關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 62,904.55
+0.23%
-3.05%
-2.13%
$ 1.26T
$ 8.66K
2
以太幣
以太幣
ETH
$ 1,867.99
-0.02%
-2.90%
-0.43%
$ 225.02B
$ 119.48K
3
幣安幣
幣安幣
BNB
$ 587.86
+0.12%
-1.10%
+3.20%
$ 79.05B
$ 27.85K
4
USDCoin
USDCoin
USDC
$ 1.00092
-0.03%
+0.01%
0.00%
$ 74.86B
$ 58.14M
5
瑞波幣
瑞波幣
XRP
$ 1.0669
-0.16%
-2.37%
-3.85%
$ 65.90B
$ 13.09M
6
Solana
Solana
SOL
$ 73.31
-0.10%
-2.00%
-1.89%
$ 42.41B
$ 450.38K
7
波場
波場
TRX
$ 0.3265
0.00%
-0.76%
-2.04%
$ 30.95B
$ 17.57M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.07
-0.09%
-2.94%
-0.51%
$ 16.75B
$ 29.61
9
Hyperliquid
Hyperliquid
HYPE
$ 53.55
-0.09%
-1.27%
-6.79%
$ 13.77B
$ 48.43K
10
狗狗幣
狗狗幣
DOGE
$ 0.06968
0.00%
-2.04%
-5.05%
$ 11.79B
$ 82.08M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
0.00%
+0.02%
$ 10.59B
$ 58.75K
12
Zcash
Zcash
ZEC
$ 460.74
+0.30%
-3.18%
-5.32%
$ 7.65B
$ 3.83K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,929.54
+0.20%
-3.04%
-2.11%
$ 7.33B
$ 2.07
14
門羅幣
門羅幣
XMR
$ 358.8
+1.34%
-0.09%
-2.22%
$ 6.71B
$ 8.06K
15
艾達幣
艾達幣
ADA
$ 0.1707
+0.65%
-0.87%
+2.91%
$ 6.18B
$ 22.20M
16
恆星幣
恆星幣
XLM
$ 0.1726
-0.06%
-0.06%
-3.46%
$ 5.84B
$ 2.30M
17
Chainlink
Chainlink
LINK
$ 8.156
-0.18%
-4.19%
-3.48%
$ 5.33B
$ 44.00K
18
Canton Network
Canton Network
CC
$ 0.11596
-1.47%
-2.52%
-3.39%
$ 4.54B
$ 1.15M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 4.49B
$ 362.96K
20
USD1
USD1
USD1
$ 1.00002
-0.01%
0.00%
+0.03%
$ 4.39B
$ 3.08M
21
比特幣現金
比特幣現金
BCH
$ 208.9
+0.68%
-4.93%
-0.95%
$ 4.18B
$ 7.78K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.388
-0.07%
-2.39%
-6.22%
$ 3.71B
$ 599.98K
23
萊特幣
萊特幣
LTC
$ 44.81
-0.33%
-1.04%
-3.05%
$ 3.47B
$ 65.96K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,081.37
0.00%
-2.29%
+2.10%
$ 3.40B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.0681
-0.03%
-0.78%
-4.58%
$ 2.94B
$ 1.46M
26
Avalanche
Avalanche
AVAX
$ 6.431
+0.06%
-0.90%
-3.58%
$ 2.77B
$ 36.51K
27
$ 0.6835
+0.03%
-2.55%
-4.13%
$ 2.76B
$ 1.02M
28
柴犬幣
柴犬幣
SHIB
$ 0.00000473
-0.06%
+1.02%
-6.20%
$ 2.76B
$ 366.46B
29
UNISWAP
UNISWAP
UNI
$ 4.28
-0.16%
-4.05%
+15.60%
$ 2.65B
$ 100.96K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.72
+0.07%
-1.30%
-0.38%
$ 2.48B
$ 728.81
31
Cronos
Cronos
CRO
$ 0.05439
-0.15%
-1.00%
-3.93%
$ 2.44B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.7072
+0.73%
+0.23%
-6.96%
$ 2.17B
$ 641.00K
33
Bittensor
Bittensor
TAO
$ 194.8
+0.30%
+0.10%
+0.90%
$ 2.13B
$ 7.38K
34
Ondo
Ondo
ONDO
$ 0.39854
-0.38%
-4.63%
+4.06%
$ 1.95B
$ 1.46M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.53
+0.03%
-1.32%
-0.22%
$ 1.85B
$ 531.23
36
OKB
OKB
OKB
$ 85.856
+0.07%
-0.63%
+2.41%
$ 1.79B
$ 1.47K
37
WLFI
WLFI
WLFI
$ 0.05486
+0.02%
-0.56%
-2.86%
$ 1.74B
$ 1.27M
38
Aster
Aster
ASTER
$ 0.6006
0.00%
-1.24%
-4.26%
$ 1.62B
$ 994.52K
39
HTX DAO
HTX DAO
HTX
$ 0.000001789
-0.22%
-1.05%
-2.57%
$ 1.62B
$ 29.81B
40
MemeCore
MemeCore
M
$ 1.16378
-6.19%
+15.28%
-0.52%
$ 1.52B
$ 150.99K
41
AaveToken
AaveToken
AAVE
$ 97.02
+0.12%
-3.31%
+4.60%
$ 1.49B
$ 3.02K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0571
-0.18%
-0.35%
-2.86%
$ 1.32B
$ 977.34K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 237.83K
45
Mantle
Mantle
MNT
$ 0.3916
+0.15%
-1.58%
-4.84%
$ 1.29B
$ 181.82K
46
波卡
波卡
DOT
$ 0.764
+0.05%
-1.83%
-7.56%
$ 1.28B
$ 1.59M
47
Internet Computer
Internet Computer
ICP
$ 2.069
-0.19%
-1.11%
-4.24%
$ 1.14B
$ 54.60K
48
Bitget Token
Bitget Token
BGB
$ 1.62733
+0.12%
-0.38%
-1.78%
$ 1.14B
$ 43.38K
49
Pepe
Pepe
PEPE
$ 0.000002759
+0.18%
-1.33%
-1.33%
$ 1.13B
$ 63.10B
50
以太幣經典
以太幣經典
ETC
$ 6.64
0.00%
-2.36%
-1.34%
$ 1.04B
$ 8.44K
51
Worldcoin
Worldcoin
WLD
$ 0.3039
-0.46%
-2.06%
-13.04%
$ 1.04B
$ 1.11M
52
United Stables
United Stables
U
$ 1.0007
-0.02%
-0.02%
-0.02%
$ 1.00B
$ 58.42K
53
MORPHO
MORPHO
MORPHO
$ 1.9516
-0.38%
-2.13%
-2.02%
$ 983.91M
$ 29.58K
54
Pi Network
Pi Network
PI
$ 0.08234
+1.26%
+1.48%
-0.57%
$ 885.48M
$ 2.17M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5683
+0.09%
-2.17%
-0.73%
$ 883.57M
$ 8.39K
56
JUST
JUST
JST
$ 0.10294
-0.01%
+1.54%
+0.18%
$ 881.55M
$ 645.53K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07078
+0.11%
-1.03%
-7.85%
$ 754.50M
$ 2.18M
58
Ethena
Ethena
ENA
$ 0.08145
+0.61%
-1.11%
-6.84%
$ 750.38M
$ 6.70M
59
Kaspa
Kaspa
KAS
$ 0.027289
-0.04%
-0.53%
-2.19%
$ 749.94M
$ 19.06M
60
Quant
Quant
QNT
$ 60.24
+0.17%
-0.71%
-4.71%
$ 725.69M
$ 573.40
61
Render
Render
RENDER
$ 1.375
-0.36%
-3.86%
-6.62%
$ 710.16M
$ 78.17K
62
Algorand
Algorand
ALGO
$ 0.07873
-0.23%
-0.19%
-6.73%
$ 703.32M
$ 1.06M
63
Audiera
Audiera
BEAT
$ 4.17219
-0.30%
+9.04%
+22.17%
$ 666.16M
$ 149.05K
64
Jupiter
Jupiter
JUP
$ 0.1971
-0.05%
-1.52%
+2.97%
$ 644.47M
$ 574.86K
65
Beldex
Beldex
BDX
$ 0.08249
+0.10%
+0.24%
+0.18%
$ 641.35M
$ 4.65M
66
COSMOS
COSMOS
ATOM
$ 1.241
-0.40%
-4.26%
-11.01%
$ 635.50M
$ 502.50K
67
Binance Life
Binance Life
币安人生
$ 0.61944
-0.38%
-0.99%
+0.18%
$ 631.09M
$ 89.76K
68
Filecoin
Filecoin
FIL
$ 0.7213
-1.04%
-1.10%
-1.82%
$ 565.74M
$ 3.15M
69
VVV
VVV
VVV
$ 11.8163
+0.14%
-2.75%
-11.54%
$ 556.39M
$ 7.47K
70
XDC Network
XDC Network
XDC
$ 0.02621
-0.19%
-1.35%
-6.65%
$ 539.42M
$ 4.72M
71
$ 0.006319
-0.21%
-0.52%
-2.52%
$ 535.66M
$ 9.99M
72
Lighter
Lighter
LIT
$ 2.1248
-0.20%
-5.08%
+0.87%
$ 526.90M
$ 176.90K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.451
0.00%
-1.09%
+3.35%
$ 510.55M
$ 738.40K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.03%
+0.02%
-0.07%
$ 492.69M
$ 6.57K
75
Injective
Injective
INJ
$ 4.843
-0.80%
+0.04%
-4.48%
$ 483.66M
$ 316.22K
76
Arbitrum
Arbitrum
ARB
$ 0.07724
-0.19%
-1.56%
-7.36%
$ 482.57M
$ 1.17M
77
Aptos
Aptos
APT
$ 0.5636
-0.39%
-2.87%
-8.27%
$ 467.08M
$ 178.03K
78
Nexo
Nexo
NEXO
$ 0.7165
+0.15%
-1.94%
-3.64%
$ 462.96M
$ 97.11K
79
VeChain
VeChain
VET
$ 0.004769
-0.15%
-0.38%
+1.97%
$ 409.89M
$ 10.97M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4191
+0.38%
-3.17%
+2.15%
$ 398.39M
$ 181.91K
81
DASH
DASH
DASH
$ 30.15
-0.13%
-0.99%
-7.94%
$ 381.05M
$ 20.65K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00604
-0.08%
+2.88%
-3.94%
$ 378.92M
$ 24.17M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5528
-0.59%
-3.49%
-5.22%
$ 362.89M
$ 260.05K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4056
+0.35%
-0.05%
-3.12%
$ 353.06M
$ 3.43M
85
SUN
SUN
SUN
$ 0.017858
-0.12%
-1.13%
-2.87%
$ 343.37M
$ 4.58M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
-0.28%
-1.44%
-8.23%
$ 341.64M
$ 755.30K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.02%
-0.01%
-0.03%
$ 336.77M
$ 83.32K
88
FET
FET
FET
$ 0.1433
-0.35%
-0.91%
-8.40%
$ 320.31M
$ 1.53M
89
Curve
Curve
CRV
$ 0.2095
0.00%
-2.07%
+2.21%
$ 315.48M
$ 1.64M
90
Pyth Network
Pyth Network
PYTH
$ 0.03973
-0.10%
-3.53%
-8.02%
$ 312.32M
$ 6.99M
91
SEI
SEI
SEI
$ 0.04205
-0.09%
-1.61%
-5.20%
$ 303.87M
$ 1.77M
92
SPX6900
SPX6900
SPX
$ 0.3229
-0.92%
-2.81%
-4.16%
$ 299.97M
$ 394.74K
93
TIA
TIA
TIA
$ 0.3206
-0.65%
-2.86%
-6.06%
$ 294.01M
$ 1.03M
94
Lido DAO
Lido DAO
LDO
$ 0.3479
-1.35%
-8.84%
-9.15%
$ 290.27M
$ 403.63K
95
Gnosis
Gnosis
GNO
$ 104.41
-0.56%
-3.11%
-2.23%
$ 275.49M
$ 548.15
96
Terra Classic
Terra Classic
LUNC
$ 0.00004912
+0.02%
-1.88%
-9.72%
$ 271.10M
$ 2.27B
97
AINFT
AINFT
NFT
$ 0.0000002722
+0.04%
+1.39%
+0.78%
$ 268.02M
$ 270.98B
98
Kaito
Kaito
KAITO
$ 1.1086
+0.86%
+0.75%
+14.26%
$ 266.25M
$ 126.84K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002613
-0.08%
-1.25%
-3.43%
$ 258.11M
$ 225.86B
100
BitcoinSV
BitcoinSV
BSV
$ 12.64
+0.80%
+1.21%
-4.84%
$ 252.33M
$ 4.75K
101
JITO
JITO
JTO
$ 0.525
+0.42%
+3.76%
-13.19%
$ 252.29M
$ 181.44K
102
Stacks
Stacks
STX
$ 0.1393
+0.29%
-0.22%
+0.22%
$ 251.14M
$ 446.54K
103
Monad
Monad
MON
$ 0.02101
+0.81%
-1.50%
+1.15%
$ 249.27M
$ 4.96M
104
LayerZero
LayerZero
ZRO
$ 0.7301
-0.90%
-6.68%
-16.00%
$ 246.52M
$ 672.18K
105
Bonk
Bonk
BONK
$ 0.000002803
-0.47%
-4.29%
-9.36%
$ 243.66M
$ 171.61B
106
Pendle
Pendle
PENDLE
$ 1.429
0.00%
-0.84%
-4.17%
$ 243.49M
$ 175.68K
107
Decred
Decred
DCR
$ 13.343
-0.65%
+9.33%
+14.84%
$ 233.90M
$ 14.34K
108
CONFLUX
CONFLUX
CFX
$ 0.04211
-0.97%
+3.59%
-3.64%
$ 222.59M
$ 6.82M
109
Tezos
Tezos
XTZ
$ 0.2011
-0.10%
-1.46%
-9.75%
$ 219.53M
$ 283.26K
110
DEXE
DEXE
DEXE
$ 2.647
-0.43%
+7.88%
-43.89%
$ 215.45M
$ 349.04K
111
Jasmy
Jasmy
JASMY
$ 0.004323
-0.25%
-0.12%
-0.73%
$ 214.44M
$ 16.69M
112
Immutable X
Immutable X
IMX
$ 0.1063
-0.47%
-4.07%
-16.06%
$ 212.20M
$ 669.29K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009491
+0.25%
-1.37%
-0.98%
$ 198.95M
$ 251.14B
114
Bitway
Bitway
BTW
$ 0.093923
+1.74%
+6.91%
+26.86%
$ 197.48M
$ 6.90M
115
DoubleZero
DoubleZero
2Z
$ 0.05729
+0.52%
+0.98%
-9.54%
$ 196.27M
$ 952.14K
116
FLOKI
FLOKI
FLOKI
$ 0.00002031
-0.15%
-0.64%
-9.14%
$ 194.19M
$ 3.38B
117
Maple Finance
Maple Finance
SYRUP
$ 0.16028
-0.40%
-1.68%
-8.10%
$ 188.48M
$ 356.29K
118
Falcon Finance
Falcon Finance
FF
$ 0.06411
-0.05%
-1.79%
+7.28%
$ 185.64M
$ 1.65M
119
OP
OP
OP
$ 0.08626
-0.20%
-3.50%
-8.07%
$ 183.89M
$ 445.52K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018096
+0.12%
+5.73%
-2.67%
$ 182.20M
$ 134.46M
121
Humanity
Humanity
H
$ 0.06184
-0.80%
-4.13%
-1.57%
$ 176.13M
$ 1.66M
122
ENS
ENS
ENS
$ 4.235
+0.29%
-2.56%
-2.92%
$ 170.40M
$ 13.65K
123
Velvet
Velvet
VELVET
$ 0.40486
-1.18%
-2.81%
-10.43%
$ 169.40M
$ 439.46K
124
Telcoin
Telcoin
TEL
$ 0.001728
+0.23%
-0.87%
+1.18%
$ 165.06M
$ 55.76M
125
Compound
Compound
COMP
$ 16.49
0.00%
-0.66%
-4.79%
$ 165.00M
$ 3.50K
126
Kaia
Kaia
KAIA
$ 0.02587
-0.35%
-5.06%
-13.56%
$ 164.17M
$ 2.20M
127
Raydium
Raydium
RAY
$ 0.6075
-0.12%
-0.78%
-3.20%
$ 163.53M
$ 105.61K
128
STRK
STRK
STRK
$ 0.02564
-0.39%
+1.63%
-15.18%
$ 162.31M
$ 7.64M
129
$ 748.95
+0.02%
+0.32%
+0.27%
$ 161.79M
$ 97.00
130
Trust Wallet
Trust Wallet
TWT
$ 0.3752
+0.19%
+4.30%
+11.38%
$ 161.58M
$ 346.35K
131
BUILDon
BUILDon
B
$ 0.15842
-0.76%
+0.74%
+0.53%
$ 158.48M
$ 692.17K
132
Graph Token
Graph Token
GRT
$ 0.0143
+0.21%
-3.03%
-11.67%
$ 156.05M
$ 5.29M
133
MX Token
MX Token
MX
$ 1.6228
-0.05%
-0.73%
-1.51%
$ 148.94M
$ 762.66K
134
THORChain
THORChain
RUNE
$ 0.4327
+0.30%
-2.53%
+1.08%
$ 146.04M
$ 501.62K
135
Tagger
Tagger
TAG
$ 0.0013554
+1.29%
+24.35%
+27.94%
$ 144.29M
$ 123.77M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8345
+0.25%
+0.02%
-6.82%
$ 144.20M
$ 71.69K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1447
0.00%
-0.07%
-5.39%
$ 143.83M
$ 1.64M
138
EigenLayer
EigenLayer
EIGEN
$ 0.1811
-0.55%
-0.72%
-12.55%
$ 142.78M
$ 576.78K
139
MIOTAC
MIOTAC
IOTA
$ 0.03174
+0.06%
-3.18%
-8.50%
$ 142.15M
$ 2.17M
140
XEC
XEC
XEC
$ 0.00000684
-0.97%
+15.07%
-0.72%
$ 137.59M
$ 42.01B
141
$ 354.61
+0.80%
+5.30%
+10.75%
$ 136.04M
$ 171.84
142
Plasma
Plasma
XPL
$ 0.07574
-1.33%
-0.91%
-9.78%
$ 135.77M
$ 4.98M
143
Chiliz
Chiliz
CHZ
$ 0.01298
+0.47%
-0.69%
-9.12%
$ 134.85M
$ 7.59M
144
ApeCoin
ApeCoin
APE
$ 0.1336
-0.67%
-1.11%
-7.02%
$ 133.80M
$ 1.70M
145
OriginTrail
OriginTrail
TRAC
$ 0.2705
+0.88%
-5.63%
-3.21%
$ 132.50M
$ 470.05K
146
Decentraland
Decentraland
MANA
$ 0.06687
-0.15%
+1.41%
-3.08%
$ 132.40M
$ 823.77K
147
ZANO
ZANO
ZANO
$ 8.618
-0.21%
+4.04%
-5.83%
$ 132.22M
$ 91.59K
148
Vision
Vision
VSN
$ 0.03569
-0.33%
-5.41%
-9.31%
$ 130.93M
$ 2.37M
149
NEO
NEO
NEO
$ 1.842
+0.27%
+1.38%
-7.13%
$ 129.51M
$ 34.52K
150
$ 198.9
+0.14%
+1.57%
-5.35%
$ 128.74M
$ 312.56
151
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.04%
-0.31%
-0.15%
$ 126.59M
$ 382.64K
152
Convex Finance
Convex Finance
CVX
$ 1.274
+0.23%
-3.24%
-2.65%
$ 125.99M
$ 54.70K
153
$ 86.68
+0.21%
-2.52%
-9.85%
$ 125.79M
$ 666.54
154
$ 0.04199
-0.59%
+1.99%
-7.54%
$ 123.18M
$ 2.17M
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12144
-0.66%
-1.45%
-3.26%
$ 120.70M
$ 823.94K
156
$ 311.23
-0.01%
-0.08%
-1.53%
$ 119.92M
$ 217.65
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030946
-0.39%
-5.51%
-12.06%
$ 118.67M
$ 2.12M
158
$ 61.71
+0.57%
-5.98%
-5.16%
$ 116.26M
$ 1.23K
159
1INCH
1INCH
1INCH
$ 0.08232
-0.72%
-4.13%
-1.80%
$ 115.51M
$ 642.14K
160
SoSoValue
SoSoValue
SOSO
$ 0.3367
-0.09%
+1.35%
-6.18%
$ 115.25M
$ 368.29K
161
GoMining
GoMining
GOMINING
$ 0.2851
+0.14%
-0.39%
-1.32%
$ 115.05M
$ 605.53K
162
Arweave
Arweave
AR
$ 1.738
+0.52%
-0.23%
-7.18%
$ 113.71M
$ 53.91K
163
Talus
Talus
US
$ 0.0518
+0.74%
+15.82%
+11.29%
$ 113.41M
$ 3.71M
164
SafePal
SafePal
SFP
$ 0.2216
-0.93%
+3.60%
+1.72%
$ 112.30M
$ 272.50K
165
Genius
Genius
GENIUS
$ 0.33284
+1.20%
+2.79%
-11.08%
$ 112.17M
$ 376.41K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05071
+0.81%
-7.59%
-6.82%
$ 111.76M
$ 4.28M
167
SOON
SOON
SOON
$ 0.2287
+0.62%
+1.48%
+24.37%
$ 109.25M
$ 1.15M
168
AWE Network
AWE Network
AWE
$ 0.05682
+3.51%
+3.20%
-3.69%
$ 108.89M
$ 1.01M
169
A
A
A
$ 0.06378
+0.22%
+4.91%
+3.32%
$ 105.71M
$ 992.70K
170
Centrifuge
Centrifuge
CFG
$ 0.1784
-1.28%
-2.75%
+3.39%
$ 101.98M
$ 340.71K
171
RealLink
RealLink
REAL
$ 0.07312
+0.38%
-3.28%
-2.07%
$ 100.55M
$ 2.96M
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09693
-1.23%
-6.32%
+3.10%
$ 99.20M
$ 744.93K
173
Newton
Newton
AB
$ 0.000979
+0.61%
-0.40%
-0.40%
$ 97.34M
$ 8.19M
174
Sentient
Sentient
SENT
$ 0.01338
+0.07%
+7.29%
+6.10%
$ 96.99M
$ 6.33M
175
BAT
BAT
BAT
$ 0.06451
-0.28%
-2.89%
-15.21%
$ 95.98M
$ 1.51M
176
AKEDO
AKEDO
AKE
$ 0.0041663
+6.57%
-6.83%
+27.05%
$ 93.83M
$ 344.47M
177
Backpack
Backpack
BP
$ 0.3725
+0.16%
-5.04%
-20.06%
$ 93.32M
$ 904.30K
178
dYdX
dYdX
DYDX
$ 0.11163
+0.46%
+1.59%
-11.10%
$ 93.19M
$ 806.64K
179
Cheems
Cheems
CHEEMS
$ 0.0000004949
+0.73%
+2.04%
+9.64%
$ 93.02M
$ 118.60B
180
$ 0.2
+0.45%
-3.58%
-14.08%
$ 92.22M
$ 323.66K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-1.20%
+1.56%
$ 91.65M
$ 2.54K
182
UnifAI
UnifAI
UAI
$ 0.3744
+2.77%
-19.38%
+15.26%
$ 90.46M
$ 1.59M
183
Kamino
Kamino
KMNO
$ 0.01837
-0.32%
+2.21%
+2.95%
$ 89.57M
$ 3.23M
184
Gala
Gala
GALA
$ 0.001807
+0.62%
+0.56%
-10.69%
$ 86.88M
$ 104.56M
185
GEODNET
GEODNET
GEOD
$ 0.1938
+0.05%
