 0.03917
+0.84%
-10.19%
-13.09%
--
$ 11.11M
1580
Lombard
Lombard
BARD
$ 0.115
+0.71%
+0.62%
-11.77%
--
$ 697.15K
1581
RollX
RollX
ROLL
$ 0.12806
-1.72%
+2.41%
+16.49%
--
$ 481.23K
1582
SILVER
SILVER
KAG
$ 50.13
-0.88%
+1.78%
-8.00%
--
$ 1.76K
1583
$ 39.33
0.00%
-0.81%
-2.33%
--
$ 1.47K
1584
$ 147.03
+0.39%
-0.05%
-6.51%
--
$ 493.10
1585
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004633
+2.84%
-36.07%
-67.49%
--
$ 15.80M
1586
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00532
-1.30%
-1.22%
-27.66%
--
$ 6.81M
1587
ForTON
ForTON
FRT
$ 18.74
+0.21%
-7.20%
-25.86%
--
$ 4.00K
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.00917
-1.12%
-8.44%
+80.31%
--
$ 6.75M
1589
Programmable
Programmable
V4
$ 0.001567
-14.70%
-71.98%
-71.72%
--
$ 37.33M
1590
ProjectVex
ProjectVex
VEXAI
$ 0.002724
+5.82%
+2.53%
-46.95%
--
$ 24.11M
1591
Folks Finance
Folks Finance
FOLKS
$ 1.9521
-0.10%
+2.33%
+4.08%
--
$ 94.42K
1592
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.02%
+0.03%
--
$ 3.40M
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01483
0.00%
-0.54%
+0.20%
--
$ 709.20K
1594
$ 50.81
+0.77%
+6.45%
-21.83%
--
$ 1.26K
1595
ELIS
ELIS
XLS
$ 0.011523
+12.16%
+1.55%
+17.44%
--
$ 3.61M
1596
Artificial Inu
Artificial Inu
AIINU
$ 0.003072
+2.32%
-14.37%
-16.95%
--
$ 26.28M
1597
MLXC
MLXC
MLXC
$ 0.000000894
+0.22%
-2.40%
-6.20%
--
$ 28.07B
1598
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003214
+0.84%
-56.48%
-55.98%
--
$ 190.81M
1599
Echo
Echo
ECHO
$ 0.003352
-0.09%
+0.03%
+0.24%
--
$ 16.01M
1600
Moonbirds
Moonbirds
BIRB
$ 0.05289
+1.35%
+10.05%
-10.38%
--
$ 1.61M
1601
$ 68.35
+0.03%
+5.29%
-4.99%
--
$ 945.19
1602
Ultiland
Ultiland
ARTX
$ 0.09296
+1.05%
-5.64%
+0.20%
--
$ 718.21K
1603
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+23.88%
-24.81%
--
$ 18.99K
1604
Nodewaves
Nodewaves
NWS
$ 0.000010747
-6.08%
-9.18%
+185.67%
--
$ 609.40M
1605
$ 999.93
+0.06%
+3.06%
-2.13%
--
$ 60.17
1606
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.75
-0.92%
-3.01%
-2.66%
--
$ 591.27
1607
SWGT
SWGT
SWGT
$ 0.005038
+0.24%
-2.60%
+1.70%
--
$ 14.61M
1608
Camp Network
Camp Network
CAMP
$ 0.0003167
-2.13%
-2.22%
-18.43%
--
$ 153.51M
1609
Ika
Ika
IKA
$ 0.002509
+0.80%
-1.72%
+2.57%
--
$ 21.83M
1610
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001643
+0.12%
-4.39%
-29.50%
--
$ 14.10M
1611
The Black Bull
The Black Bull
ANSEM
$ 0.18484
+1.30%
-1.38%
-0.38%
--
$ 1.81M
1612
BULLS
BULLS
BULLS
$ 290.55
0.00%
-9.63%
-4.04%
--
$ 103.04
1613
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1614
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+1.93%
+0.60%
--
$ 627.58
1615
Confidential Layer
Confidential Layer
CLONE
$ 0.005031
-0.06%
-0.71%
-2.82%
--
$ 26.34M
1616
Rain Protocol
Rain Protocol
RAIN
$ 0.0127736
-0.04%
-4.51%
-8.98%
--
$ 135.11M
1617
$ 15.05
-0.13%
-2.02%
-7.23%
--
$ 3.75K
1618
NatGold Digital
NatGold Digital
NATG
$ 2,244.66
0.00%
-2.75%
--
--