-8.42%
-4.16%
$ 85.22M
$ 374.91K
186
$ 61.64
+0.76%
-5.54%
-4.25%
$ 84.80M
$ 1.88K
187
DeepBook
DeepBook
DEEP
$ 0.015742
+0.34%
-2.78%
-8.94%
$ 84.45M
$ 3.71M
188
Derive
Derive
DRV
$ 0.1142
0.00%
+20.29%
0.00%
$ 84.37M
$ 487.48K
189
RIF
RIF
RIF
$ 0.0884
+1.01%
-9.84%
-1.77%
$ 83.94M
$ 2.08M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.684
-0.33%
-1.36%
-5.19%
$ 81.02M
$ 25.77K
191
Stargate Finance
Stargate Finance
STG
$ 0.1216
-0.50%
0.00%
-10.17%
$ 79.38M
$ 446.25K
192
FORM
FORM
FORM
$ 0.21
+0.44%
+0.73%
+9.21%
$ 79.28M
$ 589.35K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07857
+0.27%
-0.20%
-1.20%
$ 78.77M
$ 851.03K
194
Reserve Rights
Reserve Rights
RSR
$ 0.00124
+1.45%
+0.08%
+2.78%
$ 78.57M
$ 48.76M
195
Data Network
Data Network
DATA
$ 0.2206
-0.09%
-1.79%
-17.07%
$ 78.25M
$ 403.11K
196
$ 550.66
+0.48%
+2.53%
-8.20%
$ 78.18M
$ 106.93
197
Aethir
Aethir
ATH
$ 0.003856
-0.39%
-0.05%
-12.74%
$ 77.50M
$ 19.45M
198
ZKsync
ZKsync
ZK
$ 0.007833
-0.40%
+0.31%
-15.68%
$ 77.21M
$ 9.09M
199
XPR Network
XPR Network
XPR
$ 0.0026094
-0.54%
+1.95%
+4.14%
$ 75.90M
$ 50.07M
200
GRASS
GRASS
GRASS
$ 0.3158
-0.45%
-0.70%
-9.12%
$ 75.85M
$ 279.26K
201
SNX
SNX
SNX
$ 0.2142
-1.02%
+3.43%
-0.79%
$ 73.76M
$ 634.89K
202
Beam
Beam
BEAMX
$ 0.001438
+0.07%
-2.05%
-9.92%
$ 73.62M
$ 48.91M
203
RaveDAO
RaveDAO
RAVE
$ 0.2981
+0.03%
+0.90%
+1.11%
$ 73.40M
$ 4.79K
204
YearnFinance
YearnFinance
YFI
$ 2,025.8
+0.14%
+0.62%
-2.75%
$ 72.47M
$ 40.52
205
RE
RE
RE
$ 0.45207
+0.56%
+1.01%
-21.55%
$ 71.63M
$ 789.32K
206
Banana
Banana
BANANAS31
$ 0.0072138
-1.39%
+3.92%
+0.45%
$ 71.40M
$ 6.56M
207
Comedian
Comedian
BAN
$ 0.07114
-0.49%
-2.15%
-4.59%
$ 71.06M
$ 1.00M
208
ORDI
ORDI
ORDI
$ 3.436
-0.06%
+6.77%
-5.52%
$ 70.83M
$ 29.06K
209
NEXPACE
NEXPACE
NXPC
$ 0.2479
-0.36%
-0.44%
-4.55%
$ 70.48M
$ 237.02K
210
Horizen
Horizen
ZEN
$ 3.92
+0.16%
+0.62%
-5.28%
$ 70.09M
$ 18.22K
211
BAS
BAS
BAS
$ 0.027848
-2.42%
+9.22%
-0.45%
$ 69.59M
$ 4.69M
212
Undeads Games
Undeads Games
UDS
$ 0.6965
-0.10%
+0.68%
-16.69%
$ 69.41M
$ 26.39K
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05701
+2.26%
-16.45%
-83.03%
$ 68.41M
$ 33.37M
214
Orca
Orca
ORCA
$ 1.1226
-0.01%
-3.38%
-5.64%
$ 68.23M
$ 51.31K
215
Qtum
Qtum
QTUM
$ 0.6438
-0.11%
-0.23%
-6.80%
$ 68.05M
$ 87.39K
216
$ 755.27
+0.14%
+0.97%
+0.83%
$ 67.84M
$ 74.06
217
0x
0x
ZRX
$ 0.07952
+0.59%
+1.54%
-4.91%
$ 67.83M
$ 783.43K
218
CoW Protocol
CoW Protocol
COW
$ 0.1153
-0.26%
-1.72%
-13.18%
$ 66.36M
$ 451.77K
219
Zilliqa
Zilliqa
ZIL
$ 0.00329
-0.36%
+13.64%
+26.36%
$ 66.30M
$ 18.48M
220
$ 146.36
+1.99%
-12.15%
-9.55%
$ 65.51M
$ 473.61
221
Plume Network
Plume Network
PLUME
$ 0.0112
-0.45%
-3.68%
-3.60%
$ 64.98M
$ 8.63M
222
VELO
VELO
VELO
$ 0.003673
+1.85%
+7.30%
-4.80%
$ 63.77M
$ 6.91M
223
FTX Token
FTX Token
FTT
$ 0.194
+0.21%
-0.72%
-6.48%
$ 63.64M
$ 287.92K
224
Numeraire
Numeraire
NMR
$ 8.509
+0.22%
-0.09%
-4.52%
$ 63.52M
$ 7.82K
225
Huma Finance
Huma Finance
HUMA
$ 0.01973
-0.88%
-3.32%
-10.43%
$ 62.74M
$ 2.78M
226
GMX
GMX
GMX
$ 6.168
+1.35%
-3.84%
-10.76%
$ 62.37M
$ 9.57K
227
Walrus
Walrus
WAL
$ 0.02596
-0.04%
-0.35%
-11.82%
$ 62.36M
$ 2.52M
228
Livepeer
Livepeer
LPT
$ 1.26
0.00%
-2.19%
-12.15%
$ 62.16M
$ 46.77K
229
Safe Token
Safe Token
SAFE
$ 0.0829
-1.07%
-3.83%
+0.36%
$ 62.16M
$ 105.10K
230
$ 839.17
+0.16%
-5.58%
-11.00%
$ 61.46M
$ 104.82
231
$ 270.9
+1.06%
+13.77%
+16.28%
$ 60.89M
$ 235.24
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006076
-0.08%
-1.87%
-0.80%
$ 60.74M
$ 102.02M
233
SHX
SHX
SHX
$ 0.003439
+0.70%
-0.72%
-5.23%
$ 60.57M
$ 23.65M
234
S
S
S
$ 0.02099
+0.05%
-3.05%
-11.15%
$ 60.34M
$ 7.19M
235
Holo Token
Holo Token
HOT
$ 0.0003378
-0.09%
-1.77%
+3.16%
$ 59.76M
$ 182.02M
236
Quantix Finance
Quantix Finance
QFI
$ 58.732
+0.27%
+0.65%
-0.62%
$ 58.55M
$ 6.44K
237
XPIN Network
XPIN Network
XPIN
$ 0.0015753
+0.33%
+8.46%
+7.80%
$ 58.41M
$ 82.70M
238
RavenCoin
RavenCoin
RVN
$ 0.003612
+0.06%
-0.50%
-4.45%
$ 58.38M
$ 19.89M
239
Qubic
Qubic
QUBIC
$ 0.0000004173
-0.33%
-0.22%
+0.94%
$ 57.90M
$ 278.46B
240
Keeta
Keeta
KTA
$ 0.1044
+0.29%
-8.27%
-11.77%
$ 57.75M
$ 632.63K
241
Billions
Billions
BILL
$ 0.02396
-0.08%
-1.62%
-9.89%
$ 57.50M
$ 4.61M
242
Eurite
Eurite
EURI
$ 1.1521
+0.10%
-0.03%
+1.21%
$ 57.17M
$ 6.46K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05749
0.00%
+1.88%
+0.49%
$ 56.94M
$ 1.08M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040047
+0.11%
+1.21%
-1.32%
$ 56.76M
$ 14.66M
245
Allora
Allora
ALLO
$ 0.27521
-0.20%
-5.99%
-19.92%
$ 55.05M
$ 951.69K
246
Magma Finance
Magma Finance
MAGMA
$ 0.29237
+0.50%
-5.03%
-8.30%
$ 54.92M
$ 259.58K
247
Kusama
Kusama
KSM
$ 2.973
-0.27%
0.00%
-4.40%
$ 54.63M
$ 19.62K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003076
-0.20%
+0.80%
-1.23%
$ 54.45M
$ 286.32T
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05397
-0.56%
+2.01%
-10.42%
$ 53.67M
$ 1.16M
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049283
-0.05%
-0.40%
+4.64%
$ 53.58M
$ 13.07M
251
Turbo
Turbo
TURBO
$ 0.0007828
-0.09%
+2.71%
-4.04%
$ 53.54M
$ 94.86M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04127
-1.53%
-2.50%
-7.09%
$ 53.14M
$ 1.43M
253
TFUEL
TFUEL
TFUEL
$ 0.007205
+0.06%
-1.40%
-9.05%
$ 53.09M
$ 7.90M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051086
+1.19%
-1.69%
-3.30%
$ 51.09M
$ 2.46M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02298
-0.13%
+0.22%
-14.01%
$ 50.68M
$ 3.30M
256
ELF
ELF
ELF
$ 0.06106
-1.52%
+3.86%
-0.91%
$ 50.15M
$ 966.07K
257
Enjin
Enjin
ENJ
$ 0.02508
+0.32%
+1.21%
-7.16%
$ 49.66M
$ 2.18M
258
River
River
RIVER
$ 2.5079
-0.06%
+0.30%
-18.90%
$ 49.06M
$ 34.41K
259
Wormhole
Wormhole
W
$ 0.007993
+0.28%
-3.50%
-11.33%
$ 48.17M
$ 25.71M
260
COTI
COTI
COTI
$ 0.017106
-0.37%
+19.33%
+119.97%
$ 47.52M
$ 58.42M
261
$ 199.63
+0.13%
+1.82%
-5.00%
$ 47.42M
$ 297.48
262
IO
IO
IO
$ 0.13463
-0.21%
+0.55%
-6.85%
$ 47.17M
$ 2.15M
263
Alchemy
Alchemy
ACH
$ 0.004644
-1.04%
+3.44%
+12.86%
$ 46.59M
$ 17.68M
264
Cysic
Cysic
CYS
$ 0.2895
0.00%
+3.86%
-5.60%
$ 46.33M
$ 271.19K
265
Xphere
Xphere
XP
$ 0.01645
-0.01%
-2.21%
-8.89%
$ 45.86M
$ 5.29M
266
Venus
Venus
XVS
$ 2.7773
+0.21%
-1.20%
-3.23%
$ 45.54M
$ 20.44K
267
Spark
Spark
SPK
$ 0.01618
-0.67%
+2.59%
-3.51%
$ 45.41M
$ 3.43M
268
FLOW
FLOW
FLOW
$ 0.02801
-0.66%
+0.74%
+8.24%
$ 45.34M
$ 2.13M
269
ECOMI
ECOMI
OMI
$ 0.0001602
+0.06%
+2.11%
+5.35%
$ 45.07M
$ 490.62M
270
LAB
LAB
LAB
$ 0.14465
+0.15%
-0.84%
-3.58%
$ 44.81M
$ 1.48M
271
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 56.04K
272
Kava Labs
Kava Labs
KAVA
$ 0.04118
-0.05%
-2.74%
-9.70%
$ 44.57M
$ 1.52M
273
Toshi
Toshi
TOSHI
$ 0.0001043
+0.68%
+0.10%
-4.13%
$ 43.92M
$ 541.90M
274
$ 0.03709
0.00%
-0.70%
-8.97%
$ 43.84M
$ 26.33K
275
SUSHI
SUSHI
SUSHI
$ 0.1521
-0.13%
-2.00%
-8.17%
$ 43.54M
$ 355.41K
276
POPCAT
POPCAT
POPCAT
$ 0.04388
+1.98%
+5.49%
+3.04%
$ 43.48M
$ 1.92M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009316
+0.04%
+1.60%
+0.34%
$ 43.32M
$ 5.80M
278
BERA
BERA
BERA
$ 0.1526
+0.26%
+1.25%
-18.88%
$ 42.68M
$ 561.34K
279
Babylon
Babylon
BABY
$ 0.0115
-1.04%
-0.78%
-8.03%
$ 42.45M
$ 11.17M
280
ZetaChain
ZetaChain
ZETA
$ 0.02891
+0.98%
-0.28%
-10.40%
$ 42.30M
$ 2.45M
281
$ 0.00485
+0.17%
-0.51%
-5.74%
$ 42.23M
$ 10.99M
282
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006099
-0.71%
+3.29%
+35.32%
$ 41.69M
$ 132.89M
283
$ 750.03
+0.07%
+0.39%
+0.14%
$ 41.44M
$ 85.41
284
G Coin
G Coin
GCOIN
$ 0.0016442
+2.71%
-3.68%
-25.86%
$ 41.07M
$ 190.95M
285
Momentum
Momentum
MMT
$ 0.1976
-3.65%
-20.85%
+16.34%
$ 40.98M
$ 4.87M
286
TROLL
TROLL
TROLLSOL
$ 0.040432
+2.42%
-3.09%
+10.18%
$ 40.90M
$ 1.82M
287
XYO
XYO
XYO
$ 0.00296
0.00%
-1.00%
-1.33%
$ 40.85M
$ 20.34M
288
Sentism
Sentism
SENTIS
$ 0.20488
-0.55%
+2.85%
-0.16%
$ 40.77M
$ 201.42K
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2072
-0.10%
+0.24%
-7.25%
$ 40.66M
$ 338.11K
290
Aztec
Aztec
AZTEC
$ 0.01408
+0.14%
-1.88%
+0.21%
$ 40.60M
$ 4.49M
291
Blur
Blur
BLUR
$ 0.01438
-0.48%
+0.63%
-3.23%
$ 40.57M
$ 4.19M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00537
+0.06%
-6.53%
-8.15%
$ 40.51M
$ 15.80M
293
Nervos Network
Nervos Network
CKB
$ 0.0008228
-0.19%
-0.50%
-10.87%
$ 40.30M
$ 70.12M
294
Concordium
Concordium
CCD
$ 0.003173
-0.06%
-3.50%
-11.57%
$ 40.02M
$ 34.73M
295
Oasis
Oasis
ROSE
$ 0.005161
-0.25%
-1.04%
-3.02%
$ 40.02M
$ 18.85M
296
SPACE ID
SPACE ID
ID
$ 0.02818
+1.35%
+4.88%
-7.66%
$ 40.02M
$ 2.66M
297
Request
Request
REQ
$ 0.05044
-0.64%
-1.42%
-26.11%
$ 39.86M
$ 1.06M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 39.13
+1.09%
+32.83%
+55.90%
$ 39.34M
$ 22.85K
299
Bedrock
Bedrock
BR
$ 0.1491
-0.86%
+1.83%
+2.32%
$ 39.21M
$ 382.76K
300
BitDCA
BitDCA
BDCA
$ 0.4774
-0.38%
-0.81%
-2.85%
$ 39.15M
$ 253.13K
301
MOG Coin
MOG Coin
MOG
$ 0.00000010008
+0.08%
-0.51%
+0.04%
$ 38.96M
$ 606.99B
302
peaq network
peaq network
PEAQ
$ 0.01743
+0.23%
-0.91%
-5.37%
$ 38.92M
$ 2.54M
303
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03912
-0.03%
-0.23%
-6.27%
$ 38.85M
$ 1.55M
304
$ 0.07148
-0.41%
+2.28%
-11.26%
$ 38.39M
$ 831.68K
305
CELO
CELO
CELO
$ 0.06337
+0.21%
+0.64%
-6.48%
$ 38.05M
$ 912.70K
306
Threshold
Threshold
T
$ 0.003417
-0.15%
+3.19%
-6.45%
$ 37.84M
$ 17.71M
307
RedStone
RedStone
RED
$ 0.09041
-0.14%
-0.08%
-7.67%
$ 37.60M
$ 688.77K
308
ONEchain
ONEchain
CROSS
$ 0.09056
-0.46%
+7.49%
+15.31%
$ 37.58M
$ 861.64K
309
Ontology Token
Ontology Token
ONT
$ 0.03752
+0.32%
-0.05%
-10.02%
$ 37.35M
$ 1.43M
310
$ 0.005836
+0.59%
+0.85%
-5.37%
$ 37.26M
$ 9.80M
311
Purr
Purr
PURR
$ 0.06039
+0.05%
-1.93%
-3.65%
$ 36.98M
$ 876.16K
312
RONIN
RONIN
RON
$ 0.04806
+0.21%
+0.08%
-7.82%
$ 36.87M
$ 1.47M
313
Propy
Propy
PRO
$ 0.3634
+0.33%
-1.25%
-0.90%
$ 36.41M
$ 153.58K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3471
+0.29%
-4.86%
-4.76%
$ 36.25M
$ 165.72K
315
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007072
+1.56%
+2.47%
+29.27%
$ 35.91M
$ 8.29M
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24839
+0.27%
-2.06%
+0.92%
$ 35.84M
$ 343.47K
317
Espresso
Espresso
ESP
$ 0.06813
+1.12%
-8.19%
-9.06%
$ 35.64M
$ 2.16M
318
Gravity
Gravity
G
$ 0.003296
-0.52%
-0.70%
+0.77%
$ 35.55M
$ 22.03M
319
SSV Token
SSV Token
SSV
$ 2.177
-0.87%
-4.73%
+3.77%
$ 35.50M
$ 24.73K
320
GOHOME
GOHOME
GOHOME
$ 70.73
+0.31%
-0.10%
-1.28%
$ 35.49M
$ 274.42
321
Orochi Network
Orochi Network
ON
$ 0.25694
-4.77%
+0.40%
+94.08%
$ 35.29M
$ 1.18M
322
Rocket Pool
Rocket Pool
RPL
$ 1.556
+0.32%
-1.65%
-8.33%
$ 34.97M
$ 37.04K
323
Mask Network
Mask Network
MASK
$ 0.3476
-0.06%
+0.23%
-6.17%
$ 34.95M
$ 196.02K
324
LINEA
LINEA
LINEA
$ 0.002235
+0.09%
+0.36%
-7.97%
$ 34.66M
$ 35.75M
325
$ 690.5
+0.14%
+0.60%
-0.37%
$ 34.64M
$ 126.76
326
Moo Deng
Moo Deng
MOODENG
$ 0.03501
+0.52%
+0.84%
-6.55%
$ 34.59M
$ 1.89M
327
Amp
Amp
AMP
$ 0.0003945
-0.18%
-0.10%
-6.16%
$ 34.49M
$ 140.95M
328
Rekt
Rekt
REKTCOIN
$ 0.000000121
0.00%
-0.99%
+15.86%
$ 34.41M
$ 2.07B
329
Zerebro
Zerebro
ZEREBRO
$ 0.034377
-0.40%
-5.05%
-4.88%
$ 34.37M
$ 2.53M
330
POLYX
POLYX
POLYX
$ 0.0325
-0.31%
-0.31%
-8.45%
$ 34.33M
$ 4.93K
331
APRO
APRO
AT
$ 0.13595
+0.08%
+1.97%
-1.06%
$ 34.05M
$ 438.67K
332
Helium Network Token
Helium Network Token
HNT
$ 0.183
-0.82%
-1.99%
-7.60%
$ 33.97M
$ 310.02K
333
VeThor Token
VeThor Token
VTHO
$ 0.0003348
+0.63%
+0.21%
-7.13%
$ 33.74M
$ 198.90M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003377
-0.53%
-1.20%
-3.54%
$ 33.74M
$ 16.16M
335
Alaya AI
Alaya AI
AGT
$ 0.014674
-0.53%
-3.12%
+1.80%
$ 33.63M
$ 5.02M
336
Notcoin
Notcoin
NOT
$ 0.0003344
-0.09%
+1.06%
-7.18%
$ 33.14M
$ 189.34M
337
Succinct
Succinct
PROVE
$ 0.1692
-0.53%
+0.48%
-12.39%
$ 32.96M
$ 298.31K
338
Mocaverse
Mocaverse
MOCA
$ 0.007767
-1.02%
+0.55%
-11.15%
$ 32.77M
$ 7.19M
339
Memecoin
Memecoin
MEME
$ 0.0005126
+0.27%
+0.33%
-2.90%
$ 32.58M
$ 124.89M
340
Euler Finance
Euler Finance
EUL
$ 1.3633
-0.65%
-8.70%
-10.31%
$ 32.24M
$ 223.42K
341
ME
ME
ME
$ 0.06011
+0.27%
-2.18%
-9.03%
$ 32.23M
$ 932.61K
342
BSquared Network
BSquared Network
B2
$ 0.47455
+0.17%
+2.55%
+9.43%
$ 32.20M
$ 160.70K
343
Verge
Verge
XVG
$ 0.001918
+0.52%
+3.25%
-9.18%
$ 32.04M
$ 43.65M
344
USDP
USDP
USDP
$ 1.0007
0.00%
+0.01%
+0.03%
$ 31.98M
$ 5.91K
345
Spacecoin
Spacecoin
SPACE
$ 0.006074
-0.05%
-0.67%
-7.23%
$ 31.97M
$ 12.96M
346
Fogo
Fogo
FOGO
$ 0.008308
+0.19%
+1.03%
-4.46%
$ 31.86M
$ 6.86M
347
BNKR
BNKR
BNKR
$ 0.0003224
+0.57%
-3.39%
-8.57%
$ 31.67M
$ 174.44M
348
ZEROBASE
ZEROBASE
ZBT
$ 0.11578
-1.00%
-7.99%
+3.78%
$ 31.63M
$ 773.83K
349
Subsquid
Subsquid
SQD
$ 0.02991
+0.67%
-0.17%
-6.30%
$ 31.25M
$ 1.83M
350
UMA
UMA
UMA
$ 0.3424
+0.23%
+2.60%
-4.31%
$ 31.17M
$ 195.94K
351
$ 271.62
+0.04%
+1.14%
+1.03%
$ 30.98M
$ 211.00
352
0G
0G
0G
$ 0.1423
+0.35%
-1.31%
-19.19%
$ 30.45M
$ 581.21K
353
Prom
Prom
PROM
$ 1.6674
-0.59%
-3.96%
-16.87%
$ 30.13M
$ 35.79K
354
CASPER
CASPER
CSPR
$ 0.001864
-0.05%
+8.69%
+21.35%
$ 29.88M
$ 46.14M
355
HashKey Platform
HashKey Platform
HSK
$ 0.08653
-0.01%
+1.75%
+2.52%
$ 29.87M
$ 706.45K
356
Movement
Movement
MOVE
$ 0.007556
-0.73%
-4.67%
-24.34%
$ 29.76M
$ 7.74M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2226
+0.47%
-15.16%
-19.43%
$ 29.72M
$ 520.99K
358
Degen
Degen
DEGEN
$ 0.0012682
+2.51%
-0.38%
+4.19%
$ 29.62M
$ 50.18M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003326
+0.24%
-0.09%
-7.58%
$ 29.49M
$ 184.37M
360
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
-0.12%
-0.78%
+2.09%
$ 29.41M
$ 62.98M
361
Irys
Irys
IRYS
$ 0.01495
+0.14%
-0.68%
+12.08%
$ 29.32M
$ 4.88M
362
Across Protocol
Across Protocol
ACX
$ 0.04155
-0.50%
-0.41%
-0.46%
$ 29.19M
$ 1.40M
363
TornadoCash
TornadoCash
TORN
$ 5.573
-0.18%
-0.36%
+0.49%
$ 29.17M
$ 10.01K
364
Gensyn
Gensyn
AI
$ 0.02267
+0.27%
-2.11%
-13.03%
$ 29.08M
$ 3.23M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00608
-1.15%
-0.82%
-15.78%
$ 29.02M
$ 9.38M
366
Terra
Terra
LUNA
$ 0.0408
-0.56%
-2.48%
-6.29%
$ 28.78M
$ 2.38M
367
Bancor
Bancor
BNT
$ 0.2652
+0.26%
-2.25%
-3.11%
$ 28.58M
$ 308.93K
368
Dusk Network
Dusk Network
DUSK
$ 0.05756
-0.10%
-4.01%
-10.84%
$ 28.58M
$ 1.10M
369
WINK
WINK
WIN
$ 0.00002889
+0.77%
+12.48%
+19.12%
$ 28.48M
$ 2.50B
370
Solayer
Solayer
LAYER
$ 0.06214
+0.05%
+2.20%
-4.23%
$ 28.38M
$ 1.00M
371
Waves
Waves
WAVES
$ 0.2192
-0.09%
-2.41%
-11.53%
$ 28.37M
$ 295.49K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002867
+0.53%
-3.83%
-8.46%
$ 28.30M
$ 3.13T
373
MANTRA
MANTRA
MANTRA
$ 0.005327
+0.41%
+2.16%
-13.14%
$ 28.26M
$ 12.54M
374
Nock
Nock
NOCK
$ 0.01232
-2.94%
+3.79%
-13.86%
$ 28.23M
$ 6.59M
375
Siacoin
Siacoin
SC
$ 0.0005031
-0.18%
-0.65%
-11.83%
$ 28.15M
$ 103.57M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005241
-0.38%
+0.17%
-5.71%
$ 28.12M
$ 1.18T
377
Anoma
Anoma
XAN
$ 0.011137
-0.60%
-1.14%
-2.80%
$ 28.07M
$ 6.43M
378
MultiBank Group
MultiBank Group
MBG
$ 0.1119
-0.18%
-0.44%
-3.85%
$ 27.89M
$ 20.29M
379
Manta Network
Manta Network
MANTA
$ 0.05868
-0.32%
+1.13%
-5.15%
$ 27.86M
$ 1.06M
380
Fabric
Fabric
ROBO
$ 0.01223
-1.66%
-6.47%
+7.99%
$ 27.73M
$ 17.58M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004923
+0.06%
-1.44%
-7.29%
$ 27.46M
$ 12.54M
382
deBridge
deBridge
DBR
$ 0.01405
+0.14%
-1.73%
-1.87%
$ 27.31M
$ 3.54M
383
PlaysOut
PlaysOut
PLAY
$ 0.03489
-0.14%
-2.59%
-5.48%
$ 27.23M
$ 4.08M
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.11%
-0.30%
$ 27.00M
$ 2.39K
385
Avantis
Avantis
AVNT
$ 0.08354
-0.35%
-1.83%
-8.99%
$ 26.92M
$ 899.68K
386
ETHGAS
ETHGAS
GWEI
$ 0.01555
+1.99%
-0.78%
-33.01%
$ 26.88M
$ 2.26M
387
VANA
VANA
VANA
$ 0.89
+0.11%
-12.88%
-23.48%
$ 26.87M
$ 174.52K
388
$ 27.23
+0.30%
+1.34%
-6.12%
$ 26.40M
$ 2.39K
389
Block Street
Block Street
BSB
$ 0.11786
+0.10%
-2.43%
-6.28%
$ 26.33M
$ 1.03M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007591
-0.38%
-2.07%
-14.80%
$ 25.85M
$ 7.15M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
392
EDU Coin
EDU Coin
EDU
$ 0.03307
+1.29%
+3.78%
-3.76%
$ 25.55M
$ 2.87M
393
SIREN
SIREN
SIREN
$ 0.0348
+0.09%
+5.23%
-8.92%
$ 25.54M
$ 2.44M
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10118
+0.20%
-0.18%
+1.86%
$ 25.23M
$ 3.05M
395
Alchemist AI
Alchemist AI
ALCH
$ 0.02945
-1.17%
+6.62%
-0.54%
$ 25.18M
$ 1.98M
396
Zora
Zora
ZORA
$ 0.005631
+0.09%
-0.18%
-9.58%
$ 25.18M
$ 12.18M
397
ETHW
ETHW
ETHW
$ 0.2314
+0.13%
-2.36%
-2.49%
$ 24.95M
$ 258.00K
398
Victoria VR
Victoria VR
VR
$ 0.001488
+0.34%
+3.20%
-0.54%
$ 24.93M
$ 93.41K
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006021
-0.35%
+2.00%
-2.08%
$ 24.93M
$ 1.11B
400
iExec RLC
iExec RLC
RLC
$ 0.2874
-0.10%
-4.02%
+4.18%
$ 24.93M
$ 728.62K
401
SkyAI
SkyAI
SKYAI
$ 0.02476
-0.24%
-7.29%
-11.55%
$ 24.67M
$ 5.73M
402
Epic Chain
Epic Chain
EPIC
$ 0.7312
+4.41%
-9.20%
+6.61%
$ 24.60M
$ 365.78K
403
$ 355.29
+0.74%
+5.63%
+10.78%
$ 24.53M
$ 172.35
404
SwftCoin
SwftCoin
SWFTC
$ 0.002437
-3.31%
+1.03%
-3.58%
$ 24.51M
$ 23.03M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003625
+0.19%
+2.33%
-1.41%
$ 24.45M
$ 90.42M
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04111
+0.95%
+2.00%
-35.76%
$ 24.29M
$ 1.54M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11025
+0.33%
+0.62%
-0.74%
$ 24.20M
$ 1.56M
408
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03906
+8.09%
+21.67%
+8.13%
$ 23.95M
$ 3.21M
409
HIVE
HIVE
HIVE
$ 0.04274
+0.19%
-0.12%
-9.31%
$ 23.66M
$ 2.99M
410
$ 52.02
-0.06%
-1.98%
-0.99%
$ 23.48M
$ 1.26K
411
UPCX
UPCX
UPC
$ 0.1732
-0.52%
-11.17%
-16.00%
$ 23.17M
$ 24.47M
412
$ 192.04
+0.40%
+5.18%
-1.85%
$ 22.81M
$ 421.67
413
Core DAO
Core DAO
CORE
$ 0.01836
+0.82%
+3.31%
-2.75%
$ 22.78M
$ 6.72M
414
Synapse
Synapse
SYN
$ 0.10567
+0.69%
-12.50%
-42.33%
$ 22.55M
$ 3.34M
415
SKALE
SKALE
SKL
$ 0.00364
+1.42%
+3.44%
-5.06%
$ 22.52M
$ 18.72M
416
FRAX
FRAX
FRAX
$ 0.2559
-0.04%
-1.01%
-5.66%
$ 22.50M
$ 263.83K
417
Renzo
Renzo
REZ
$ 0.002594
+0.69%
+2.95%
+1.79%
$ 22.40M
$ 29.73M
418
B3 Base
B3 Base
B3
$ 0.000477
+1.06%
-1.45%
-2.06%
$ 22.10M
$ 118.58M
419
MYX Finance
MYX Finance
MYX
$ 0.06671
-0.73%
-4.48%
-14.09%
$ 22.01M
$ 2.94M
420
Defi App
Defi App
HOME
$ 0.005555
-0.90%
+6.29%
-15.83%
$ 21.92M
$ 15.28M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01161
-0.34%
+0.69%
-8.45%
$ 21.91M
$ 4.75M
422
Kyber Network
Kyber Network
KNC
$ 0.1044
+0.29%
-0.38%
-6.55%
$ 21.81M
$ 488.11K
423
Arkham
Arkham
ARKM
$ 0.09656
-1.07%
+1.54%
-8.66%
$ 21.80M
$ 749.58K
424
Merlin Chain
Merlin Chain
MERL
$ 0.01705
+0.35%
-0.76%
-0.81%
$ 21.76M
$ 3.79M
425
SNEK
SNEK
SNEK
$ 0.0002953
+0.21%
-1.57%
+0.07%
$ 21.60M
$ 196.88M
426
Infinity Ground
Infinity Ground
AIN
$ 0.06982
-0.29%
-15.12%
-20.24%
$ 21.36M
$ 1.25M
427
CyberConnect
CyberConnect
CYBER
$ 0.3036
+0.17%
-1.18%
-6.82%
$ 21.19M
$ 180.30K
428
Constellation
Constellation
DAG
$ 0.007319
+0.23%
-0.08%
-4.17%
$ 21.06M
$ 10.64M
429
Chia Network
Chia Network
XCH
$ 1.467
+1.60%
+7.36%
+14.25%
$ 21.03M
$ 68.44K
430
Illuvium
Illuvium
ILV
$ 2.859
+0.18%
-1.82%
-1.45%
$ 20.99M
$ 21.09K
431
STEPN
STEPN
STEPN
$ 0.006649
+1.24%
+3.85%
-6.83%
$ 20.89M
$ 8.81M
432
BounceToken
BounceToken
AUCTION
$ 3.027
+0.03%
-0.03%
-3.05%
$ 20.87M
$ 17.62K
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002205
+0.05%
-2.47%
-7.73%
$ 20.85M
$ 25.83M
434
IOSToken
IOSToken
IOST
$ 0.0006143
+0.58%
+1.92%
-7.05%
$ 20.75M
$ 127.73M
435
Osmosis
Osmosis
OSMO
$ 0.02669
-0.52%
-2.35%
-11.53%
$ 20.70M
$ 2.31M
436
Somnia
Somnia
SOMI
$ 0.08528
-0.04%
-0.15%
-12.74%
$ 20.68M
$ 683.82K
437
Wojak
Wojak
WOJAK
$ 0.00000006198
+0.05%
+0.16%
-0.83%
$ 20.66M
$ 4.86T
438
SATS
SATS
SATS
$ 0.000000009931
-1.34%
+8.22%
+3.99%
$ 20.57M
$ 10.48T
439
Aleo
Aleo
ALEO
$ 0.01718
-0.12%
-2.74%
-7.98%
$ 20.31M
$ 4.45M
440
STEEM
STEEM
STEEM
$ 0.03679
-0.22%
+0.33%
-6.60%
$ 20.24M
$ 3.30M
441
Lista DAO
Lista DAO
LISTA
$ 0.04987
-1.28%
+4.19%
+1.58%
$ 20.24M
$ 1.24M
442
Sapien
Sapien
SAPIEN
$ 0.08109
+0.04%
+2.85%
+2.81%
$ 20.15M
$ 1.16M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04217
+0.38%
+0.67%
-7.13%
$ 19.94M
$ 1.47M
444
Codatta
Codatta
XNY
$ 0.007873
-3.86%
+16.58%
+14.93%
$ 19.88M
$ 20.28M
445
STORJ
STORJ
STORJ
$ 0.04697
+0.54%
-7.80%
-36.65%
$ 19.75M
$ 1.31M
446
Pundi X
Pundi X
PUNDIX
$ 0.0761
+0.12%
-2.27%
-6.21%
$ 19.56M
$ 712.16K
447
$ 310.78
+0.05%
+0.23%
-1.06%
$ 19.43M
$ 327.38
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005288
+0.71%
+1.72%
-3.62%
$ 19.13M
$ 116.31M
449
Hyperlane
Hyperlane
HYPER
$ 0.0565
+0.21%
-5.55%
-11.98%
$ 19.00M
$ 1.09M
450
$ 85.08
+0.21%
-0.04%
-0.86%
$ 18.95M
$ 668.61
451
OpenServ
OpenServ
SERV
$ 0.02451
+0.99%
-10.95%
-18.50%
$ 18.86M
$ 1.32M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10266
+0.10%
-0.48%
-0.65%
$ 18.80M
$ 1.70M
453
Based
Based
BASED
$ 0.08034
+1.27%
+0.31%
-7.76%
$ 18.75M
$ 3.60M
454
ARK
ARK
ARK
$ 0.09428
-0.01%
-0.81%
-9.59%
$ 18.58M
$ 584.58K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.002012
-0.30%
-3.95%
-0.85%
$ 18.54M
$ 26.96M
456
DODO
DODO
DODO
$ 0.01845
-0.76%
+1.60%
-2.18%
$ 18.36M
$ 4.15M
457
Power Protocol
Power Protocol
POWER
$ 0.08721
+1.35%
+5.88%
-5.05%
$ 18.34M
$ 4.35M
458
Harmony
Harmony
ONE
$ 0.001191
+1.00%
+3.58%
-2.95%
$ 18.19M
$ 122.66M
459
Metis
Metis
METIS
$ 2.429
+0.04%
-2.06%
-9.82%
$ 18.17M
$ 24.97K
460
Freysa
Freysa
FAI
$ 0.002202
-0.72%
-3.11%
-4.66%
$ 18.09M
$ 24.63M
461
WAX
WAX
WAXP
$ 0.003906
-0.94%
+3.71%
-0.15%
$ 18.04M
$ 20.88M
462
Nosana
Nosana
NOS
$ 0.24947
0.00%
-1.12%
-2.49%
$ 17.99M
$ 266.51K
463
BounceBit
BounceBit
BB
$ 0.01541
-0.65%
-1.60%
-12.75%
$ 17.92M
$ 11.91M
464
OpenGradient
OpenGradient
OPG
$ 0.09452
-0.61%
+0.85%
-9.31%
$ 17.85M
$ 1.05M
465
Clearpool
Clearpool
CPOOL
$ 0.01823
-1.03%
-0.54%
-5.33%
$ 17.83M
$ 2.97M
466
DOGS
DOGS
DOGS
$ 0.0000343
-0.03%
-1.36%
-8.59%
$ 17.65M
$ 1.85B
467
Starpower
Starpower
STAR
$ 0.0821
+1.51%
+11.72%
-21.98%
$ 17.57M
$ 434.00K
468
IQ
IQ
IQ
$ 0.0006624
-0.02%
+0.44%
-8.76%
$ 17.42M
$ 84.43M
469
Catizen
Catizen
CATI
$ 0.03779
+2.82%
+10.75%
+0.05%
$ 17.21M
$ 1.58M
470
Aixbt
Aixbt
AIXBT
$ 0.01704
-0.64%
+2.02%
-4.76%
$ 17.18M
$ 2.98M
471
$ 100.77
+0.31%
-0.32%
+2.88%
$ 17.12M
$ 660.41
472
Symbol
Symbol
XYM
$ 0.002565
+0.11%
-2.53%
-4.13%
$ 17.12M
$ 22.16M
473
CETUS
CETUS
CETUS
$ 0.01783
-0.55%
+2.09%
-1.53%
$ 17.11M
$ 3.76M
474
Aevo
Aevo
AEVO
$ 0.01858
+1.25%
+1.36%
-1.95%
$ 17.10M
$ 2.85M
475
MEET48
MEET48
IDOL
$ 0.01652
-0.06%
+5.97%
+10.71%
$ 17.09M
$ 6.19M
476
Ergo
Ergo
ERG
$ 0.2043
+0.15%
+0.34%
-4.24%
$ 17.09M
$ 274.35K
477
CARV
CARV
CARV
$ 0.02772
+0.29%
+0.51%
-10.80%
$ 16.97M
$ 1.89M
478
ChainGPT
ChainGPT
CGPT
$ 0.018058
+0.40%
-0.20%
-3.05%
$ 16.88M
$ 3.76M
479
Phala
Phala
PHA
$ 0.01979
-0.50%
-2.55%
-11.27%
$ 16.67M
$ 3.66M
480
Bonfida
Bonfida
FIDA
$ 0.01681
+0.36%
-3.46%
-15.44%
$ 16.61M
$ 3.33M
481
BULLA
BULLA
BULLA
$ 0.015974
-3.00%
+0.02%
+45.35%
$ 16.56M
$ 52.50M
482
Acurast
Acurast
ACU
$ 0.07595
+0.45%
-1.91%
+0.58%
$ 16.54M
$ 883.87K
483
$ 0.1719
-0.64%
-6.07%
-3.21%
$ 16.52M
$ 396.16K
484
Flux
Flux
FLUX
$ 0.03965
-1.26%
+3.59%
-4.09%
$ 16.51M
$ 1.62M
485
API3
API3
API3
$ 0.1909
+0.16%
-0.21%
-15.24%
$ 16.49M
$ 282.69K
486
Pocket Network
Pocket Network
POKT
$ 0.006957
+1.24%
+2.13%
-7.05%
$ 16.28M
$ 187.77K
487
dKargo
dKargo
DKA
$ 0.00326
-0.91%
+0.53%
-13.57%
$ 16.27M
$ 16.81M
488
Cobak Token
Cobak Token
CBK
$ 0.1626
-0.18%
+0.31%
-6.28%
$ 16.26M
$ 334.42K
489
STBL
STBL
STBL
$ 0.02316
-0.35%
+3.01%
-4.97%
$ 16.07M
$ 2.74M
490
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
0.00%
-0.75%
$ 16.00M
$ 128.95
491
Edge
Edge
EDGE1
$ 0.06276
+0.25%
-4.41%
-1.33%
$ 15.95M
$ 807.95K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01744
+0.12%
-1.64%
+1.64%
$ 15.92M
$ 2.94M
493
Sign
Sign
SIGN
$ 0.006911
-0.17%
-2.64%
-17.10%
$ 15.91M
$ 8.51M
494
HumidiFi
HumidiFi
WET
$ 0.06894
-1.17%
+0.22%
+3.25%
$ 15.73M
$ 1.20M
495
Pippin
Pippin
PIPPIN
$ 0.015817
+0.20%
+0.63%
-6.61%
$ 15.73M
$ 10.25M
496
Rizenet Token
Rizenet Token
RIZE
$ 0.007869
-2.94%
+21.31%
+11.39%
$ 15.70M
$ 11.81M
497
CertiK
CertiK
CTK
$ 0.09872
+0.04%
-1.09%
-8.53%
$ 15.63M
$ 594.02K
498
Bless
Bless
BLESS
$ 0.00808
-0.42%
-0.16%
+2.02%
$ 15.59M
$ 20.22M
499
Yei Finance
Yei Finance
CLO
$ 0.12215
+0.21%
-1.73%
-4.43%
$ 15.55M
$ 772.78K
500
Infinex
Infinex
INX
$ 0.007802
-0.51%
-0.06%
+7.69%
$ 15.48M
$ 9.60M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8358
-2.47%
+6.81%
-4.49%
$ 15.45M
$ 470.96K
502
ABEY
ABEY
ABEY
$ 0.01468
-0.07%
-0.95%
-3.81%
$ 15.31M
$ 708.35K
503
VENOM
VENOM
VENOM
$ 0.016295
-11.73%
+83.58%
+48.65%
$ 15.27M
$ 10.58M
504
Blast
Blast
BLAST
$ 0.0002391
+0.13%
-3.20%
-11.67%
$ 15.16M
$ 226.42M
505
MGO
MGO
MGO
$ 0.009447
+0.08%
0.00%
-2.50%
$ 15.16M
$ 8.93M
506
$ 88.26
+0.94%
+2.33%
+6.08%
$ 15.06M
$ 673.07
507
Tensor
Tensor
TNSR
$ 0.03039
-0.07%
+0.07%
-6.01%
$ 14.86M
$ 1.90M
508
NYM
NYM
NYM
$ 0.01777
-0.28%
+0.40%
+3.74%
$ 14.82M
$ 3.01M
509
Zentry
Zentry
ZENT
$ 0.00186
+0.60%
+2.68%
-3.82%
$ 14.71M
$ 34.67M
510
OKZOO
OKZOO
AIOT
$ 0.050986
-0.18%
+5.27%
-3.29%
$ 14.68M
$ 1.23M
511
Chintai Network
Chintai Network
CHEX
$ 0.01166
+0.34%
-8.01%
+4.65%
$ 14.62M
$ 4.74M
512
WalletConnect
WalletConnect
WCT
$ 0.03634
-0.03%
+0.47%
-10.28%
$ 14.49M
$ 1.80M
513
Gods Unchained
Gods Unchained
GODS
$ 0.02899
+0.57%
+71.74%
+53.16%
$ 14.48M
$ 2.96M
514
AEON
AEON
AEON
$ 0.08203
-0.79%
-17.57%
-57.13%
$ 14.47M
$ 6.95M
515
Banana Gun
Banana Gun
BANANA
$ 3.585
+0.08%
-3.48%
-1.12%
$ 14.47M
$ 16.67K
516
Loopring
Loopring
LRC
$ 0.01049
-0.38%
-1.78%
-9.09%
$ 14.37M
$ 5.18M
517
Fluent
Fluent
BLEND
$ 0.07226
-0.15%
+3.23%
+17.83%
$ 14.37M
$ 1.02M
518
USUAL
USUAL
USUAL
$ 0.007784
-1.00%
+0.90%
-8.59%
$ 14.32M
$ 6.77M
519
QuarkChain
QuarkChain
QKC
$ 0.001982
-0.20%
-0.15%
-2.04%
$ 14.28M
$ 26.60M
520
$ 100.94
-0.10%
-0.16%
-0.13%
$ 14.26M
$ 558.07
521
Big Time
Big Time
BIGTIME
$ 0.005713
+0.39%
-2.40%
-12.08%
$ 14.24M
$ 9.35M
522
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01452
-0.20%
+19.79%
+14.99%
$ 14.17M
$ 18.23M
523
Moonriver
Moonriver
MOVR
$ 1.158
-0.17%
+0.17%
-8.24%
$ 14.11M
$ 45.28K
524
Taiko
Taiko
TAIKO
$ 0.0721
+0.98%
+0.56%
-10.20%
$ 14.05M
$ 762.79K
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6549
-0.11%
+0.20%
-9.40%
$ 13.98M
$ 35.24K
526
MAGIC
MAGIC
MAGIC
$ 0.04146
-0.02%
+0.88%
-3.78%
$ 13.86M
$ 1.33M
527
Apertum
Apertum
APTM
$ 0.13887
+0.51%
-5.53%
+0.48%
$ 13.83M
$ 377.78K
528
MUBARAK
MUBARAK
MUBARAK
$ 0.013789
+0.76%
+17.55%
+29.86%
$ 13.83M
$ 18.40M
529
$ 463.32
+1.24%
+1.23%
+21.01%
$ 13.61M
$ 279.47
530
OLAXBT
OLAXBT
AIO
$ 0.05865
-2.21%
-35.12%
-48.28%
$ 13.54M
$ 7.93M
531
Nil Token
Nil Token
NIL
$ 0.02893
-1.57%
-11.18%
-17.04%
$ 13.53M
$ 3.72M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01776
-0.06%
+1.14%
-0.67%
$ 13.52M
$ 3.21M
533
Pixels
Pixels
PIXEL
$ 0.004013
-0.33%
-0.85%
-15.16%
$ 13.48M
$ 15.17M
534
Animecoin
Animecoin
ANIME
$ 0.002436
-0.08%
0.00%
-9.05%
$ 13.47M
$ 20.75M
535
$ 303.33
-0.54%
-9.37%
-9.04%
$ 13.39M
$ 227.43
536
CORN
CORN
CORN
$ 0.02531
+0.12%
-0.31%
-4.99%
$ 13.29M
$ 9.92M
537
Electroneum
Electroneum
ETN
$ 0.00074
-0.14%
-0.14%
+1.93%
$ 13.29M
$ 139.94M
538
Spell Token
Spell Token
SPELL
$ 0.00007713
-0.39%
-1.53%
-7.54%
$ 13.20M
$ 779.08M
539
Mey Network
Mey Network
MEY
$ 0.04642
+0.33%
-1.05%
-6.66%
$ 13.15M
$ 1.75M
540
AO
AO
AO
$ 1.842
0.00%
+0.77%
-3.96%
$ 13.09M
$ 29.67K
541
Moviebloc
Moviebloc
MBL
$ 0.0006648
-0.03%
-0.60%
-4.39%
$ 12.93M
$ 84.24M
542
Tutorial
Tutorial
TUT
$ 0.015827
-0.31%
+4.18%
+1.32%
$ 12.91M
$ 6.35M
543
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01285
+0.23%
+2.46%
-2.13%
$ 12.89M
$ 5.03M
544
Radix
Radix
XRD
$ 0.0009552
+0.24%
-0.25%
-5.20%
$ 12.86M
$ 69.96M
545
ROGIN.AI
ROGIN.AI
ROG
$ 0.1873
+2.62%
+0.79%
-27.00%
$ 12.86M
$ 193.04K
546
Superform
Superform
SUPERFORM
$ 0.06611
-0.18%
-2.29%
+11.47%
$ 12.66M
$ 815.53K
547
Lumia
Lumia
LUMIA
$ 0.07326
-0.19%
+2.09%
+6.42%
$ 12.65M
$ 869.00K
548