$ 75.11
1619
4663
4663
4663
$ 0.0001177
-0.85%
-8.76%
-22.82%
--
$ 445.53M
1620
edgeX
edgeX
EDGE
$ 0.3697
+0.32%
-9.06%
-9.74%
--
$ 328.72K
1621
COP
COP
COP
$ 0.0002875
-0.07%
-0.14%
-0.79%
--
$ 190.82M
1622
USAD
USAD
USAD
$ 0.99
0.00%
-5.05%
-0.59%
--
$ 226.72
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007984
-1.61%
+140.01%
-7.55%
--
$ 2.38B
1624
DROPEE
DROPEE
DROPEE
$ 0.001573
+0.45%
-1.07%
-10.27%
--
$ 333.58K
1625
Astra Nova
Astra Nova
RVV
$ 0.0000894
0.00%
+4.28%
-11.48%
--
$ 859.16M
1626
pipedog
pipedog
PIPEDOG
$ 0.002018
-2.27%
-27.29%
-59.86%
--
$ 35.16M
1627
Bobo
Bobo
BOBO
$ 0.008556
-4.15%
+1.52%
+5.80%
--
$ 695.58K
1628
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
-0.02%
-0.02%
-0.01%
--
$ 57.54K
1629
Chainbase
Chainbase
C
$ 0.05455
+1.45%
+0.58%
-9.54%
--
$ 1.22M
1630
Capinfra
Capinfra
CAPINFRA
$ 0.08793
+0.29%
+0.15%
-0.50%
--
$ 1.88M
1631
Infrared
Infrared
IR
$ 0.007615
+0.25%
-1.26%
-9.33%
--
$ 7.41M
1632
Unipeg
Unipeg
UPEG
$ 467.49
+0.10%
+16.61%
+84.25%
--
$ 192.78
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008642
-2.48%
-1.25%
-8.59%
--
$ 64.19M
1634
Manyu
Manyu
MANYU
$ 0.000000007522
-0.16%
+5.69%
+95.75%
--
$ 16.35T
1635
我踏马来了
我踏马来了
我踏马来了
$ 0.008019
-0.03%
+4.18%
-0.69%
--
$ 16.67M
1636
IMO Invest
IMO Invest
IMO
$ 0.4051
+0.25%
-0.37%
+0.27%
--
$ 42.38K
1637
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+2.22%
+4.04%
--
$ 883.24K
1638
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.74
+0.25%
-1.70%
-1.68%
--
$ 712.46
1639
GoldZip
GoldZip
XGZ
$ 130.12
-0.08%
-1.46%
-0.33%
--
$ 2.36K
1640
Silencio
Silencio
SLC
$ 0.000038736
-0.03%
-1.88%
+12.66%
--
$ 1.41B
1641
TCOM Global
TCOM Global
TCOM
$ 0.00846
+0.36%
+2.30%
+4.41%
--
$ 10.36M
1642
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1643
Railgun
Railgun
RAIL
$ 1.4709
+0.04%
-0.87%
-9.58%
--
$ 36.75K
1644
Kintara
Kintara
KINS
$ 0.004076
+3.71%
+10.81%
+19.22%
--
$ 16.69M
1645
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
0.00%
-4.02%
--
--
1646
TAP Protocol
TAP Protocol
TAP
$ 0.083
-1.07%
+0.97%
-5.46%
--
$ 155.17K
1647
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+7.91%
-1.06%
--
$ 3.04K
1648
SCARCITY
SCARCITY
SCARCITY
$ 0.007226
-0.41%
-2.83%
-2.79%
--
$ 3.00M
1649
CESS Network
CESS Network
CESS
$ 0.001242
+0.16%
-0.56%
-4.23%
--
$ 49.49M
1650
Gode Chain
Gode Chain
GODE
$ 0.00010021
+0.09%
+1.88%
+1.48%
--
$ 63.71M
1651
Checkmate
Checkmate
CHECK
$ 0.019525
+0.75%
-2.11%
-34.30%
--
$ 5.75M
1652
MIU
MIU
MIU
$ 0.00000000201
-1.00%
+3.65%
+1.02%
--
$ 17.42T
1653
Panther Protocol
Panther Protocol
PANTHER
$ 0.003078
+1.08%
-0.29%
-12.26%
--
$ 18.54M
1654
Grove
Grove
GROVE
$ 0.00964
0.00%
+0.31%
-7.98%
--
$ 5.74M
1655
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000498
+0.20%
-2.36%
-0.20%
--
$ 37.40M
1656
114514
114514
114514
$ 0.0010151
+0.48%
-3.07%
-21.68%
--
$ 56.85M
1657
FIT
FIT
FIT
$ 0.00004826
-0.08%
+0.19%
+0.58%
--
$ 128.14M
1658
Rubix
Rubix
RBT
$ 19.44
0.00%
-11.80%
-45.64%
--
$ 22.11
1659
ZETRIX
ZETRIX
ZETRIX
$ 8.826
+0.06%
-1.23%
-2.29%
--
$ 16.31K
1660
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02998
-0.45%
-12.07%
+22.49%
--
$ 2.44M
1661
EarnPark
EarnPark
PARK
$ 0.01233
+0.33%
-3.16%
-16.78%
--
$ 14.22M
1662
Rats
Rats
RATS
$ 0.00005346
-0.74%
+109.40%
+110.45%
--
$ 3.95B
1663
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1664
P2P
P2P
P2P
$ 0.00003371
-0.03%
+1.79%
+8.03%
--
$ 776.55M
1665
AASToken
AASToken
AAST
$ 0.001043
0.00%
-3.94%
-9.54%
--
$ 7.08M
1666
Whalebit
Whalebit
CES
$ 0.3737
0.00%
-0.74%
-5.33%
--
$ 310.12K
1667
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
-0.31%
--
$ 15.24M
1668
KASPY
KASPY
KASPY
$ 0.000001494
-0.20%
-0.73%
-2.16%
--
$ 2.77B
1669
COCO BSC
COCO BSC
COCO
$ 0.18682
+0.15%
+0.19%
-3.56%
--
$ 146.24K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1671
Arcium
Arcium
ARX
$ 0.1588
+0.50%
+3.80%
-6.06%
--
$ 1.36M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.01587
-0.44%
-12.64%
-21.38%
--
$ 2.08M
1673
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003151
+2.04%
+0.47%
-78.15%
--
$ 1.55B
1674
$ 0.032204
0.00%
-0.30%
+2.35%
--
$ 7.77M
1675
MACHINA
MACHINA
MXNA
$ 0.005457
+0.04%
+3.17%
+3.71%
--
$ 11.45M
1676
Terraport
Terraport
TERRA
$ 0.001569
-1.94%
+8.88%
+35.84%
--
$ 617.88K
1677
Aurix
Aurix
AUR
$ 0.2764
+0.15%
-1.99%
-1.64%
--
$ 229.84K
1678
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.00036
+16.25%
-0.25%
-4.95%
--
$ 8.40M
1679
TAIX
TAIX
TAIX
$ 0.00003003
+0.03%
-21.45%
-28.35%
--
$ 175.28M
1680
Palio
Palio
PAL
$ 0.000733
-0.10%
-1.12%
-5.07%
--
$ 83.03M
1681
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001777
-3.99%
-24.61%
-50.10%
--
$ 286.36M
1682
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05252
0.00%
+0.81%
+0.44%
--
$ 459.93K
1683
AixPlay
AixPlay
AIXPLAY
$ 0.0001142
-0.18%
-1.73%
-8.44%
--
$ 1.50B
1684
ARS
ARS
ARS
$ 0.0006332
-0.32%
-0.61%
+0.37%
--
$ 88.39M
1685
GAG Token
GAG Token
GAG
$ 0.0036
0.00%
+0.17%
+0.99%
--
$ 205.55K
1686
TCryptochicks
TCryptochicks
TCC
$ 0.001873
+7.93%
-26.30%
-6.84%
--
$ 43.99M
1687
Real World Services
Real World Services
RWS
$ 0.00902
+0.22%
+0.11%
-12.50%
--
$ 6.91M
1688
ADI
ADI
ADI
$ 7.0237
+0.02%
-0.58%
-4.97%
--
$ 83.74K
1689
MegaETH
MegaETH
MEGA
$ 0.03623
+0.17%
-2.87%
-14.20%
--
$ 1.84M
1690
$ 92.16
-0.47%
+2.68%
-4.97%
--
$ 646.93
1691
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1692
LoopNetwork
LoopNetwork
LOOP
$ 0.002843
0.00%
-10.06%
+36.22%
--
$ 55.66K
1693
YURU COIN
YURU COIN
YURU
$ 0.4206
0.00%
-4.89%
+44.85%
--
$ 2.97K
1694
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
+0.06%
-3.69%
+3.09%
--
$ 3.13M
1695
BCAT
BCAT
BCAT
$ 0.00004923
+0.06%
+0.14%
-13.51%
--
$ 187.87M
1696
BluWhale AI
BluWhale AI
BLUAI
$ 0.011027
-0.36%
-5.15%
-8.27%
--
$ 17.08M
1697
Seeker
Seeker
SKR
$ 0.007239
+0.38%
-2.21%
-10.92%
--
$ 7.57M
1698