Particle Network
Particle Network
PARTI
$ 0.02376
-0.97%
-3.70%
-11.97%
$ 12.64M
$ 3.32M
549
Koma Inu
Koma Inu
KOMA
$ 0.02412
-13.10%
+49.61%
+172.49%
$ 12.59M
$ 41.96M
550
Handy
Handy
HANDY
$ 0.0018563
-0.44%
-28.44%
-31.82%
$ 12.54M
$ 30.08M
551
Xai
Xai
XAI
$ 0.00607
-0.40%
-0.35%
-12.48%
$ 12.45M
$ 11.98M
552
ARPA
ARPA
ARPA
$ 0.008144
-2.78%
+1.60%
-2.17%
$ 12.43M
$ 7.55M
553
Celer Network
Celer Network
CELR
$ 0.001587
+0.83%
-0.69%
-5.15%
$ 12.37M
$ 35.08M
554
zkPass
zkPass
ZKP
$ 0.04504
+0.33%
+4.25%
-3.58%
$ 12.36M
$ 1.45M
555
SynFutures
SynFutures
F
$ 0.002875
-0.21%
-1.14%
-10.94%
$ 12.28M
$ 20.09M
556
$ 163.23
+0.15%
+0.15%
-0.50%
$ 12.26M
$ 353.20
557
Mira
Mira
MIRA
$ 0.04163
-0.36%
-4.13%
-6.34%
$ 12.26M
$ 2.56M
558
CHR
CHR
CHR
$ 0.01254
+0.24%
-1.41%
-5.78%
$ 12.23M
$ 4.51M
559
FIRO
FIRO
FIRO
$ 0.6316
-0.21%
-2.88%
-7.09%
$ 12.17M
$ 128.63K
560
Sonic SVM
Sonic SVM
SONIC
$ 0.01824
+0.39%
-10.89%
-17.57%
$ 12.17M
$ 3.16M
561
$ 0.01699
+0.36%
-0.47%
-3.59%
$ 12.05M
$ 3.22M
562
$ 75.56
-0.03%
-1.16%
-0.73%
$ 12.04M
$ 732.08
563
Recall
Recall
RECALL
$ 0.03776
-0.39%
-1.94%
-3.81%
$ 12.01M
$ 2.15M
564
Radicle
Radicle
RAD
$ 0.2031
+0.10%
-0.64%
-4.02%
$ 12.00M
$ 281.12K
565
OG
OG
OG
$ 2.508
+0.68%
+1.48%
-2.99%
$ 11.92M
$ 27.37K
566
Coin98
Coin98
C98
$ 0.01191
-0.67%
+3.75%
-6.22%
$ 11.91M
$ 4.66M
567
Orchid
Orchid
OXT
$ 0.011915
+0.26%
-3.60%
-18.44%
$ 11.87M
$ 5.14M
568
$ 16.28
+0.93%
+1.18%
-0.06%
$ 11.81M
$ 3.61K
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
-0.54%
-0.38%
-3.99%
$ 11.77M
$ 26.24K
570
HeyElsa
HeyElsa
ELSA
$ 0.04554
-0.07%
+0.99%
-5.71%
$ 11.70M
$ 1.78M
571
BICONOMY
BICONOMY
BICO
$ 0.01175
-0.17%
+0.26%
-13.66%
$ 11.69M
$ 4.96M
572
tokenbot
tokenbot
CLANKER
$ 11.81
+0.34%
+0.17%
-10.03%
$ 11.68M
$ 5.63K
573
AVA
AVA
AVA
$ 0.1576
+0.06%
+3.46%
-3.59%
$ 11.62M
$ 361.60K
574
$ 92.45
-0.69%
-0.53%
-1.44%
$ 11.52M
$ 753.07
575
Boundless
Boundless
ZKC
$ 0.03757
-0.73%
+2.27%
-11.94%
$ 11.46M
$ 2.17M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1478
-0.67%
-0.20%
-1.53%
$ 11.43M
$ 370.35K
577
Gains Network
Gains Network
GNS
$ 0.4871
+0.23%
-2.02%
-9.30%
$ 11.41M
$ 119.80K
578
INFINIT
INFINIT
IN
$ 0.03319
0.00%
-2.88%
-17.58%
$ 11.39M
$ 2.66M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11281
-0.07%
-0.61%
-5.99%
$ 11.29M
$ 629.68K
580
StablR USD
StablR USD
USDR
$ 0.5272
0.00%
+3.45%
+79.44%
$ 11.26M
$ 591.98
581
$ 107.97
-1.18%
-0.74%
+1.31%
$ 11.25M
$ 651.60
582
JOE
JOE
JOE
$ 0.02434
-0.85%
+5.27%
-14.87%
$ 11.23M
$ 3.15M
583
$ 111.59
+0.01%
-0.47%
+1.10%
$ 11.19M
$ 512.57
584
Test
Test
TST
$ 0.011847
+1.81%
+7.05%
+2.33%
$ 11.18M
$ 12.37M
585
Orderly Network
Orderly Network
ORDER
$ 0.0284
+0.35%
+0.35%
-17.63%
$ 11.10M
$ 2.00M
586
FLock.io
FLock.io
FLOCK
$ 0.02848
-0.04%
-1.63%
-7.18%
$ 11.08M
$ 693.34K
587
Diamante
Diamante
DIAM
$ 0.005589
+0.11%
-0.73%
-4.04%
$ 11.06M
$ 9.71M
588
Simons Cat
Simons Cat
CAT
$ 0.000001428
+0.21%
+9.06%
+6.88%
$ 10.93M
$ 51.27B
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000168
-0.18%
+2.19%
-5.14%
$ 10.82M
$ 404.48M
590
Autonomi
Autonomi
AUTONOMI
$ 0.03164
-0.52%
-4.02%
-34.65%
$ 10.81M
$ 4.81M
591
KAIO
KAIO
KAIO
$ 0.01482
-0.19%
-8.11%
+19.59%
$ 10.65M
$ 4.08M
592
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04669
-0.09%
-4.17%
+3.65%
$ 10.63M
$ 1.43M
593
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016007
+2.14%
-0.67%
-7.85%
$ 10.53M
$ 66.92M
594
HP
HP
HP
$ 0.007524
+1.78%
-0.49%
-12.82%
$ 10.51M
$ 3.55M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.09%
-0.57%
$ 10.43M
$ 3.22
596
ERA
ERA
ERA
$ 0.07098
-1.78%
+7.73%
-17.87%
$ 10.41M
$ 1.30M
597
PONKE
PONKE
PONKE
$ 0.01874
-0.75%
-3.07%
-0.75%
$ 10.36M
$ 3.14M
598
Katana Network
Katana Network
KAT
$ 0.004367
+0.07%
-0.88%
-9.21%
$ 10.25M
$ 47.69M
599
SCRT
SCRT
SCRT
$ 0.02993
-0.33%
-1.84%
-22.88%
$ 10.23M
$ 1.93M
600
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013621
-3.66%
-15.03%
+11.65%
$ 10.22M
$ 3.92M
601
Doodles
Doodles
DOOD
$ 0.001308
+0.31%
-0.92%
-13.01%
$ 10.12M
$ 43.59M
602
$ 489.35
+0.21%
+0.52%
-7.50%
$ 10.07M
$ 129.80
603
$ 411.26
+0.21%
+0.50%
-0.06%
$ 10.05M
$ 146.39
604
USAT
USAT
USAT
$ 0.9997
0.00%
+0.01%
-0.02%
$ 10.00M
$ 50.16K
605
Origin
Origin
OGN
$ 0.01484
-0.33%
-1.19%
-10.83%
$ 9.95M
$ 3.75M
606
KishuInu
KishuInu
KISHU
$ 0.00000000010693
-0.11%
-1.03%
-5.07%
$ 9.93M
$ 517.21T
607
IX Swap
IX Swap
IXS
$ 0.055
0.00%
-2.31%
-7.25%
$ 9.90M
$ 1.04M
608
INIT
INIT
INIT
$ 0.04997
+0.60%
+1.71%
-9.77%
$ 9.90M
$ 1.12M
609
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009891
+3.71%
+8.92%
-20.33%
$ 9.89M
$ 6.90M
610
SuperRare
SuperRare
RARE
$ 0.01197
+0.17%
-0.75%
-5.24%
$ 9.85M
$ 4.54M
611
Resistance Dog
Resistance Dog
REDO
$ 0.09901
-3.01%
-4.83%
-10.94%
$ 9.82M
$ 650.31K
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04094
+0.79%
+0.62%
-11.26%
$ 9.82M
$ 1.34M
613
Lagrange
Lagrange
LA
$ 0.05192
-0.94%
-1.40%
-23.60%
$ 9.80M
$ 2.34M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
-0.23%
-2.75%
-9.87%
$ 9.65M
$ 3.24M
615
4
4
4
$ 0.009651
-1.04%
+6.49%
+17.24%
$ 9.64M
$ 40.25M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009466
-0.07%
-9.02%
-12.19%
$ 9.58M
$ 5.47M
617
$ 79.24
+0.27%
+1.80%
+0.42%
$ 9.56M
$ 713.43
618
Prompt
Prompt
PROMPT
$ 0.02057
-0.14%
+2.63%
-1.20%
$ 9.56M
$ 3.59M
619
MWX AI
MWX AI
MWXT
$ 0.05708
-0.39%
-0.02%
-4.47%
$ 9.55M
$ 1.62M
620
Space and Time
Space and Time
SXT
$ 0.006808
+0.29%
+3.16%
+2.24%
$ 9.54M
$ 15.37M
621
$ 93.28
+1.05%
-5.05%
-0.08%
$ 9.49M
$ 872.99
622
ALI
ALI
ALI
$ 0.001038
-0.19%
-4.00%
-7.44%
$ 9.42M
$ 5.55M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005246
-0.11%
-0.11%
-2.71%
$ 9.37M
$ 35.01M
624
AriaAI
AriaAI
ARIA
$ 0.02703
-0.22%
+6.42%
-4.23%
$ 9.34M
$ 2.23M
625
Boba
Boba
BOBA
$ 0.01876
-0.11%
0.00%
-3.10%
$ 9.25M
$ 2.98M
626
Dolomite
Dolomite
DOLO
$ 0.02095
-0.48%
+1.11%
-7.22%
$ 9.25M
$ 2.65M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03228
-0.28%
-0.37%
-8.48%
$ 9.21M
$ 1.66M
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.071
+0.28%
-6.39%
-5.06%
$ 9.21M
$ 90.46K
629
Fartboy
Fartboy
FARTBOY
$ 0.009229
-0.36%
-4.68%
-8.50%
$ 9.14M
$ 6.20M
630
QUAI
QUAI
QUAI
$ 0.011729
-0.27%
-10.32%
-20.98%
$ 9.12M
$ 6.70M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003413
+0.03%
-0.20%
-5.45%
$ 9.05M
$ 15.94M
632
Citrea
Citrea
CTR
$ 0.007446
+0.29%
-2.21%
-4.89%
$ 9.01M
$ 9.86M
633
BENQI
BENQI
BENQI
$ 0.001233
-0.72%
+6.03%
+18.05%
$ 8.99M
$ 50.02M
634
Moonbeam
Moonbeam
GLMR
$ 0.00765
-0.51%
-0.35%
-10.30%
$ 8.95M
$ 7.63M
635
READY
READY
READY
$ 0.009864
+5.36%
+20.37%
+24.51%
$ 8.94M
$ 3.03M
636
Limitless
Limitless
LMTS
$ 0.06792
+0.22%
+0.46%
+2.80%
$ 8.90M
$ 829.22K
637
$ 470.33
-0.07%
+0.42%
-0.94%
$ 8.90M
$ 116.21
638
AVAIL
AVAIL
AVAIL
$ 0.002294
-0.04%
-0.69%
-5.29%
$ 8.88M
$ 25.17M
639
Vow
Vow
VOW
$ 0.02485
+0.24%
-7.07%
+2.52%
$ 8.85M
$ 2.95M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03419
+0.33%
+0.35%
-12.79%
$ 8.68M
$ 4.29M
641
Vine Coin
Vine Coin
VINE
$ 0.008651
+0.55%
+2.33%
-0.79%
$ 8.64M
$ 10.44M
642
Opinion
Opinion
OPN
$ 0.04712
-0.87%
+5.90%
-21.77%
$ 8.64M
$ 1.52M
643
HARRY
HARRY
HARRY
$ 0.008606
+0.79%
-3.21%
-17.61%
$ 8.58M
$ 6.41M
644
$ 0.004557
+0.09%
-1.99%
-3.69%
$ 8.55M
$ 13.04M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008884
-0.68%
+2.69%
-2.53%
$ 8.44M
$ 6.85M
646
Stakestone
Stakestone
STO
$ 0.03738
-0.40%
-0.45%
-8.66%
$ 8.39M
$ 1.46M
647
Bert
Bert
BERT
$ 0.008654
+0.22%
+0.01%
-5.73%
$ 8.36M
$ 7.04M
648
Portal
Portal
PORTAL
$ 0.009717
-0.70%
+1.01%
-4.95%
$ 8.34M
$ 6.38M
649
FirmaChain
FirmaChain
FCT2
$ 0.00687
+0.44%
-1.72%
-11.24%
$ 8.33M
$ 875.96K
650
heyAura
heyAura
ADX
$ 0.056
-0.18%
+2.75%
-2.10%
$ 8.28M
$ 25.71K
651
yieldbasis
yieldbasis
YB
$ 0.06666
-0.25%
+4.94%
-12.49%
$ 8.22M
$ 879.37K
652
FAR Labs
FAR Labs
FAR
$ 0.001687
-0.18%
-5.20%
-13.26%
$ 8.19M
$ 13.50M
653
BeatSwap
BeatSwap
BTX
$ 0.03624
-1.03%
+8.46%
+32.08%
$ 8.14M
$ 4.63M
654
Abelian
Abelian
ABEL
$ 0.06825
+0.18%
-2.99%
-13.91%
$ 8.05M
$ 197.58K
655
VANRY
VANRY
VANRY
$ 0.00342
+1.20%
-0.94%
-20.46%
$ 8.03M
$ 18.66M
656
SOPH
SOPH
SOPH
$ 0.00401
-0.02%
-0.57%
-11.08%
$ 8.01M
$ 13.30M
657
Heima
Heima
HEI
$ 0.08149
+0.74%
+0.53%
-15.75%
$ 7.97M
$ 933.09K
658
WilderWorld
WilderWorld
WILD
$ 0.01589
-0.81%
-1.49%
+0.06%
$ 7.96M
$ 3.35M
659
DeAgentAI
DeAgentAI
AIA
$ 0.06071
-0.92%
+1.47%
-6.01%
$ 7.94M
$ 2.07M
660
Energy Web
Energy Web
EWT
$ 0.2619
-0.61%
-1.13%
-5.28%
$ 7.87M
$ 112.68K
661
Stader
Stader
SD
$ 0.1078
+5.30%
+3.73%
+5.50%
$ 7.87M
$ 545.62K
662
Bubblemaps
Bubblemaps
BMT
$ 0.01157
-0.43%
+2.74%
-3.81%
$ 7.86M
$ 12.61M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007815
-0.06%
-0.93%
-10.51%
$ 7.80M
$ 6.94M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4816
+0.19%
+0.15%
-7.51%
$ 7.78M
$ 117.25K
665
VERONA
VERONA
VERONA
$ 0.1106
+7.23%
+8.40%
-6.16%
$ 7.77M
$ 110.98K
666
PepeCoin
PepeCoin
PEPECOIN
$ 0.0724
-0.12%
-5.61%
+21.44%
$ 7.75M
$ 745.90K
667
Bella
Bella
BEL
$ 0.09683
-0.17%
+0.85%
-3.52%
$ 7.74M
$ 587.36K
668
Forta
Forta
FORT
$ 0.01214
-0.16%
+0.08%
-2.95%
$ 7.73M
$ 4.37M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4759
-0.36%
+0.78%
-8.53%
$ 7.65M
$ 129.02K
670
TARS Protocol
TARS Protocol
TAI
$ 0.008494
+1.41%
-3.37%
-6.29%
$ 7.58M
$ 6.63M
671
Aura
Aura
AURASOL
$ 0.007786
-0.06%
-1.34%
-8.55%
$ 7.57M
$ 6.92M
672
Toko Token
Toko Token
TKO
$ 0.04464
+0.04%
+0.88%
-3.63%
$ 7.57M
$ 1.23M
673
UCN
UCN
UCN
$ 150.45
+0.26%
-0.10%
-2.50%
$ 7.56M
$ 475.83
674
$ 271.07
+1.35%
+13.59%
+17.07%
$ 7.41M
$ 317.69
675
Daddy Tate
Daddy Tate
DADDY
$ 0.012328
+0.19%
-2.06%
+14.73%
$ 7.41M
$ 4.85M
676
PEP
PEP
PEP
$ 0.0000717
+5.60%
+7.01%
+10.99%
$ 7.38M
$ 12.24M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.007989
+0.03%
-1.78%
-10.74%
$ 7.36M
$ 7.36M
678
Ava AI
Ava AI
AVAAI
$ 0.007507
+0.10%
-0.24%
-7.67%
$ 7.36M
$ 7.94M
679
Telos
Telos
TLOS
$ 0.016476
-0.04%
-2.86%
+17.74%
$ 7.36M
$ 4.13M
680
Decentrawood
Decentrawood
DEOD
$ 0.015884
+2.78%
+10.30%
+0.37%
$ 7.35M
$ 7.68M
681
Eesee
Eesee
ESE
$ 0.007701
-0.22%
-2.19%
-17.52%
$ 7.28M
$ 5.95M
682
AS Roma
AS Roma
ASR
$ 0.8384
-0.32%
+1.01%
-3.31%
$ 7.25M
$ 63.25K
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01212
-0.67%
+1.98%
-5.95%
$ 7.25M
$ 4.86M
684
balancer
balancer
BAL
$ 0.10321
+1.43%
-2.61%
-4.65%
$ 7.23M
$ 552.64K
685
$ 65.39
-0.12%
-0.17%
-0.80%
$ 7.22M
$ 821.10
686
Dymension
Dymension
DYM
$ 0.01308
-0.08%
-0.84%
-11.47%
$ 7.10M
$ 4.64M
687
MyShell Token
MyShell Token
SHELL
$ 0.01803
-0.55%
+0.39%
-13.11%
$ 7.08M
$ 3.61M
688
GUNZ
GUNZ
GUN
$ 0.002974
+0.03%
-1.19%
-16.41%
$ 7.06M
$ 19.05M
689
Hashflow
Hashflow
HFT
$ 0.008465
-0.24%
-2.70%
-11.89%
$ 7.03M
$ 6.57M
690
swarms
swarms
SWARMS
$ 0.00689
+2.44%
+2.98%
+1.44%
$ 6.92M
$ 9.56M
691
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008377
-0.97%
+4.13%
-0.81%
$ 6.83M
$ 6.81M
692
$ 244.33
-1.50%
+2.89%
-6.62%
$ 6.82M
$ 262.43
693
Fusionist
Fusionist
ACE
$ 0.06694
+0.33%
+4.07%
-22.40%
$ 6.82M
$ 1.38M
694
Soil
Soil
SOIL
$ 0.09789
-0.10%
-4.86%
-12.53%
$ 6.82M
$ 268.80K
695
THENA
THENA
THE
$ 0.05073
+0.12%
+4.95%
-6.88%
$ 6.79M
$ 1.27M
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.319
-0.31%
+2.85%
+0.19%
$ 6.77M
$ 236.72K
697
Peercoin
Peercoin
PPC
$ 0.222
-0.09%
-1.98%
-2.71%
$ 6.74M
$ 13.17K
698
Fuel
Fuel
FUEL
$ 0.0008
0.00%
+8.00%
+15.71%
$ 6.74M
$ 3.81M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2661
0.00%
+0.57%
-4.31%
$ 6.73M
$ 208.16K
700
StablR Euro
StablR Euro
EURR
$ 0.5641
-10.96%
-15.98%
-7.52%
$ 6.70M
$ 292.63
701
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.30%
-3.70%
$ 6.62M
$ 28.40M
702
FIGHT
FIGHT
FIGHT
$ 0.003198
-0.65%
+1.17%
-7.18%
$ 6.55M
$ 25.57M
703
Gitcoin
Gitcoin
GTC
$ 0.07346
-0.15%
+2.39%
+6.61%
$ 6.43M
$ 807.65K
704
LUKSO
LUKSO
LYX
$ 0.2104
-0.05%
-2.77%
-9.61%
$ 6.43M
$ 133.30K
705
$ 388.83
+0.08%
+0.46%
+1.15%
$ 6.43M
$ 148.86
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01499
-0.33%
+3.08%
-4.32%
$ 6.40M
$ 4.13M
707
Quilibrium
Quilibrium
WQUIL
$ 0.00706
0.00%
+11.89%
-8.55%
$ 6.37M
$ 921.53K
708
Agoras
Agoras
AGRS
$ 0.2132
0.00%
-0.70%
-7.63%
$ 6.36M
$ 52.80K
709
Delysium
Delysium
AGI
$ 0.003157
-0.57%
-4.52%
-12.23%
$ 6.35M
$ 16.35M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.00001823
+0.05%
-2.65%
+4.98%
$ 6.34M
$ 60.80M
711
Resolv
Resolv
RESOLV
$ 0.01576
-0.64%
+1.50%
-16.01%
$ 6.33M
$ 4.24M
712
$ 552.74
+0.19%
+2.10%
-8.20%
$ 6.27M
$ 101.37
713
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.05
-0.20%
-2.72%
-3.47%
$ 6.26M
$ 4.55M
714
Marlin POND
Marlin POND
POND
$ 0.0007426
-0.09%
-1.00%
-5.41%
$ 6.26M
$ 72.87M
715
ORIGYN
ORIGYN
OGY
$ 0.000799
+0.13%
-2.81%
-1.91%
$ 6.24M
$ 61.35M
716
Access Protocol
Access Protocol
ACS
$ 0.0001212
0.00%
+0.25%
-4.78%
$ 6.24M
$ 477.97M
717
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04984
+0.55%
-3.40%
-9.48%
$ 6.22M
$ 4.44M
718
$ 147
+1.69%
-12.30%
-9.42%
$ 6.20M
$ 471.22
719
OmiseGo
OmiseGo
OMG
$ 0.04383
+0.23%
+1.19%
-10.11%
$ 6.19M
$ 1.31M
720
TOWNS
TOWNS
TOWNS
$ 0.002023
-0.35%
+1.46%
-7.15%
$ 6.14M
$ 28.93M
721
X Empire
X Empire
XEMPIRE
$ 0.000008914
-0.60%
-3.29%
-6.70%
$ 6.14M
$ 5.97B
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02505
-0.36%
-0.60%
-7.59%
$ 6.11M
$ 2.37M
723
MANSORY
MANSORY
MNSRY
$ 0.00673
+0.04%
-0.12%
-1.88%
$ 6.07M
$ 5.21M
724
SquidGrow
SquidGrow
SQGROW
$ 0.00607
-0.41%
+0.87%
-6.22%
$ 6.06M
$ 3.41M
725
Supra
Supra
SUPRA
$ 0.0002063
-0.10%
-1.09%
-6.83%
$ 6.05M
$ 366.43M
726
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006127
-1.82%
+10.11%
+5.11%
$ 6.00M
$ 15.07M
727
MARBLEX
MARBLEX
MBX
$ 0.02151
+0.33%
-0.92%
-11.58%
$ 5.99M
$ 2.60M
728
Quickswap
Quickswap
QUICK
$ 0.007859
+0.13%
-0.96%
+2.14%
$ 5.97M
$ 14.29M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.007688
-0.13%
+2.61%
-8.62%
$ 5.96M
$ 7.75M
730
Puffer
Puffer
PUFFER
$ 0.0122
-0.81%
-0.81%
-5.38%
$ 5.95M
$ 4.42M
731
$ 65.03
+1.01%
+0.96%
-1.13%
$ 5.93M
$ 1.03K
732
Bitrise
Bitrise
BRISE
$ 0.00000001476
-1.20%
-0.20%
+0.34%
$ 5.86M
$ 3.80T
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4529
+0.49%
+2.84%
-2.81%
$ 5.84M
$ 132.93K
734
Radio Caca
Radio Caca
RACA
$ 0.00001404
+2.09%
+6.86%
+4.26%
$ 5.84M
$ 4.65B
735
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1336
-0.89%
+7.10%
-5.56%
$ 5.78M
$ 749.07K
736
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01244
0.00%
+1.81%
+8.13%
$ 5.77M
$ 96.77K
737
Layer3
Layer3
L3
$ 0.004634
-0.11%
+0.50%
-1.04%
$ 5.75M
$ 12.01M
738
$ 0.00235
-1.71%
-7.63%
-26.75%
$ 5.71M
$ 6.97M
739
SYMM
SYMM
SYMM
$ 0.0343
+0.29%
-7.03%
-8.51%
$ 5.68M
$ 252.76K
740
MAPO
MAPO
MAPO
$ 0.0009082
+0.08%
-3.40%
-7.74%
$ 5.67M
$ 29.38M
741
Autonolas
Autonolas
OLAS
$ 0.02569
-0.08%
-3.68%
-2.12%
$ 5.67M
$ 2.39M
742
Polkastarter
Polkastarter
POLS
$ 0.05579
-0.16%
+0.50%
-3.21%
$ 5.54M
$ 1.03M
743
AUKI
AUKI
AUKI
$ 0.0044
-2.40%
-7.66%
-6.66%
$ 5.53M
$ 1.61M
744
ELA
ELA
ELA
$ 0.239
-0.25%
+0.80%
-7.76%
$ 5.52M
$ 6.79K
745
$ 223.19
+0.11%
-0.21%
-1.39%
$ 5.52M
$ 240.21
746
SmarDex
SmarDex
SDEX
$ 0.000552
0.00%
-0.88%
-1.41%
$ 5.50M
$ 13.64M
747
Alltoscan
Alltoscan
ATS
$ 0.07409
-1.53%
-2.80%
+15.59%
$ 5.47M
$ 5.00M
748
LimeWire
LimeWire
LMWR
$ 0.011885
-0.74%
-5.81%
+9.52%
$ 5.39M
$ 5.25M
749
Phoenix
Phoenix
PHNIX
$ 0.00001009
+1.59%
-1.10%
-2.90%
$ 5.34M
$ 5.91B
750
Upland
Upland
SPARKLET
$ 0.01997
0.00%
+0.05%
+0.20%
$ 5.34M
$ 2.80M
751
ELYSIA
ELYSIA
EL
$ 0.001089
+1.30%
-0.91%
-11.46%
$ 5.33M
$ 81.87M
752
$ 109.15
-0.50%
-3.70%
--
$ 5.31M
$ 505.35
753
COQ INU
COQ INU
COQ
$ 0.00000007507
+1.95%
-9.15%
-12.92%
$ 5.27M
$ 822.27B
754
Paal AI
Paal AI
PAAL
$ 0.005232
-0.53%
-5.06%
+3.66%
$ 5.26M
$ 11.04M
755
$ 129.36
+1.00%
+1.04%
+11.42%
$ 5.20M
$ 517.63
756
Hydranet
Hydranet
HDN
$ 0.02768
-0.29%
-0.22%
-4.33%
$ 5.19M
$ 2.35M
757
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02054
+0.83%
-1.85%
+1.12%
$ 5.15M
$ 10.28M
758
Alephium
Alephium
ALPH
$ 0.0383
+0.03%
-0.21%
-1.03%
$ 5.13M
$ 1.68M
759
Minswap
Minswap
MIN
$ 0.002965
+0.07%
-2.58%
-0.10%
$ 5.11M
$ 8.09M
760
Brickken
Brickken
BKN
$ 0.06317
+0.13%
+1.72%
-1.35%
$ 5.11M
$ 1.35M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4695
-1.08%
-6.57%
-10.50%
$ 5.11M
$ 126.56K
762
Pitbull
Pitbull
PIT
$ 0.0000000001266
-0.08%
-2.17%
+1.20%
$ 5.08M
$ 419.74T
763
SAGA
SAGA
SAGA
$ 0.0126
+2.30%
+2.22%
-6.47%
$ 5.03M
$ 5.29M
764
Realio
Realio
RIO
$ 0.03129
+0.26%
-1.63%
-1.32%
$ 5.01M
$ 668.81K
765
$ 1,149.3
-0.03%
-1.77%
-4.50%
$ 5.01M
$ 49.59
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
0.00%
-0.58%
-4.12%
$ 4.99M
$ 125.74K
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00658
+0.03%
+5.00%
+1.59%
$ 4.96M
$ 9.44M
768
NetX
NetX
NETX
$ 0.2124
-2.06%
-12.78%
+2.05%
$ 4.96M
$ 275.24K
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3632
-0.28%
+0.81%
-5.84%
$ 4.91M
$ 186.85K
770
CRETA
CRETA
CRETA
$ 0.001674
+0.24%
+0.36%
-8.48%
$ 4.89M
$ 6.39M
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006803
+1.21%
+9.03%
-3.67%
$ 4.88M
$ 90.27M
772
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004799
-3.49%
+49.14%
+47.65%
$ 4.87M
$ 51.97M
773
Pangolin
Pangolin
PNG
$ 0.02063
-0.53%
-0.72%
+0.29%
$ 4.82M
$ 2.88M
774
Zircuit
Zircuit
ZRC
$ 0.0007783
-3.25%
+8.74%
-3.36%
$ 4.79M
$ 107.81M
775
Juventus
Juventus
JUV
$ 0.3065
+0.62%
+1.05%
-4.72%
$ 4.79M
$ 183.08K
776
Open Loot
Open Loot
OL
$ 0.005914
+0.03%
+8.81%
+12.76%
$ 4.72M
$ 10.82M
777
BugsCoin
BugsCoin
BGSC
$ 0.0005104
0.00%
-15.76%
-21.60%
$ 4.71M
$ 101.57M
778
$ 1,238.35
-0.35%
-3.18%
-14.32%
$ 4.71M
$ 91.27
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009267
-0.61%
+2.23%
+1.33%
$ 4.63M
$ 6.00M
780
Andy
Andy
ANDYETH
$ 0.000004625
+0.06%
+9.39%
+21.73%
$ 4.63M
$ 13.17B
781
DAO Maker
DAO Maker
DAO
$ 0.0219
-0.05%
-3.18%
-13.30%
$ 4.59M
$ 2.46M
782
Hemi
Hemi
HEMI
$ 0.004667
+0.75%
+5.01%
-6.54%
$ 4.57M
$ 19.51M
783
$ 93.42
+0.76%
+0.68%
+4.78%
$ 4.53M
$ 611.64
784
$ 587.97
+0.57%
+2.92%
-0.79%
$ 4.51M
$ 94.81
785
RHEA
RHEA
RHEA
$ 0.011539
+0.03%
-0.43%
-3.99%
$ 4.48M
$ 4.96M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006063
-0.62%
-2.57%
-2.34%
$ 4.45M
$ 9.71T
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3354
-0.06%
-0.12%
-7.81%
$ 4.43M
$ 161.46K
788
MORI COIN
MORI COIN
MORI
$ 0.005532
-0.04%
-2.85%
+2.60%
$ 4.42M
$ 11.50M
789
Lava Network
Lava Network
LAVA
$ 0.01644
+0.06%
+7.38%
+1.22%
$ 4.39M
$ 3.89M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005393
+0.24%
+1.21%
-4.49%
$ 4.36M
$ 10.37M
791
Viction
Viction
VIC
$ 0.03424
-0.35%
-1.19%
-7.30%
$ 4.33M
$ 2.56M
792
Lingo
Lingo
LINGO
$ 0.008899
+0.03%
+2.07%
-6.40%
$ 4.33M
$ 6.07M
793
PlatON
PlatON
LAT
$ 0.0006286
-3.38%
+19.43%
+32.92%
$ 4.33M
$ 112.30M
794
Bluefin
Bluefin
BLUE
$ 0.008543
-0.01%
-0.30%
-1.54%
$ 4.26M
$ 6.42M
795
Mitosis
Mitosis
MITO
$ 0.02164
-0.60%
-0.23%
-5.78%
$ 4.26M
$ 2.47M
796
$ 109.23
+0.14%
-2.97%
-2.31%
$ 4.25M
$ 1.47K
797
HOPR Token
HOPR Token
HOPR
$ 0.01243
-1.43%
-4.39%
-10.14%
$ 4.23M
$ 4.37M
798
LandWolf
LandWolf
LWOLF
$ 0.00000469
+0.02%
+8.82%
+12.77%
$ 4.23M
$ 4.71B
799
Nomina
Nomina
NOM
$ 0.001441
+0.63%
+1.26%
-4.50%
$ 4.18M
$ 44.35M
800
$ 1.288
0.00%
+0.39%
-2.44%
$ 4.18M
$ 42.16K
801
$ 56.52
+0.36%
+0.86%
-1.28%
$ 4.17M
$ 1.05K
802
FWOG
FWOG
FWOG
$ 0.004208
+0.36%
-2.21%
+13.54%
$ 4.11M
$ 12.92M
803
$ 89.65
-0.30%
-0.57%
+5.50%
$ 4.05M
$ 619.29
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01978
-0.30%
-1.98%
-10.74%
$ 3.99M
$ 740.20K
805
DOGINME
DOGINME
DOGINME
$ 0.0000592
0.00%
-4.06%
-6.44%
$ 3.96M
$ 968.26M
806
Neon EVM
Neon EVM
NEON
$ 0.01604
-0.85%
-5.70%
-14.77%
$ 3.92M
$ 3.63M
807
Hey Anon
Hey Anon
ANON
$ 0.2838
-0.07%
-4.42%
-12.50%
$ 3.89M
$ 201.46K
808
Messier
Messier
M87
$ 0.00000439
0.00%
-2.44%
-7.97%
$ 3.88M
$ 5.65B
809
Sperax
Sperax
SPA
$ 0.001892
+0.16%
-0.79%
-13.70%
$ 3.87M
$ 29.49M
810
Oraichain
Oraichain
ORAI
$ 0.2804
+0.98%
-1.31%
+1.90%
$ 3.86M
$ 210.34K
811
$ 86.58
-0.05%
-2.35%
-10.48%
$ 3.82M
$ 807.01
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00378
-0.53%
-4.55%
-8.03%
$ 3.77M
$ 816.01K
813
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2657
-3.20%
+18.19%
+58.28%
$ 3.73M
$ 208.16K
814
Scroll
Scroll
SCR
$ 0.01929
-0.15%
+1.36%
-14.49%
$ 3.68M
$ 2.64M
815
PIBBLE
PIBBLE
PIB
$ 0.000124
-0.56%
-4.25%
-7.60%
$ 3.68M
$ 136.91M
816
SIX
SIX
SIX
$ 0.00433
0.00%
-1.37%
-14.12%
$ 3.68M
$ 30.82M
817
Lofi
Lofi
LOFI
$ 0.003669
+0.99%
+0.99%
-1.11%
$ 3.67M
$ 67.93K
818
Harvest Finance
Harvest Finance
FARM
$ 5.405
-0.20%
-1.27%
+2.32%
$ 3.65M
$ 10.75K
819
Klever
Klever
KLV
$ 0.0004121
-0.87%
+2.31%
-3.02%
$ 3.65M
$ 138.36M
820
unstable coin
unstable coin
USDUC
$ 0.003648
+0.11%
-0.60%
-15.10%
$ 3.65M
$ 15.78M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
-0.08%
+0.79%
-5.33%
$ 3.63M
$ 211.23K
822
GROK
GROK
GROK
$ 0.0005711
-0.33%
-4.29%
+19.18%
$ 3.61M
$ 106.09M
823
Sport.Fun
Sport.Fun
FUN
$ 0.02028
-1.22%
+3.70%
-8.31%
$ 3.60M
$ 3.58M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5085
-0.66%
-2.12%
+2.60%
$ 3.59M
$ 281.05
825
PussFi
PussFi
PUSS
$ 0.004085
+0.07%
-0.78%
-2.67%
$ 3.59M
$ 8.72M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003824
-0.39%
-4.18%
-5.15%
$ 3.59M
$ 170.59M
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1584
+0.13%
+0.19%
-0.94%
$ 3.56M
$ 343.16K
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001691
0.00%
+14.03%
-3.32%
$ 3.55M
$ 1.14M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002377
+0.46%
+2.01%
-6.07%
$ 3.54M
$ 22.95M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04467
+0.04%
-0.95%
-1.30%
$ 3.48M
$ 402.78K
831
$ 0.02022
0.00%
-3.71%
-8.51%
$ 3.45M
$ 50.98K
832
Destra Network
Destra Network
DSYNC
$ 0.003492
+0.43%
-8.10%
-10.56%
$ 3.42M
$ 15.54M
833
$ 292.4
+0.05%
+0.01%
-0.01%
$ 3.39M
$ 198.47
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03245
-2.11%
-4.24%
-7.17%
$ 3.34M
$ 273.15K
835
$ 101.25
-0.01%
+0.01%
+0.04%
$ 3.33M
$ 551.98
836
$ 122.93
+0.88%
+6.02%
+9.09%
$ 3.31M
$ 502.70
837
SuiNS
SuiNS
NS
$ 0.01104
0.00%
+0.64%
-6.99%
$ 3.31M
$ 4.88M
838
GAIB
GAIB
GAIB
$ 0.016
0.00%
+0.88%
+14.46%
$ 3.29M
$ 3.51M
839
Gems
Gems
GEMS
$ 0.005508
-0.07%
-1.54%
+2.81%
$ 3.29M
$ 16.70M
840
Marina Protocol
Marina Protocol
BAY
$ 0.016307
-0.15%
-8.18%
-22.14%
$ 3.29M
$ 3.59M
841
GamerCoin
GamerCoin
GHX
$ 0.00503
+0.28%
-2.34%
-10.00%
$ 3.28M
$ 16.96M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000132
-1.49%
-0.75%
-7.69%
$ 3.28M
$ 22.88M
843
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0698
-0.58%
+0.33%
-15.22%
$ 3.20M
$ 824.29K
844
$ 1,652.84
+0.02%
-0.35%
-7.02%
$ 3.20M
$ 36.50
845
$ 149.4
-0.48%
-3.83%
-11.29%
$ 3.19M
$ 366.98
846
BitShares
BitShares
BTS
$ 0.0010537
-0.86%
-0.82%
+2.43%
$ 3.19M
$ 89.71M
847
$ 26.57
+0.68%
+1.53%
+1.68%
$ 3.17M
$ 2.20K
848
PIVX
PIVX
PIVX
$ 0.03246
-0.28%
-1.96%
-6.05%
$ 3.16M
$ 1.67M
849
Electra Protocol
Electra Protocol
XEP
$ 0.000168
+0.96%
-0.89%
+6.82%
$ 3.09M
$ 356.57M
850
Hyperion
Hyperion
RION
$ 0.1621
+0.06%
-1.10%
-0.98%
$ 3.08M
$ 339.19K
851
$ 75.76
+0.04%
-0.01%
-2.20%
$ 3.06M
$ 743.21
852
Swell Network
Swell Network
SWELL
$ 0.0006128
-0.63%
-1.73%
-11.95%
$ 3.03M
$ 86.35M
853
Propchain
Propchain
PROPC
$ 0.0702
-0.21%
-0.03%
-11.80%
$ 3.01M
$ 664.89K
854
$ 357.18
+0.01%
+0.15%
+0.14%
$ 3.00M
$ 161.59
855
Wen
Wen
WEN
$ 0.000004128
-0.34%
-1.04%
-11.59%
$ 2.99M
$ 14.36B
856
Altura
Altura
ALU
$ 0.003014
+0.57%
-1.38%
-10.14%
$ 2.97M
$ 15.23M
857
daGama
daGama
DGMA
$ 0.02272
+0.04%
-0.44%
-8.56%
$ 2.97M
$ 3.35M
858
$ 117.08
+0.53%
+1.21%
-0.40%
$ 2.94M
$ 484.74
859
OCTA
OCTA
OCTA
$ 0.07262
+0.44%
-0.31%
-6.25%
$ 2.94M
$ 1.11M
860
GME
GME
GME
$ 0.0004219
+0.38%
+2.94%
+4.26%
$ 2.92M
$ 137.81M
861
$ 224.61
+0.35%
-1.74%
+3.45%
$ 2.91M
$ 248.48
862
Roam
Roam
ROAM
$ 0.008205
+0.47%
+3.27%
+6.57%
$ 2.88M
$ 7.27M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-1.86%
-4.16%
$ 2.85M
$ 772.12K
864
Rainbow
Rainbow
RNBW
$ 0.01341
-0.07%
-0.07%
-3.73%
$ 2.82M
$ 4.03M
865
Goldfinch
Goldfinch
GFI
$ 0.03183
-0.59%
-2.08%
-13.70%
$ 2.80M
$ 1.61M
866
$ 122.37
+1.36%
+0.34%
-0.62%
$ 2.79M
$ 470.61
867
Major
Major
MAJOR
$ 0.03357
-0.15%
-2.17%
-4.70%
$ 2.79M
$ 1.99M
868
Avalon
Avalon
AVL
$ 0.01712
+0.06%
-5.35%
-15.71%
$ 2.78M
$ 3.16M
869
NATIX Network
NATIX Network
NATIX
$ 0.00006554
0.00%
-4.86%
-6.61%
$ 2.74M
$ 18.78M
870
$ 199.08
+0.16%
+2.06%
-0.75%
$ 2.73M
$ 319.86
871
DeLorean
DeLorean
DMC
$ 0.0004034
-0.03%
-1.38%
-7.52%
$ 2.72M
$ 99.93M
872
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+23.70%
+12.59%
$ 2.71M
$ 82.95K
873
NEXA
NEXA
NEXA
$ 0.0000004728
+0.37%
+2.62%
+5.44%
$ 2.68M
$ 22.10B
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006311
+0.03%
-1.68%
-2.83%
$ 2.66M
$ 182.57B
875
$ 148.01
+0.19%
+0.18%
-4.00%
$ 2.65M
$ 398.31
876
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000639
+0.47%
-2.15%
+26.89%
$ 2.62M
$ 1.84B
877
$ 47.88
+0.61%
-7.79%
-4.97%
$ 2.61M
$ 1.25K
878
PX
PX
PX
$ 0.0135
0.00%
0.00%
-7.64%
$ 2.60M
$ 60.09K
879
Bellscoin
Bellscoin
BELLS
$ 0.04163
+0.52%
+2.33%
-2.81%
$ 2.59M
$ 20.16K
880
$ 272.41
-0.01%
-0.53%
+1.58%
$ 2.57M
$ 215.58
881
MATH
MATH
MATH
$ 0.02244
-0.13%
+1.44%
-3.23%
$ 2.57M
$ 2.54M
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2564
-0.19%
-1.61%
+3.22%
$ 2.55M
$ 208.83K
883
$ 128.83
-1.43%
+0.81%
-1.81%
$ 2.53M
$ 951.22
884
League of Traders
League of Traders
LOT
$ 0.006148
+2.29%
+4.00%
+6.88%
$ 2.52M
$ 71.04M
885
$ 0.0014274
+0.42%
-2.68%
+12.15%
$ 2.52M
$ 47.39M
886
Ancient8
Ancient8
A8
$ 0.004564
-0.33%
-7.04%
-4.06%
$ 2.51M
$ 10.59M
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2035
+0.05%
-0.15%
-1.79%
$ 2.51M
$ 379.83K
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02229
0.00%
-0.58%
-4.68%
$ 2.50M
$ 2.12M
889
Aleph Zero
Aleph Zero
AZERO
$ 0.009323
-0.01%
-15.27%
+42.57%
$ 2.50M
$ 6.24M
890
Rayls
Rayls
RLS
$ 0.001655
+1.28%
-3.33%
-17.60%
$ 2.49M
$ 59.07M
891
Parcl
Parcl
PRCL
$ 0.00598
+0.17%
-4.49%
-4.03%
$ 2.45M
$ 2.72M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005035
-0.34%
-1.71%
+0.78%
$ 2.44M
$ 11.88M
893
MINIMA
MINIMA
MINIMA
$ 0.00433
+0.23%
+3.06%
-8.94%
$ 2.42M
$ 10.39M
894
Alephim
Alephim
ALEPH
$ 0.00976
0.00%
-1.41%
-4.40%
$ 2.42M
$ 5.25M
895
$ 553.59
+0.90%
+1.08%
+15.14%
$ 2.40M
$ 107.66
896
$ 331.53
+0.16%
+1.34%
+1.08%
$ 2.39M
$ 174.21
897
Dingocoin
Dingocoin
DINGO
$ 0.00002063
+0.29%
+2.12%
-7.14%
$ 2.38M
$ 408.34M
898
VOOI
VOOI
VOOI
$ 0.007523
+0.07%
-0.52%
-6.02%
$ 2.37M
$ 7.36M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02413
+0.12%
+0.21%
-9.53%
$ 2.36M
$ 3.57M
900
World of Dypians
World of Dypians
WOD
$ 0.00442
+0.22%
-8.23%
-27.24%
$ 2.36M
$ 8.91M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04427
-0.16%
-0.72%
-0.56%
$ 2.34M
$ 1.26M
902
CEEK
CEEK
CEEK
$ 0.0029
+0.14%
+0.67%
-0.83%
$ 2.32M
$ 22.98M
903
FEG Token
FEG Token
FEG
$ 0.00002667
-3.19%
-2.59%
-8.48%
$ 2.30M
$ 1.23B
904
$ 19.78
+1.02%
+0.87%
+1.23%
$ 2.30M
$ 2.89K
905
Symbiosis
Symbiosis
SIS
$ 0.0234
-0.04%
-2.90%
-9.68%
$ 2.27M
$ 3.54M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002514
+0.33%
+3.95%
-0.90%
$ 2.25M
$ 25.04M
907
$ 142.92
+0.11%
-0.71%
+2.17%
$ 2.25M
$ 383.63
908
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002032
+0.15%
+0.90%
+13.10%
$ 2.25M
$ 433.50B
909
$ 112.21
-0.24%
+0.51%
+0.97%
$ 2.25M
$ 535.44
910
swarm
swarm
BZZ
$ 0.04274
-0.07%
-5.40%
-9.24%
$ 2.24M
$ 1.27M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.07976
-0.04%
-0.70%
-6.12%
$ 2.24M
$ 613.25K
912
Highstreet
Highstreet
HIGH
$ 0.02265
-2.07%
-3.48%
-11.89%
$ 2.19M
$ 2.61M
913
Reef
Reef
REEF
$ 0.0000588
+0.68%
+6.47%
-1.64%
$ 2.18M
$ 999.82M
914
OpenVPP
OpenVPP
OVPP
$ 0.00266
+0.22%
-8.67%
-20.74%
$ 2.15M