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001438
+0.58%
-28.93%
-30.00%
--
$ 40.95M
1699
$ 32.04
+0.69%
+1.95%
-4.34%
--
$ 1.77K
1700
$ 4.05
-0.08%
-3.26%
-6.78%
--
$ 16.17K
1701
EON Marketplace
EON Marketplace
EON
$ 0.003187
+2.02%
-0.87%
-18.23%
--
$ 15.60K
1702
pump.fun
pump.fun
PUMP
$ 0.002121
-0.28%
+8.44%
+19.96%
--
$ 161.92M
1703
TAC
TAC
TAC
$ 0.003203
+0.22%
+1.00%
-7.69%
--
$ 32.28M
1704
AI Network
AI Network
AINETWORK
$ 0.009762
-0.20%
-2.31%
+0.94%
--
$ 6.35M
1705
Intuition
Intuition
TRUST
$ 0.05155
+1.10%
+2.40%
+0.99%
--
$ 1.79M
1706
Avici
Avici
AVICI
$ 0.5237
+0.06%
-0.27%
-6.66%
--
$ 106.84K
1707
Contentos
Contentos
COS
$ 0.0001802
-1.39%
-4.91%
-14.11%
--
$ 292.60M
1708
qONE Token
qONE Token
QONE
$ 0.004921
-0.02%
+0.49%
-2.22%
--
$ 12.32M
1709
Amnis Finance
Amnis Finance
AMI
$ 0.001594
-0.84%
-5.34%
-15.54%
--
$ 31.02M
1710
Just a jacket
Just a jacket
JACKET
$ 0.002077
-10.78%
--
--
--
$ 14.83M
1711
BOB
BOB
BOB
$ 0.003817
+0.05%
-2.62%
+0.74%
--
$ 15.45M
1712
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027203
-0.02%
-0.03%
-1.00%
--
$ 102.44M
1713
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000772
-3.08%
-34.18%
-73.78%
--
$ 93.05M
1714
RYO Token
RYO Token
RYO
$ 3.887
-0.36%
-1.20%
-2.78%
--
$ 17.88K
1715
PEPPER
PEPPER
PEPPER
$ 0.0000000004781
0.00%
-2.17%
-9.79%
--
$ 667.20B
1716
Battery
Battery
BATTERY
$ 0.0003511
+0.40%
-3.06%
+12.69%
--
$ 52.78M
1717
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.72M
1718
ResearchHub
ResearchHub
RSC
$ 0.06954
+0.09%
-3.33%
-15.87%
--
$ 855.81K
1719
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11355
+0.26%
-20.07%
-35.76%
--
$ 553.44K
1720
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00409
-1.67%
+6.75%
-77.41%
--
$ 17.46M
1721
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.36%
+1.18%
--
$ 637.33K
1722
D. Energy
D. Energy
WATT
$ 0.03962
0.00%
-0.43%
-4.28%
--
$ 72.58K
1723
Splendor
Splendor
SPLD
$ 0.1182
-0.42%
-13.01%
-30.60%
--
$ 280.41K
1724
SPCM
SPCM
SPCM
$ 0.0004286
+0.02%
+0.52%
+1.71%
--
$ 561.44M
1725
OOB
OOB
OOB
$ 0.0085
0.00%
+4.94%
+3.66%
--
$ 62.87K
1726
Gram
Gram
GRM
$ 0.0008979
+0.13%
-2.59%
-15.16%
--
$ 59.24M
1727
AIVIVE
AIVIVE
AVV
$ 0.00938
-0.20%
+3.18%
+1.19%
--
$ 9.68M
1728
ShotsAI
ShotsAI
SHOT
$ 0.000337
+6.75%
-7.60%
+131.34%
--
$ 3.87B
1729
MapNode
MapNode
MAP
$ 0.00218
0.00%
+0.93%
-1.80%
--
$ 37.23M
1730
CYGNUS
CYGNUS
CGN
$ 0.002103
-0.05%
+0.43%
-1.78%
--
$ 26.16M
1731
Jotchua
Jotchua
JOTCHUA
$ 0.001553
-2.53%
+19.78%
-1.89%
--
$ 47.85M
1732
OpenEden
OpenEden
EDEN
$ 0.0373
+0.37%
-3.67%
-11.00%
--
$ 1.69M
1733
Singularry AI
Singularry AI
SINGULARRY
$ 0.01276
+0.08%
-4.29%
-14.10%
--
$ 352.34K
1734
aPriori
aPriori
APR
$ 0.19718
+0.19%
+0.75%
-4.10%
--
$ 380.75K
1735
The9bit
The9bit
9BIT
$ 0.050009
-0.07%
+3.94%
+6.16%
--
$ 16.46M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,836種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。