$ 103.24M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+1.18%
-0.23%
$ 2.14M
$ 2.02M
916
Nodle
Nodle
NODL
$ 0.0003525
+2.57%
+1.33%
+0.29%
$ 2.14M
$ 25.14M
917
Niza
Niza
NIZA
$ 0.001356
-3.94%
+1.31%
+1.23%
$ 2.12M
$ 1.00M
918
$ 78.02
-0.77%
-1.17%
+2.98%
$ 2.12M
$ 817.13
919
CreatorBid
CreatorBid
BID
$ 0.005479
-0.05%
-1.76%
-0.31%
$ 2.11M
$ 10.06M
920
$ 107.22
-0.07%
-1.95%
+1.89%
$ 2.11M
$ 521.52
921
Coupon Assets
Coupon Assets
CA
$ 0.21753
-0.11%
+0.27%
+0.45%
$ 2.10M
$ 370.52K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018183
-0.01%
-0.69%
+14.05%
$ 2.08M
$ 53.93M
923
Allo
Allo
RWA
$ 0.001139
+0.09%
0.00%
-2.73%
$ 2.05M
$ 44.85M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002268
+0.09%
-0.96%
-10.63%
$ 2.04M
$ 47.13M
925
DOWGE
DOWGE
DJI6930
$ 0.002033
-0.15%
-5.96%
+1.50%
$ 2.04M
$ 28.90M
926
Humans.ai
Humans.ai
HEART
$ 0.0002602
-0.12%
+3.96%
-2.59%
$ 2.03M
$ 195.86M
927
$ 364.85
-0.57%
+0.07%
+3.72%
$ 2.00M
$ 154.67
928
Myro
Myro
MYRO
$ 0.002084
+1.86%
+2.51%
-2.02%
$ 1.97M
$ 29.69M
929
STAT
STAT
STAT
$ 0.0219
-0.05%
-0.50%
-7.24%
$ 1.95M
$ 4.00M
930
$ 1,112.67
+0.11%
+0.20%
+4.48%
$ 1.93M
$ 51.68
931
LinqAI
LinqAI
LNQ
$ 0.005354
+0.36%
-7.72%
-15.02%
$ 1.91M
$ 7.33M
932
PinLink
PinLink
PIN
$ 0.02184
0.00%
-1.64%
+1.60%
$ 1.91M
$ 3.01M
933
TokenFi
TokenFi
TOKEN
$ 0.001896
-0.37%
-4.63%
-14.17%
$ 1.90M
$ 29.20M
934
Streamflow
Streamflow
STREAM
$ 0.007825
+0.01%
+2.39%
-0.32%
$ 1.89M
$ 7.23M
935
Trac Network
Trac Network
TNK
$ 0.11961
+0.15%
-5.53%
+2.98%
$ 1.86M
$ 707.85K
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.37%
0.00%
$ 1.83M
$ 8.80K
937
$ 302.48
-0.65%
-9.14%
-9.26%
$ 1.82M
$ 219.36
938
Arowana
Arowana
ARW
$ 0.07897
0.00%
+55.21%
+60.67%
$ 1.81M
$ 505.96K
939
$ 297.14
+0.05%
+0.83%
+9.87%
$ 1.79M
$ 201.10
940
Coinweb
Coinweb
CWEB
$ 0.0007223
+0.03%
-2.17%
-3.92%
$ 1.77M
$ 80.40M
941
Shido
Shido
SHIDO
$ 0.0001032
+0.10%
-0.58%
-0.19%
$ 1.77M
$ 177.20M
942
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004273
-0.42%
-6.14%
-8.48%
$ 1.75M
$ 12.98B
943
$ 363.24
+0.21%
+2.50%
+2.21%
$ 1.74M
$ 150.73
944
Vexanium
Vexanium
VEX
$ 0.002368
+0.04%
+0.17%
+4.41%
$ 1.74M
$ 21.69M
945
$ 1,046.67
0.00%
-1.99%
-4.61%
$ 1.73M
$ 56.84
946
Propbase
Propbase
PROPS
$ 0.003505
+0.03%
-0.37%
+6.07%
$ 1.71M
$ 59.33M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009587
-0.11%
-0.60%
-5.36%
$ 1.69M
$ 5,908.62T
948
Holdstation
Holdstation
HOLDSTATION
$ 0.2118
-0.19%
+1.73%
+1.34%
$ 1.67M
$ 57.43K
949
Syscoin
Syscoin
SYS
$ 0.001867
0.00%
+10.73%
+12.60%
$ 1.66M
$ 31.46M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018763
-0.29%
-3.02%
-18.42%
$ 1.66M
$ 1.27M
951
Theoriq
Theoriq
THQ
$ 0.01076
-0.19%
-7.08%
+5.80%
$ 1.66M
$ 5.00M
952
Mysterium
Mysterium
MYST
$ 0.08312
-0.10%
-1.99%
-4.31%
$ 1.65M
$ 538.00K
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001751
+0.46%
-0.51%
-40.45%
$ 1.64M
$ 32.89M
954
OneFootball Credits
OneFootball Credits
OFC
$ 0.010346
+6.85%
+11.93%
+0.84%
$ 1.63M
$ 13.09M
955
Asteroid
Asteroid
ASTEROID1
$ 0.001601
+2.13%
-4.18%
-26.72%
$ 1.63M
$ 33.68M
956
Xterio
Xterio
XTER
$ 0.008226
+0.17%
-1.68%
+3.50%
$ 1.61M
$ 7.31M
957
Argentine Football
Argentine Football
ARG
$ 0.0859
0.00%
-0.23%
-18.58%
$ 1.61M
$ 655.93K
958
$ 486.67
+0.25%
-4.85%
-6.07%
$ 1.58M
$ 114.57
959
iMe Lab
iMe Lab
LIME
$ 0.002093
+0.05%
-1.13%
-1.41%
$ 1.58M
$ 7.76M
960
LBRY Credits
LBRY Credits
LBC
$ 0.002399
0.00%
-8.37%
-8.78%
$ 1.57M
$ 140.14K
961
RocketX exchange
RocketX exchange
RVF
$ 0.0188
+0.05%
-0.89%
+3.18%
$ 1.56M
$ 309.13K
962
TRWA
TRWA
TRWA
$ 0.0002221
+0.05%
-2.50%
+5.26%
$ 1.55M
$ 193.85M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002486
0.00%
-1.85%
+1.63%
$ 1.54M
$ 160.08M
964
TROLL
TROLL
TROLL
$ 0.000000001591
-2.07%
-7.17%
+4.83%
$ 1.54M
$ 33.44T
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
0.00%
+5.00%
-3.20%
$ 1.52M
$ 509.39K
966
SwissCheese
SwissCheese
SWCH
$ 0.03442
+0.12%
+1.35%
-14.30%
$ 1.51M
$ 1.77M
967
DAR Open Network
DAR Open Network
D
$ 0.001985
+3.48%
+2.43%
+11.97%
$ 1.50M
$ 28.33M
968
Astroon
Astroon
AST
$ 0.002416
-0.04%
+0.12%
+4.87%
$ 1.48M
$ 54.44M
969
$ 28.15
-0.04%
-0.11%
-10.41%
$ 1.48M
$ 2.40K
970
$ 428.14
+0.04%
-0.92%
-0.19%
$ 1.48M
$ 128.07
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 58.09K
972
$ 106.99
+0.31%
+0.06%
+2.61%
$ 1.46M
$ 500.68
973
AstraAI
AstraAI
ASTRAAI
$ 0.14471
-0.21%
-3.99%
+5.97%
$ 1.44M
$ 153.77K
974
Polytrade
Polytrade
TRADE
$ 0.03482
-0.46%
+0.03%
+15.08%
$ 1.42M
$ 2.06M
975
ArchLoot
ArchLoot
AL
$ 0.001506
-0.86%
-2.84%
-5.70%
$ 1.39M
$ 29.83M
976
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.27%
-0.05%
-0.68%
$ 1.38M
$ 2.06B
977
Particl
Particl
PART
$ 0.0867
0.00%
-5.00%
-22.86%
$ 1.37M
$ 41.45K
978
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008364
0.00%
+0.59%
-0.44%
$ 1.36M
$ 81.87M
979
$ 36.58
-1.25%
-3.89%
-4.12%
$ 1.36M
$ 2.15K
980
BlackFort
BlackFort
BXN
$ 0.0003036
+0.07%
-3.75%
-17.74%
$ 1.36M
$ 166.86M
981
$ 57.21
-0.05%
-0.43%
+1.59%
$ 1.35M
$ 997.19
982
$ 139.38
+0.46%
-23.60%
-18.64%
$ 1.35M
$ 491.11
983
$ 151.96
-0.44%
+0.84%
+7.07%
$ 1.35M
$ 363.22
984
$ 42.88
-0.40%
-0.96%
-0.45%
$ 1.34M
$ 1.28K
985
The White Whale
The White Whale
WHITEWHALE
$ 0.001319
+1.29%
+10.95%
-0.37%
$ 1.34M
$ 11.04M
986
$ 33.77
+0.53%
+1.96%
+8.98%
$ 1.34M
$ 1.65K
987
$ 1,030.35
-0.05%
-0.41%
-4.41%
$ 1.33M
$ 53.94
988
$ 87.1
+0.44%
+1.42%
-1.03%
$ 1.32M
$ 659.55
989
$ 110.08
+0.64%
+2.96%
+4.01%
$ 1.32M
$ 520.09
990
$ 576.92
+0.06%
-0.54%
+7.98%
$ 1.32M
$ 100.78
991
$ 213.8
+0.06%
-3.32%
+0.75%
$ 1.31M
$ 252.09
992
OVR
OVR
OVR
$ 0.0257
+0.47%
-2.44%
-10.83%
$ 1.31M
$ 3.69M
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001293
-0.31%
-4.48%
-7.34%
$ 1.30M
$ 42.76M
994
Axiome
Axiome
AXM
$ 0.00131
+0.78%
+4.84%
+6.56%
$ 1.29M
$ 50.08M
995
Cypherium
Cypherium
CPH
$ 0.003378
-0.71%
+3.58%
+47.95%
$ 1.29M
$ 17.16M
996
XELIS
XELIS
XEL
$ 0.237
0.00%
-7.17%
-0.43%
$ 1.27M
$ 25.49K
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
-2.47%
-3.66%
$ 1.27M
$ 30.75K
998
GemHUB
GemHUB
GHUB
$ 0.002493
+0.85%
-4.23%
-0.40%
$ 1.25M
$ 33.29M
999
$ 247.82
+0.86%
-0.33%
+9.57%
$ 1.25M
$ 240.07
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001906
-0.11%
+0.64%
-11.27%
$ 1.24M
$ 7.25M
1001
$ 958.37
+0.03%
-0.27%
+2.39%
$ 1.23M
$ 60.31
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
-3.01%
-13.02%
$ 1.21M
$ 69.67K
1003
Sudeng
Sudeng
HIPPO
$ 0.0001194
0.00%
-2.23%
-11.03%
$ 1.19M
$ 470.77M
1004
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2198
-1.73%
+6.07%
+4.08%
$ 1.18M
$ 290.52K
1005
RWA Inc.
RWA Inc.
RWAINC
$ 0.002364
-0.66%
-5.85%
-23.60%
$ 1.18M
$ 2.40M
1006
$ 0.001827
+0.27%
-3.58%
-4.33%
$ 1.18M
$ 17.39M
1007
Storm Trade
Storm Trade
STORM
$ 0.004542
+0.02%
-0.87%
-5.12%
$ 1.17M
$ 17.85M
1008
HTR
HTR
HTR
$ 0.002144
-0.13%
-10.04%
-16.34%
$ 1.16M
$ 23.13M
1009
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+1.61%
-10.64%
-0.79%
$ 1.16M
$ 4.27M
1010
$ 0.00191
0.00%
+14.73%
+8.47%
$ 1.16M
$ 44.77M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.011
-0.09%
-0.18%
+4.47%
$ 1.16M
$ 582.07K
1012
$ 37.88
+0.08%
-2.46%
+18.88%
$ 1.15M
$ 1.45K
1013
Handshake
Handshake
HNS
$ 0.001684
0.00%
+2.81%
-45.32%
$ 1.14M
$ 1.06M
1014
MAGA
MAGA
MAGATRUMP
$ 0.02588
+0.04%
-0.96%
+3.15%
$ 1.14M
$ 2.06M
1015
HAI
HAI
HAI
$ 0.001367
-0.07%
-1.73%
-5.33%
$ 1.14M
$ 16.49M
1016
HAROLD
HAROLD
HAROLD
$ 0.001449
-0.21%
-4.62%
-13.63%
$ 1.14M
$ 6.56M
1017
Welf
Welf
WELF
$ 0.0898
0.00%
-1.43%
+0.34%
$ 1.13M
$ 598.27K
1018
$ 183.39
+0.72%
+1.64%
+13.62%
$ 1.13M
$ 303.86
1019
Areon Network
Areon Network
AREA
$ 0.01
0.00%
-8.33%
-22.51%
$ 1.13M
$ 173.84K
1020
BEAM
BEAM
BEAM
$ 0.007401
-0.77%
-2.93%
-11.08%
$ 1.12M
$ 63.21K
1021
$ 17.03
+0.06%
-5.30%
+4.80%
$ 1.12M
$ 3.40K
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000643
0.00%
+0.16%
-13.58%
$ 1.11M
$ 11.67M
1023
XFI
XFI
XFI
$ 0.01546
+1.44%
-4.86%
-15.79%
$ 1.09M
$ 1.12M
1024
Radiant
Radiant
RXD
$ 0.000068
0.00%
+3.03%
-4.23%
$ 1.08M
$ 764.38M
1025
Prosper
Prosper
PROSPER
$ 0.021
-0.10%
-0.43%
-2.01%
$ 1.08M
$ 2.72M
1026
MECCA
MECCA
MEA
$ 0.000614
-15.77%
-71.28%
-71.47%
$ 1.07M
$ 23.06M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01006
+0.20%
-5.00%
-11.12%
$ 1.05M
$ 5.09M
1028
HyperGPT
HyperGPT
HGPT
$ 0.00112
+0.04%
-2.65%
-11.30%
$ 1.05M
$ 105.51M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07972
-0.56%
+0.31%
-5.14%
$ 1.04M
$ 869.27K
1030
$ 107.57
+0.27%
+0.66%
+2.97%
$ 1.03M
$ 521.51
1031
NuNet
NuNet
NTX
$ 0.002058
-0.05%
+18.45%
+22.37%
$ 1.03M
$ 16.91M
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001029
+0.01%
+1.71%
-17.91%
$ 1.02M
$ 74.18M
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.0199
0.00%
-3.79%
+1.50%
$ 1.01M
$ 330.36K
1034
$ 76.81
+0.12%
+0.81%
-1.43%
$ 1.01M
$ 785.73
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 577.54M
1036
Dtec
Dtec
DTEC
$ 0.005739
+0.05%
-3.50%
-9.01%
$ 994.85K
$ 11.15M
1037
XL1
XL1
XL1
$ 0.00017
-0.18%
-5.04%
-7.68%
$ 973.37K
$ 15.12M
1038
xMoney
xMoney
XMN
$ 0.00094
+1.04%
-4.90%
-9.35%
$ 970.54K
$ 24.53M
1039
HELLO
HELLO
HELLO
$ 0.0013257
+0.03%
+4.07%
+2.98%
$ 970.08K
$ 79.56M
1040
Cellframe
Cellframe
CELL
$ 0.034
-0.09%
-0.38%
-5.32%
$ 967.80K
$ 2.20M
1041
$ 169.55
+0.62%
-0.64%
+12.00%
$ 963.18K
$ 324.81
1042
$ 159.37
+0.08%
-0.26%
-4.11%
$ 962.22K
$ 434.56
1043
Saros
Saros
SAROS
$ 0.0002878
-1.40%
-1.70%
-11.06%
$ 955.53K
$ 192.77M
1044
$ 7.348
-1.36%
-3.50%
-6.76%
$ 952.49K
$ 8.78K
1045
VAIOT
VAIOT
VAI
$ 0.00239
-0.42%
-0.42%
-10.82%
$ 947.87K
$ 2.47M
1046
$ 340.8
-0.02%
+0.77%
+4.24%
$ 943.91K
$ 167.92
1047
V Systems
V Systems
VSYS
$ 0.0002485
-0.08%
0.00%
+0.73%
$ 922.60K
$ 188.92M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009223
-0.57%
-1.72%
-2.71%
$ 917.89K
$ 60.41M
1049
$ 435.11
0.00%
+0.49%
-3.52%
$ 904.41K
$ 131.49
1050
Energi
Energi
NRG
$ 0.00873
+0.11%
+0.46%
-0.57%
$ 900.72K
$ 1.35M
1051
3ULL
3ULL
3ULL
$ 0.000062
+0.60%
-1.91%
-1.76%
$ 898.46K
$ 213.97M
1052
$ 715.31
+0.09%
-1.81%
+1.96%
$ 893.51K
$ 81.02
1053
$ 245.28
+0.06%
+6.27%
-18.36%
$ 886.75K
$ 257.16
1054
MarsDAO
MarsDAO
MDAO
$ 0.013124
-2.76%
-21.82%
+3.52%
$ 873.03K
$ 1.07M
1055
OGPU
OGPU
OGPU
$ 0.0441
+0.91%
+3.26%
-5.33%
$ 871.98K
$ 226.44K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01414
0.00%
-3.15%
-0.84%
$ 869.86K
$ 1.86M
1057
$ 97.27
-0.43%
-0.49%
-0.52%
$ 851.15K
$ 584.74
1058
Vita Inu
Vita Inu
VINU
$ 0.0000000009454
+0.46%
+3.01%
+2.12%
$ 847.87K
$ 66.86T
1059
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
-0.29%
-3.15%
+8.33%
$ 844.64K
$ 5.56M
1060
Sentio
Sentio
ST
$ 0.01508
+0.60%
+0.87%
-1.44%
$ 844.48K
$ 4.02M
1061
BANX Network
BANX Network
BXE
$ 0.002805
-0.61%
-6.49%
+0.36%
$ 835.98K
$ 3.85M
1062
$ 509.35
-0.13%
+1.31%
-3.80%
$ 822.40K
$ 109.38
1063
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
0.00%
-0.58%
+6.83%
$ 821.61K
$ 4.10M
1064
NODE
NODE
NODE
$ 0.006163
0.00%
-2.04%
-10.19%
$ 820.75K
$ 9.50M
1065
ShareToken
ShareToken
SHR
$ 0.0002244
-1.66%
-12.24%
-28.16%
$ 816.14K
$ 66.77M
1066
$ 70.18
+0.40%
+1.54%
+5.49%
$ 810.54K
$ 773.06
1067
$ 18.01
-1.00%
+0.79%
+8.95%
$ 785.31K
$ 3.33K
1068
OORT
OORT
OORT
$ 0.001006
+0.30%
-24.21%
-42.40%
$ 784.92K
$ 48.47M
1069
$ 1,872.58
+0.03%
+1.40%
+2.85%
$ 782.07K
$ 30.18
1070
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01074
+0.09%
-0.63%
-11.89%
$ 780.62K
$ 1.34M
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011755
-0.03%
-4.66%
+11.64%
$ 775.99K
$ 44.53T
1072
MEZO
MEZO
MEZO
$ 0.008975
-0.27%
-1.94%
-10.27%
$ 770.03K
$ 6.07M
1073
Warden
Warden
WARD
$ 0.00307
+0.59%
-9.93%
-17.07%
$ 769.73K
$ 28.79M
1074
Portuma
Portuma
PORTUMA
$ 0.0001991
0.00%
+1.77%
-23.89%
$ 763.38K
$ 919.70M
1075
$ 316.55
+0.25%
+1.47%
+7.13%
$ 757.97K
$ 176.51
1076
PointPay
PointPay
PXP
$ 0.02451
-0.04%
-8.48%
-10.43%
$ 744.90K
$ 6.65M
1077
$ 39.5
-1.85%
-4.55%
-4.18%
$ 739.06K
$ 1.56K
1078
Piggycell
Piggycell
PIGGY
$ 0.01734
+0.23%
-2.25%
-7.95%
$ 736.70K
$ 1.05M
1079
$ 280.36
+0.33%
-1.60%
-0.51%
$ 735.59K
$ 203.62
1080
$ 372.47
+0.28%
-0.69%
+0.39%
$ 727.41K
$ 152.57
1081
Baanx
Baanx
BXX
$ 0.002939
0.00%
-5.13%
+3.93%
$ 726.57K
$ 218.10K
1082
AEROBUD
AEROBUD
AEROBUD
$ 0.000753
+0.13%
-2.48%
+2.47%
$ 725.56K
$ 23.27M
1083
$ 117.97
+0.43%
-5.95%
+3.16%
$ 715.71K
$ 462.19
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001509
+0.07%
-0.53%
-0.59%
$ 707.25K
$ 36.78T
1085
$ 58.06
+0.03%
+1.84%
+1.30%
$ 699.00K
$ 1.07K
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006599
-0.02%
-1.76%
-2.67%
$ 696.43K
$ 1.22B
1087
Ethervista
Ethervista
VISTA
$ 0.7336
-1.00%
-0.24%
+1.40%
$ 688.54K
$ 75.41K
1088
Verasity
Verasity
VRA
$ 0.000007326
+0.60%
+2.99%
-9.57%
$ 686.96K
$ 8.04B
1089
Katana Inu
Katana Inu
KATA
$ 0.00001807
-0.33%
-0.82%
+7.30%
$ 674.37K
$ 997.51M
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.00005487
+9.40%
-6.78%
-49.79%
$ 669.71K
$ 39.45M
1091
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001739
0.00%
-0.97%
+2.60%
$ 666.74K
$ 34.21M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003801
-2.09%
-9.11%
-11.30%
$ 665.34K
$ 21.02M
1093
Mochi
Mochi
MOCHI
$ 0.0000007062
0.00%
+0.76%
-5.26%
$ 662.15K
$ 63.63M
1094
NodeAI
NodeAI
GPU
$ 0.006722
+4.07%
-0.57%
-2.32%
$ 661.58K
$ 8.41M
1095
GT Protocol
GT Protocol
GTAI
$ 0.009579
+10.00%
+30.68%
+41.72%
$ 654.21K
$ 8.93M
1096
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014142
-0.06%
-0.18%
-1.41%
$ 651.29K
$ 59.16M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002957
+0.03%
-0.14%
-0.54%
$ 650.41K
$ 19.23M
1098
GraphLinq
GraphLinq
GLQ
$ 0.00188
-0.05%
-10.02%
+0.37%
$ 644.30K
$ 29.46M
1099
DevvE
DevvE
DEVVE
$ 0.006673
-0.39%
-10.44%
-33.84%
$ 638.07K
$ 8.10M
1100
Optimus
Optimus
OPTIMUS
$ 0.00671
+0.61%
-2.51%
-17.99%
$ 628.18K
$ 238.97K
1101
Artrade
Artrade
ATR
$ 0.0004976
-0.32%
-0.50%
-9.41%
$ 627.53K
$ 53.51M
1102
$ 414.56
+1.47%
+6.34%
+2.12%
$ 615.97K
$ 149.74
1103
MCNCOIN
MCNCOIN
MCN
$ 0.0523
-5.19%
-23.92%
-31.46%
$ 614.40K
$ 7.97M
1104
$ 118.77
-1.57%
+1.43%
-16.81%
$ 603.42K
$ 821.72
1105
Matchain
Matchain
MAT
$ 0.03666
+0.52%
+5.73%
-12.97%
$ 597.52K
$ 1.65M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
+0.15%
-9.95%
-10.54%
$ 580.79K
$ 1.08B
1107
Factor
Factor
FACT
$ 0.4825
0.00%
-1.47%
-4.10%
$ 578.13K
$ 1.43K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
-0.04%
+0.07%
-0.62%
$ 573.75K
$ 446.45K
1109
Rubic
Rubic
RBC
$ 0.003432
+0.17%
-2.41%
-0.75%
$ 568.74K
$ 8.85M
1110
$ 509.69
+0.01%
-1.12%
+5.47%
$ 567.10K
$ 107.87
1111
ARC
ARC
ARC
$ 0.000551
-1.08%
-21.20%
-19.00%
$ 566.50K
$ 2.60M
1112
Neurai
Neurai
XNA
$ 0.00003351
-1.05%
-5.59%
+8.84%
$ 565.79K
$ 781.65M
1113
$ 36.11
-0.66%
+2.60%
+8.28%
$ 563.37K
$ 1.85K
1114
Asentum
Asentum
ASE
$ 0.001854
-3.85%
-9.46%
-10.82%
$ 546.71K
$ 12.69M
1115
EPNS
EPNS
PUSH
$ 0.005879
-0.24%
-2.12%
-3.31%
$ 529.42K
$ 9.35M
1116
Phoenic
Phoenic
PNIC
$ 0.002052
+0.92%
+1.87%
+1.27%
$ 527.56K
$ 66.50M
1117
$ 264.13
-0.26%
-1.81%
-4.93%
$ 524.82K
$ 230.52
1118
Luckycoin
Luckycoin
LKY
$ 0.02887
+4.81%
+1.12%
-37.17%
$ 518.53K
$ 65.98K
1119
BABB
BABB
BAX
$ 0.000006151
+1.39%
+0.62%
+6.73%
$ 511.33K
$ 8.74B
1120
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
0.00%
+3.69%
$ 507.15K
$ 841.62M
1121
DeFi
DeFi
DEFI
$ 0.000138
0.00%
-0.58%
+0.80%
$ 500.80K
$ 284.02M
1122
Bifrost
Bifrost
BNC
$ 0.013348
+0.13%
-3.35%
-1.27%
$ 499.79K
$ 1.79M
1123
Chirp
Chirp
CHIRP
$ 0.00459
-0.30%
+7.38%
+10.46%
$ 486.76K
$ 7.03M
1124
Tales X
Tales X
X
$ 0.003195
+0.28%
-2.54%
-5.98%
$ 478.35K
$ 16.75M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006499
-13.27%
-22.99%
-21.00%
$ 463.68K
$ 3.15B
1126
$ 20.538
-2.01%
-8.50%
-10.30%
$ 458.19K
$ 2.79K
1127
$ 9.99
+0.10%
-0.10%
-4.95%
$ 457.70K
$ 5.33K
1128
U2U Network
U2U Network
U2U
$ 0.0002976
-0.03%
+0.98%
-0.07%
$ 454.45K
$ 192.65M
1129
AI Avatar
AI Avatar
SGT
$ 0.0453
+0.44%
-8.13%
-16.61%
$ 454.39K
$ 2.30M
1130
Clore AI
Clore AI
CLORE
$ 0.0007119
+0.07%
-1.73%
-11.39%
$ 447.16K
$ 80.94M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02211
+0.09%
-3.49%
-10.29%
$ 444.87K
$ 2.76M
1132
CUDIS
CUDIS
CUDIS
$ 0.001754
+1.27%
-0.73%
+5.13%
$ 435.85K
$ 33.78M
1133
Dynex
Dynex
DNX
$ 0.003997
+2.79%
-1.38%
-6.65%
$ 431.23K
$ 3.34M
1134
QORPO
QORPO
QORPO
$ 0.000691
-0.43%
-0.14%
-8.01%
$ 429.97K
$ 56.08M
1135
XELS
XELS
XELS
$ 0.020422
-0.01%
-1.18%
-1.37%
$ 429.11K
$ 2.64M
1136
$ 22.15
+0.22%
+0.95%
+2.58%
$ 425.00K
$ 2.54K
1137
Creo Engine
Creo Engine
CREO
$ 0.0006112
-0.37%
-1.56%
-10.35%
$ 422.36K
$ 50.82M
1138
Fluence
Fluence
FLT
$ 0.0014595
-0.96%
-13.86%
+44.43%
$ 415.28K
$ 36.74M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004139
-0.55%
-5.04%
+2.08%
$ 412.20K
$ 123.47M
1140
$ 11.35
-1.75%
-4.99%
-7.72%
$ 406.84K
$ 5.27K
1141
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04047
+4.83%
+9.39%
+8.45%
$ 405.50K
$ 1.62M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05193
+0.31%
+0.79%
-3.42%
$ 403.58K
$ 1.06M
1143
$ 0.00623
0.00%
0.00%
+0.65%
$ 399.96K
$ 4.91M
1144
AS Monaco
AS Monaco
ASM
$ 0.0602
-0.11%
-0.82%
-7.01%
$ 396.13K
$ 882.91K
1145
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-2.55%
-0.20%
$ 384.01K
$ 47.18
1146
MILLI
MILLI
MILLI
$ 0.000001444
+0.07%
+0.42%
+10.57%
$ 379.77K
$ 17.24B
1147
Vertus
Vertus
VERT
$ 0.000719
-0.03%
-0.48%
-0.57%
$ 378.63K
$ 25.09M
1148
NFPrompt
NFPrompt
NFP
$ 0.0005505
+1.99%
+17.41%
-11.99%
$ 375.58K
$ 138.33M
1149
Mobox
Mobox
MBOX
$ 0.0006613
+1.02%
-0.61%
+6.40%
$ 365.14K
$ 83.57M
1150
Acala Token
Acala Token
ACA
$ 0.0003156
-1.37%
+1.61%
+10.17%
$ 361.43K
$ 188.39M
1151
$ 6.004
-0.17%
-7.51%
-1.27%
$ 339.95K
$ 9.30K
1152
Humanode
Humanode
HMND
$ 0.001476
-0.54%
-0.54%
-9.52%
$ 333.99K
$ 24.54M
1153
Sensay
Sensay
SNSY
$ 0.00006243
-0.06%
-5.66%
-13.01%
$ 328.23K
$ 2.27B
1154
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000798
-0.37%
+0.76%
+2.04%
$ 313.15K
$ 666.54M
1155
XRADERS
XRADERS
XR
$ 0.004705
+0.02%
-0.15%
-1.11%
$ 313.11K
$ 3.65M
1156
$ 24.36
+1.51%
+2.84%
+16.43%
$ 312.49K
$ 2.41K
1157
Sauber FT
Sauber FT
SAUBER
$ 0.1087
-0.28%
+0.18%
-0.09%
$ 310.13K
$ 522.95K
1158
Artyfact
Artyfact
ARTY
$ 0.01558
+1.27%
+4.33%
-6.97%
$ 309.54K
$ 3.81M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01723
+0.41%
-0.06%
-7.65%
$ 308.90K
$ 3.13M
1161
$ 154.82
+0.04%
-1.49%
-3.91%
$ 307.49K
$ 383.02
1162
Rabi
Rabi
RABI
$ 0.0004967
+0.24%
-3.06%
-8.32%
$ 303.66K
$ 63.44M
1163
myDid
myDid
SYL
$ 0.00003908
-0.18%
-2.38%
+2.01%
$ 301.41K
$ 291.45M
1164
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027342
+1.98%
-0.64%
-11.66%
$ 299.64K
$ 19.83M
1165
$ 41.79
-0.14%
+2.22%
-0.60%
$ 299.27K
$ 1.43K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001844
+0.33%
-3.16%
-7.68%
$ 297.38K
$ 11.99M
1167
$ 8.438
-0.17%
-0.43%
-4.42%
$ 295.29K
$ 7.54K
1168
Carnomaly
Carnomaly
CARR
$ 0.0001619
0.00%
+1.57%
+4.87%
$ 294.18K
$ 41.26M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004134
0.00%
-1.20%
-1.74%
$ 289.79K
$ 9.08M
1170
Unizen
Unizen
ZCX
$ 0.0004112
+2.00%
+2.57%
+9.56%
$ 284.25K
$ 110.48M
1171
PLEARN
PLEARN
PLN
$ 0.0033
+0.30%
-1.79%
-14.29%
$ 284.01K
$ 20.47M
1172
Rebel Cars
Rebel Cars
RC
$ 0.001566
0.00%
+18.77%
+23.49%
$ 282.09K
$ 1.24M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001937
0.00%
-21.77%
-3.44%
$ 277.76K
$ 23.03M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
+2.44%
+7.23%
$ 265.54K
$ 122.40K
1175
$ 14.76
-1.65%
+1.99%
+5.39%
$ 251.48K
$ 3.81K
1176
$ 19.1
+1.11%
+2.86%
+11.72%
$ 247.30K
$ 3.46K
1177
$ 115.48
-0.25%
-1.96%
+1.95%
$ 239.49K
$ 481.40
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.85%
0.00%
0.00%
$ 229.12K
$ 12.84M
1179
EstateX
EstateX
ESX
$ 0.000241
+0.42%
-7.66%
-14.54%
$ 228.68K
$ 8.23M
1180
Choise.com
Choise.com
CHO
$ 0.0004225
-0.05%
-14.28%
-37.83%
$ 220.88K
$ 23.21M
1181
SOON
SOON
MRSOON
$ 0.00000302
+0.46%
+0.43%
-8.68%
$ 200.35K
$ 17.86B
1182
$ 178.93
+1.04%
+6.16%
+2.44%
$ 200.03K
$ 334.65
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
+0.28%
+0.28%
+4.16%
$ 199.07K
$ 331.54K
1184
CYBRO
CYBRO
CYBRO
$ 0.001484
+0.34%
-2.68%
-6.35%
$ 197.14K
$ 13.77M
1185
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002124
0.00%
+20.35%
+8.68%
$ 192.82K
$ 213.23B
1186
$ 53.07
-0.91%
-0.06%
+0.44%
$ 189.22K
$ 1.13K
1187
$ 870.94
-0.03%
+1.50%
+2.38%
$ 179.51K
$ 73.76
1188
Sekuya
Sekuya
SKYA
$ 0.0002969
+1.42%
+0.50%
-6.00%
$ 165.41K
$ 26.34M
1189
Eclipse
Eclipse
ES
$ 0.001233
-2.23%
-4.95%
-19.08%
$ 163.16K
$ 43.45M
1190
SinVerse
SinVerse
SIN
$ 0.0001716
+0.17%
-3.00%
-6.44%
$ 160.61K
$ 75.42M
1191
Azuro
Azuro
AZUR
$ 0.000795
+0.06%
-0.87%
-3.91%
$ 159.39K
$ 19.47M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
0.00%
-0.12%
+0.12%
$ 156.92K
$ 152.22M
1193
$ 148.27
+0.09%
-0.48%
-8.77%
$ 144.98K
$ 384.67
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001277
+0.63%
-1.01%
-3.33%
$ 142.30K
$ 18.06M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002285
+0.40%
+2.70%
-1.34%
$ 139.63K
$ 2.42B
1196
enfineo
enfineo
ENF
$ 0.003414
+0.47%
+0.38%
-10.22%
$ 138.88K
$ 1.37M
1197
LETSTOP
LETSTOP
STOP
$ 0.001845
+0.11%
+1.15%
-1.34%
$ 138.86K
$ 9.90M
1198
$ 518.14
+0.36%
+2.85%
-5.47%
$ 138.15K
$ 127.04
1199
Fruits
Fruits
FRTS
$ 0.000006099
-0.02%
-1.95%
-6.28%
$ 128.23K
$ 11.65B
1200
Coldstack
Coldstack
CLS
$ 0.005414
+0.17%
-6.42%
-9.37%
$ 127.42K
$ 3.56M
1201
Bull
Bull
BULL
$ 0.0001266
+1.21%
-17.98%
-34.87%
$ 125.89K
$ 420.82M
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002552
-1.05%
-2.89%
-4.95%
$ 124.93K
$ 24.46M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01761
-0.28%
-1.01%
-5.53%
$ 123.18K
$ 3.19M
1204
Paysenger
Paysenger
EGO
$ 0.0006084
+0.07%
-7.68%
+10.17%
$ 122.11K
$ 89.40M
1205
$ 672.5
-0.70%
+3.66%
+5.15%
$ 121.84K
$ 87.38
1206
AME Chain
AME Chain
AME
$ 0.0002329
+0.04%
-1.02%
-2.70%
$ 117.00K
$ 264.92M
1207
$ 1,860.18
+0.17%
+1.22%
-11.88%
$ 102.64K
$ 30.84
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009059
0.00%
-0.10%
-0.48%
$ 101.30K
$ 55.20M
1209
$ 213.57
-1.33%
+1.15%
+9.80%
$ 101.18K
$ 370.88
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
-0.04%
+0.38%
+0.64%
$ 100.93K
$ 27.69M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001751
+0.29%
+0.92%
-5.86%
$ 97.95K
$ 119.62M
1212
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010673
+5.79%
-7.61%
-17.22%
$ 96.80K
$ 48.34M
1213
$ 5.281
-0.80%
-2.87%
+2.33%
$ 92.63K
$ 15.28K
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01809
+0.22%
-2.11%
-13.51%
$ 91.20K
$ 3.02M
1215
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00903
0.00%
+0.44%
-2.48%
$ 90.43K
$ 3.40M
1216
$ 302.15
+0.08%
+0.48%
-1.95%
$ 77.56K
$ 184.30
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.007087
-9.98%
-1.92%
-2.60%
$ 77.39K
$ 10.49M
1218
$ 823.94
-0.09%
+1.51%
-7.63%
$ 76.90K
$ 73.03
1219
Zelwin
Zelwin
ZLW
$ 0.001031
0.00%
-0.77%
-1.72%
$ 74.57K
$ 3.53M
1220
$ 12.25
-0.08%
+0.58%
-5.00%
$ 72.45K
$ 4.83K
1221
$ 63.26
+0.46%
-0.43%
+1.54%
$ 70.12K
$ 890.79
1222
$ 15.63
-1.99%
-7.19%
-3.91%
$ 68.90K
$ 3.50K
1223
$ 215.28
+0.18%
+1.27%
+0.38%
$ 68.44K
$ 252.28
1224
$ 47.98
-0.10%
+1.14%
-0.10%
$ 64.68K
$ 1.19K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022696
-0.69%
-1.93%
-1.04%
$ 58.93K
$ 15.93M
1226
$ 353.11
-0.10%
+0.42%
+2.39%
$ 58.86K
$ 159.84
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0177
-0.62%
-6.74%
-24.33%
$ 58.61K
$ 3.00M
1228
$ 758.31
-0.04%
+2.78%
+1.85%
$ 54.05K
$ 76.40
1229
$ 21.29
-0.95%
-4.79%
-8.55%
$ 51.77K
$ 2.62K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002163
-0.37%
+1.50%
+30.31%
$ 49.63K
$ 23.83M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+6.15%
+56.82%
$ 49.10K
$ 106.19K
1232
$ 444.1
+0.49%
+1.01%
-6.12%
$ 48.36K
$ 139.13
1233
$ 50.99
0.00%
+0.06%
-1.11%
$ 44.37K
$ 1.10K
1234
EYWA
EYWA
EYWA
$ 0.0004232
+0.12%
+0.12%
-19.94%
$ 42.32K
$ 41.50M
1235
Units.Network
Units.Network
UNIT0
$ 0.008133
0.00%
-2.98%
-23.16%
$ 41.47K
$ 2.18M
1236
Hivello
Hivello
HVLO
$ 0.00003517
0.00%
-1.02%
-14.53%
$ 38.83K
$ 550.92M
1237
$ 388.18
-0.13%
+0.32%
+2.09%
$ 38.49K
$ 145.94
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013424
+0.20%
+1.63%
+44.68%
$ 37.74K
$ 41.52M
1239
$ 184.33
-0.17%
-1.01%
+1.61%
$ 37.37K
$ 331.34
1240
$ 2.756
-0.77%
-3.06%
-2.85%
$ 37.11K
$ 23.14K
1241
MASS
MASS
MASS
$ 0.0003773
-0.05%
-3.03%
-3.72%
$ 37.00K
$ 136.16M
1242
$ 314.33
+0.05%
+5.67%
+6.70%
$ 35.13K
$ 238.04
1243
$ 131.31
+0.45%
+1.01%
-0.14%
$ 34.66K
$ 524.25
1244
$ 2.043
-0.10%
-0.97%
-1.25%
$ 33.60K
$ 27.31K
1245
$ 4.655
+0.46%
-0.90%
-2.24%
$ 32.92K
$ 12.11K
1246
Vestate
Vestate
VES
$ 0.0002212
-0.05%
+16.91%
-7.95%
$ 31.79K
$ 5.50M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 121.23M
1248
$ 258.15
+0.30%
-1.43%
-1.15%
$ 29.36K
$ 214.49
1249
$ 27.03
-0.15%
-0.15%
+1.92%
$ 28.21K
$ 2.08K
1250
$ 173.15
-0.01%
-1.98%
-5.25%
$ 27.22K
$ 318.74
1251
$ 22.66
+0.13%
-1.51%
+7.90%
$ 26.74K
$ 2.48K
1252
$ 119.71
+0.06%
+0.50%
-1.86%
$ 23.25K
$ 470.71
1253
$ 229.18
-0.06%
+0.25%
-4.33%
$ 21.61K
$ 239.80
1254
$ 6.12
+0.33%
-1.14%
-1.94%
$ 18.53K
$ 9.96K
1255
Dexlab
Dexlab
XLAB
$ 0.00000004898
+8.48%
+0.39%
+3.80%
$ 18.14K
$ 1.13T
1256
$ 49.65
+0.04%
+0.06%
+3.09%
$ 17.62K
$ 1.13K
1257
$ 62.32
-0.21%
+0.60%
-0.34%
$ 16.48K
$ 942.76
1258
$ 14.79
-0.14%
-1.99%
+0.75%
$ 16.41K
$ 3.56K
1259
$ 292.67
+0.04%
+1.34%
-5.78%
$ 13.39K
$ 187.11
1260
$ 569.31
+0.01%
-0.13%
+0.14%
$ 13.23K
$ 95.65
1261
$ 369.21
-0.09%
+0.69%
-0.35%
$ 12.89K
$ 153.97
1262
$ 238.42
-0.06%
+1.42%
-1.79%
$ 12.02K
$ 230.91
1263
$ 540.6
+0.13%
+2.01%
-0.77%
$ 9.35K
$ 104.91
1264
$ 15.23
+0.20%
-0.59%
+6.56%
$ 8.46K
$ 3.71K
1265
$ 473.93
-0.08%
+0.21%
-0.39%
$ 7.25K
$ 116.88
1266
$ 93.04
-0.09%
-1.02%
-0.49%
$ 7.02K
$ 650.04
1267
$ 260.43
+0.07%
+0.06%
-1.64%
$ 5.86K
$ 228.94
1268
$ 23.78
-1.01%
-0.17%
-4.99%
$ 5.55K
$ 2.27K
1269
$ 160.88
+0.10%
+3.34%
+6.13%
$ 5.17K
$ 350.37
1270
$ 209.22
+0.21%
+0.32%
+3.37%
$ 4.53K
$ 271.56
1271
$ 307.76
+0.52%
+3.08%
-0.02%
$ 4.06K
$ 190.58
1272
$ 150.17
+0.03%
-0.33%
+1.40%
$ 2.93K
$ 387.56
1273
$ 93.56
-0.06%
-1.56%
+0.56%
$ 1.77K
$ 605.24
1274
$ 134.4
-0.06%
+0.88%
+0.79%
$ 1.77K
$ 434.73
1275
$ 117.88
-0.22%
-0.03%
+0.47%
$ 1.56K
$ 481.60
1276
$ 16.26
+0.49%
+2.07%
+4.83%
$ 1.28K
$ 3.54K
1277
$ 86.57
-0.07%
-1.78%
-1.08%
$ 1.15K
$ 708.30
1278
$ 742.38
-0.02%
+3.45%
+11.84%
$ 935.16
$ 78.04
1279
$ 323.4
+0.03%
+3.27%
+2.30%
$ 833.47
$ 196.80
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001123
+3.59%
-35.95%
-64.44%
$ 470.99
$ 396.23M
1281
$ 455.89
-0.01%
+1.62%
-6.04%
$ 244.38
$ 118.24
1282
Nexus
Nexus
NEX
$ 0.000001477
0.00%
-1.53%
-6.27%
--
$ 49.34B
1283
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1284
Catecoin
Catecoin
CATE
$ 0.004477
-1.09%
+13.67%
-46.14%
--
$ 18.10M
1285
xPayLink
xPayLink
XPLK
$ 0.346
-19.53%
-29.10%
--
--
$ 443.52K
1286
Bitlayer
Bitlayer
BTR
$ 0.01899
-1.55%
+6.02%
+6.61%
--
$ 2.94M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.000684
-0.87%
-14.18%
+11.69%
--
$ 70.62M
1288
Tatsu
Tatsu
TATSU
$ 0.611
0.00%
+2.35%
-1.45%
--
$ 7.44K
1289
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-5.89%
-14.01%
--
$ 2.63K
1290
Grvt
Grvt
GRVT
$ 0.272
+4.05%
+21.51%
-20.97%
--
$ 84.52M
1291
XTM
XTM
XTM
$ 0.00039
0.00%
-5.19%
-22.99%
--
$ 10.25M
1292
UNC
UNC
UNC
$ 0.0005633
-0.02%
+21.08%
-2.00%
--
$ 106.39M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.08
+12.50%
+6.93%
-94.60%
--
$ 6.33M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012512
+0.14%
-3.11%
-4.21%
--
$ 9.33M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0028401
-2.77%
-36.62%
+307.11%
--
$ 59.72M
1296
o1.exchange
o1.exchange
O
$ 0.4941
-0.54%
-0.06%
-3.10%
--
$ 186.28K
1297
$ 61.82
+0.54%
+2.96%
+10.38%
--
$ 979.28
1298
GoldFinger
GoldFinger
GF
$ 0.0101541
-0.20%
+2.88%
+107.23%
--
$ 606.92K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004139
+1.03%
+0.98%
+4.74%
--
$ 14.30T
1300
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.42%
-3.55%
--
$ 347.49K
1301
NEET
NEET
NEET
$ 0.01689
+0.30%
-2.17%
+2.21%
--
$ 3.45M
1302
KlipAI
KlipAI
KLIP
$ 0.003494
+0.46%
-1.74%
+1.45%
--
$ 22.95M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.096
-0.06%
-1.40%
-2.19%
--
$ 14.97K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8677
0.00%
-0.35%
+1.65%
--
$ 173.83
1305
Dexsport
Dexsport
DESU
$ 0.01438
-0.61%
-2.95%
-3.71%
--
$ 835.52K
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.12%
-9.63%
--
$ 1.45K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00167
+1.21%
+12.84%
+10.58%
--
$ 24.45M
1308
SOEX
SOEX
SOEX
$ 0.0084
-0.18%
+6.51%
-1.90%
--
$ 957.12K
1309
$ 20.29
-0.10%
+1.05%
-2.27%
--
$ 2.88K
1310
xx network
xx network
XX
$ 0.00501
+0.20%
-0.20%
-3.45%
--
$ 10.86M
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 210.10K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000024
-3.57%
-67.86%
-71.88%
--
$ 82.36M
1313
ONI
ONI
ONI
$ 0.006022
-0.13%
+0.79%
-24.85%
--
$ 7.71M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08297
-0.10%
-4.12%
-30.79%
--
$ 3.62M
1315
Cattoverse
Cattoverse
CS
$ 0.000079
-2.35%
+5.06%
-3.49%
--
$ 48.37M
1316
$ 140.74
-0.76%
+4.26%
-3.16%
--
$ 458.57
1317
TICS
TICS
TICS
$ 0.01502
0.00%
+10.12%
+11.82%
--
$ 6.41M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
+0.32%
+1.14%
+0.57%
--
$ 4.07M
1319
$ 19.12
-0.21%
+2.36%
-0.05%
--
$ 3.30K
1320
$ 0.00731
0.00%
+4.43%
-17.21%
--
$ 40.00K
1321
Mixin
Mixin
XIN
$ 49.59
+0.59%
-0.02%
-1.80%
--
$ 64.64
1322
RUJI
RUJI
RUJI
$ 0.19
0.00%
-3.80%
+6.86%
--
$ 4.99K
1323
Stability World AI
Stability World AI
AIW
$ 0.0002545
0.00%
+28.73%
+41.94%
--
$ 31.76M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.003745
+0.03%
-3.08%
-20.33%
--
$ 23.80M
1325
LiveArt
LiveArt
ART
$ 0.0002025
-0.10%
+0.15%
-22.23%
--
$ 287.02M
1326
$ 340.07
-1.01%
-2.53%
+10.15%
--
$ 163.19
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004608
0.00%
+0.09%
-5.89%
--
$ 11.98M
1328
Nexum
Nexum
NEXM
$ 0.004574
0.00%
-1.34%
-2.70%
--
$ 829.25K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003627
+1.63%
-1.18%
-15.40%
--
$ 16.19M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.50%
--
$ 76.63B
1331
Medifakt
Medifakt
FAKT
$ 0.0005631
0.00%
+0.59%
+1.94%
--
$ 17.95M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011959
-0.23%
+11.31%
+38.44%
--
$ 5.83M
1333
VPEPE
VPEPE
VPEPE
$ 0.02124
-0.05%
-4.89%
-5.44%
--
$ 1.08M
1334
Dragonswap
Dragonswap
DRG
$ 0.00813
0.00%
-1.33%
-2.63%
--
$ 1.29M
1335
QBX
QBX
QBX
$ 0.0012957
+0.50%
+0.01%
+6.94%
--
$ 9.51M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
-0.07%
+0.05%
+0.05%
--
$ 12.43K
1337
XP8
XP8
XP8
$ 0.00082
0.00%
+12.50%
+3.85%
--
$ 983.05K
1338
MarsCoin
MarsCoin
MARSCOIN
$ 0.03469
-5.76%
+0.91%
+42.11%
--
$ 6.59M
1339
XEFFY
XEFFY
XEF
$ 0.0060221
-0.09%
+0.51%
-4.46%
--
$ 28.58M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00282
-11.36%
+2.18%
-70.85%
--
$ 299.53M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+3.30%
+5.56%
--
$ 6.45M
1342
TrueBit
TrueBit
TRU1
$ 0.009932
-0.73%
-2.66%
+13.41%
--
$ 5.44M
1343
Immunefi
Immunefi
IMU
$ 0.001177
+0.09%
-6.55%
-4.12%
--
$ 43.55M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
+0.52%
-3.00%
-2.22%
--
$ 8.55M
1345
Nesa
Nesa
NES
$ 0.2098
+0.14%
-2.64%
-13.26%
--
$ 289.81K
1346
USD.AI
USD.AI
CHIP
$ 0.02526
+0.77%
+1.71%
-13.75%
--
$ 3.03M
1347
Unibase
Unibase
UB
$ 0.15555
-0.12%
+6.80%
+30.94%
--
$ 892.22K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03165
+0.22%
+1.94%
-8.80%
--
$ 2.48M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002166
+0.23%
-3.01%
-2.70%
--
$ 265.46M
1350
Red Horse
Red Horse
RH
$ 0.00971
+0.05%
-0.06%
-0.60%
--
$ 11.55M
1351
Songbird
Songbird
SGB
$ 0.0010837
-0.51%
-1.40%
+0.63%
--
$ 50.79M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005532
-0.18%
-6.26%
-25.81%
--
$ 103.88M
1353
Kuvi
Kuvi
KUVI
$ 0.022125
+0.21%
-0.25%
-1.01%
--
$ 1.30M
1354
NEXST
NEXST
NXT
$ 0.1107
-0.05%
-3.79%
-8.20%
--
$ 4.06M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14962
-0.05%
-1.55%
+25.65%
--
$ 830.30K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-5.71%
-7.00%
--
$ 78.49B
1358
Hippius
Hippius
SN75
$ 2.977
+0.03%
-1.96%
+1.93%
--
$ 4.35K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0006719
+0.15%
+0.21%
-5.77%
--
$ 12.57M
1360
$ 71.69
+0.06%
-4.51%
-2.01%
--
$ 841.10
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002107
-0.47%
-3.78%
-7.89%
--
$ 292.10M
1362
Iron Fish
Iron Fish
IRON
$ 0.07322
-0.12%
-0.50%
-4.00%
--
$ 763.73K
1363
YOLO
YOLO
YOLO
$ 0.003202
-4.24%
-11.58%
+30.61%
--
$ 16.90M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002011
+0.80%
-1.61%
-19.07%
--
$ 2.72B
1365
ATLA
ATLA
ATLA
$ 150.4781
+0.22%
-0.97%
-0.97%
--
$ 3.16K
1366
MXN
MXN
MXN
$ 0.05544
0.00%
+0.52%
+2.07%
--
$ 1.23M
1367
UDAO
UDAO
UDAO
$ 0.06288
+0.03%
-0.44%
-3.72%
--
$ 160.33K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001176
+12.42%
-65.29%
-74.96%
--
$ 3.02B
1369
Effect AI
Effect AI
EFFECT
$ 0.002558
-0.23%
-0.43%
-0.78%
--
$ 3.78M
1370
Pons
Pons
PONS
$ 0.030401
+1.64%
-12.33%
-20.78%
--
$ 5.03M
1371
Aether Network
Aether Network
AET
$ 0.3979
-8.17%
-13.42%
-81.87%
--
$ 2.68M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0228
-31.21%
-76.16%
-89.06%
--
$ 45.10M
1373
$ 37.4
-0.16%
+0.46%
-0.30%
--
$ 1.55K
1374
DIN
DIN
DIN
$ 0.003845
+0.31%
+0.65%
-12.84%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000692
+0.01%
-5.25%
-4.99%
--
$ 36.59M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006971
-0.07%
+0.49%
+8.71%
--
$ 75.95M
1377
KET
KET
KET
$ 0.00964
-1.43%
+20.20%
-36.45%
--
$ 11.48M
1378
Force
Force
FRC
$ 0.0002185
+0.05%
0.00%
0.00%
--
$ 13.90M
1379
Play AI
Play AI
PLAI
$ 0.0018
0.00%
-0.55%
-2.01%
--
$ 33.20M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80601
0.00%
-2.62%
-3.58%
--
$ 13.14K
1381
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.39%
-0.99%
--
$ 90.15K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022419
-0.12%
-3.27%
-2.23%
--
$ 18.77M
1383
TENDIES
TENDIES
TENDIES
$ 0.01378
+1.88%
-6.63%
-6.43%
--
$ 5.07M
1384
COCA
COCA
COCA
$ 1.36692
+0.41%
+0.10%
-4.92%
--
$ 196.78K
1385
$ 720.96
-0.03%
+3.07%
-8.39%
--
$ 101.98
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
+0.15%
-0.94%
+0.81%
--
$ 179.88M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05131
+0.16%
-0.10%
+11.74%
--
$ 2.02M
1388
QAIT
QAIT
QAIT
$ 0.004705
-2.80%
-9.77%
-34.34%
--
$ 2.09M
1389
$ 407.4
+0.02%
-0.36%
-9.09%
--
$ 157.08
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.006811
-4.22%
-21.51%
+0.37%
--
$ 13.13M
1391
Mame Inu
Mame Inu
MAME
$ 0.005209
-0.41%
-15.41%
+21.26%
--
$ 14.51M
1392
Brevis
Brevis
BREV
$ 0.07054
-1.02%
+1.30%
-6.46%
--
$ 805.19K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010501
+0.25%
-3.05%
-2.13%
--
$ 10.21M
1394
MOVA
MOVA
MOVA
$ 0.4727
+0.09%
-4.34%
-9.97%
--
$ 67.36K
1395
KGEN
KGEN
KGEN
$ 0.1735
-1.08%
-6.84%
-3.06%
--
$ 577.89K
1396
Moongate
Moongate
MGT
$ 0.0004123
+0.45%
-1.29%
-11.22%
--
$ 29.84M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6592
-0.41%
-0.17%
+2.21%
--
$ 121.14K
1398
Janction
Janction
JCT
$ 0.003559
-1.50%
-4.42%
-16.11%
--
$ 7.88M
1399
iUP
iUP
IUP
$ 0.003272
+0.15%
+0.15%
-0.55%
--
$ 2.83M
1400
Solaxy
Solaxy
SOLAXY
$ 0.0000441
-0.25%
-4.00%
-8.22%
--
$ 1.27B
1401
Manadia
Manadia
UMXM
$ 0.283
-1.64%
-34.50%
-50.98%
--
$ 151.02K
1402
CREPE
CREPE
CREPE
$ 0.0001524
0.00%
+1.13%
-1.87%
--
$ 32.69M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.19%
-4.90%
--
$ 395.56K
1404
ProximaX
ProximaX
XPX
$ 0.0000916
0.00%
+2.66%
-3.99%
--
$ 614.60M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002441
-0.04%
-1.25%
-3.24%
--
$ 21.58M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362366
+0.24%
+0.21%
+5.65%
--
$ 1.63M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006385
-5.16%
+15.35%
+2.13%
--
$ 4.61B
1408
$ 202.22
-1.50%
-2.38%
-0.94%
--
$ 326.79
1409
Bityuan
Bityuan
BTY
$ 0.0206
-0.44%
+3.06%
-37.66%
--
$ 244.68K
1410
JGGL
JGGL
JGGL
$ 5.4333
0.00%
-0.23%
-2.37%
--
$ 154.43K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000804
+117.22%
+117.36%
-28.55%
--
$ 71.30T
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+8.58%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015223
-0.05%
-1.22%
-2.07%
--
$ 267.04M
1414
Anvil
Anvil
ANVL
$ 0.0004985
0.00%
+0.42%
+21.50%
--
$ 108.32M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08347
+0.26%
-16.42%
+22.66%
--
$ 752.94K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09881
+0.19%
+1.07%
+2.37%
--
$ 818.91K
1417
$ 380.45
-0.68%
+4.20%
-2.60%
--
$ 158.72
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0122
-5.31%
+6.96%
-10.81%
--
$ 252.00K
1419
TronBank
TronBank
TBK
$ 0.6206
-0.03%
+0.78%
-2.86%
--
$ 107.21K
1420
Minto
Minto
BTCMT
$ 0.6531
+0.21%
-0.06%
-0.15%
--
$ 111.53K
1421
frong
frong
FRONG
$ 0.002149
+7.80%
-57.32%
-57.32%
--
$ 17.90M
1422
febu
febu
FEBU
$ 0.00075
-0.67%
-16.28%
-16.33%
--
$ 72.14M
1423
Arrow
Arrow
ARROW
$ 0.2
-4.73%
+28.28%
-11.28%
--
$ 439.48K
1424
Roboton
Roboton
DCT
$ 0.005847
+0.03%
+0.07%
+0.39%
--
$ 5.78M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.00186
+0.22%
+12.16%
+46.35%
--
$ 41.20M
1426
SBTC
SBTC
SBTC
$ 63,173.89
-0.05%
-2.79%
-1.73%
--
$ 0.37
1427
PermawebDAO
PermawebDAO
PERM
$ 0.00008
+10.26%
+7.50%
-66.92%
--
$ 63.66M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016421
+0.63%
-2.94%
-8.11%
--
$ 1.84B
1429
REAL
REAL
ASSET
$ 0.26675
+0.17%
+2.70%
-2.87%
--
$ 1.88M
1430
Echelon
Echelon
ECHELON
$ 0.06536
+0.64%
+0.29%
+5.18%
--
$ 870.33K
1431
VeriFarm
VeriFarm
VFARM
$ 0.0602
-0.02%
+0.03%
-0.46%
--
$ 105.98K
1432
Kaskad
Kaskad
KSKD
$ 0.001401
0.00%
-2.44%
+6.45%
--
$ 31.95M
1433
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.04%
+0.06%
+0.02%
--
$ 55.41K
1434
ZKWASM
ZKWASM
ZKWASM
$ 0.001181
-5.90%
-8.59%
-4.83%
--
$ 41.82M
1435
Paladeum
Paladeum
PLB
$ 0.4823
+0.21%
+3.99%
+80.68%
--
$ 465.20K
1436
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 164.69K
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
0.00%
-0.56%
+13.48%
--
$ 35.58M
1438
The White Bull
The White Bull
LEVI
$ 0.0004352
-0.34%
-0.75%
-3.38%
--
$ 136.42M
1439
$ 9.14
-0.22%
+0.88%
-0.44%
--
$ 6.61K
1440
$ 209.65
-0.08%
+4.86%
-6.33%
--
$ 285.98
1441
Trusta.AI
Trusta.AI
TA
$ 0.0697
+0.25%
+3.19%
+3.97%
--
$ 1.37M
1442
The Index
The Index
INDEX
$ 0.008773
+4.99%
+39.79%
-22.01%
--
$ 10.34M
1443
$ 262.4
-0.07%
+6.39%
-8.48%
--
$ 247.79
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018925
-0.04%
-11.85%
+106.30%
--
$ 3.22M
1446
BRL
BRL
BRL
$ 0.1961
+0.05%
0.00%
+1.71%
--
$ 1.65M
1447
Overtake
Overtake
TAKE
$ 0.0253
-0.28%
+3.19%
+19.40%
--
$ 4.38M
1448
$ 51.47
-0.53%
-1.57%
-5.53%
--
$ 1.36K
1449
Fefer
Fefer
FEFER
$ 0.004159
-8.35%
+152.70%
-35.32%
--
$ 74.95M
1450
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00035874
+0.13%
-5.81%
-16.04%
--
$ 24.68M
1451
Meteora
Meteora
MET
$ 0.1763
+1.09%
+5.83%
+7.97%
--
$ 491.41K
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.001571
+3.19%
-28.74%
-25.67%
--
$ 35.67M
1453
flork
flork
FLORK
$ 0.0003216
+2.95%
+37.44%
+180.89%
--
$ 207.50M
1454
$ 64.61
-0.02%
+0.52%
+0.49%
--
$ 969.76
1455
Unitas
Unitas
UP
$ 0.323
-1.51%
+6.70%
-1.92%
--
$ 197.86K
1456
SQUID MEME
SQUID MEME
GAME
$ 21.0336
-0.15%
-2.38%
-13.52%
--
$ 1.83K
1457
LIF3
LIF3
LIF3
$ 0.001391
-0.22%
-2.11%
-3.47%
--
$ 55.56M
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010331
+0.18%
+0.34%
-0.04%
--
$ 1.83M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0006758
-0.15%
-5.94%
-8.21%
--
$ 172.61M
1460
AntFun
AntFun
ANTFUN
$ 0.04398
0.00%
0.00%
+4.60%
--
$ 96.27M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5035
-1.22%
-0.20%
-7.19%
--
$ 160.98K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.768
-0.03%
-2.84%
-1.94%
--
$ 1.89K
1463
Avalaunch
Avalaunch
XAVA
$ 0.1975
-0.40%
-1.14%
-21.20%
--
$ 262.37K
1464
YOM
YOM
YOM
$ 0.10234
-0.38%
+3.67%
+2.55%
--
$ 574.48K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.09
+0.21%
-0.61%
+1.81%
--
$ 244.62
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.97M
1467
Bitcastle
Bitcastle
BCE
$ 0.122971
+0.12%
-3.08%
-3.43%
--
$ 282.46K
1468
Perle
Perle
PRL
$ 0.2452
+2.15%
+6.97%
+34.78%
--
$ 637.21K
1469
BELUGA
BELUGA
BELUGA
$ 87.6744
+0.30%
-4.76%
-3.73%
--
$ 122.31
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00413
0.00%
-2.36%
-10.58%
--
$ 6.83M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001736
-0.06%
-1.87%
-7.91%
--
$ 312.33M
1472
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004384
-0.07%
-0.55%
+9.56%
--
$ 18.24M
1473
Turtle
Turtle
TURTLE
$ 0.0426
-1.33%
+4.41%
+9.43%
--
$ 2.31M
1474
$ 280.76
+0.24%
-2.27%
+7.49%
--
$ 205.57
1475
Enso
Enso
ENSO
$ 0.9023
-0.24%
+6.60%
+12.25%
--
$ 127.89K
1476
ForU AI
ForU AI
FORU
$ 0.00843
+0.24%
-1.06%
+3.32%
--
$ 6.59M
1477
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.44M
1478
STOC
STOC
STOC
$ 0.5325
-0.08%
-0.02%
+6.99%
--
$ 19.51K
1479
c0mpute
c0mpute
ZERO
$ 0.002766
+11.87%
+42.24%
+1.05%
--
$ 29.46M
1480
FluidTokens
FluidTokens
FLDT
$ 0.03984
+0.51%
-2.03%
0.00%
--
$ 642.00K
1481
QIE Blockchain
QIE Blockchain
QIE
$ 0.10038
0.00%
+0.26%
-19.50%
--
$ 43.45K
1482
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
+43.23%
+8.19%
--
$ 4.65M
1483
NSGP Governance
NSGP Governance
NSG
$ 0.007636
-0.10%
-0.33%
+1.57%
--
$ 812.46K
1484
ShareX
ShareX
SHARE
$ 0.2484
+0.16%
+4.68%
+7.59%
--
$ 399.50K
1485
Cupsey
Cupsey
CUPSEY
$ 0.007624
+7.11%
+26.95%
-21.76%
--
$ 9.66M
1486
SN64
SN64
SN64
$ 15.9
+1.86%
+0.63%
+0.89%
--
$ 114.25
1487
GamePad
GamePad
GPAD
$ 0.0816
-0.22%
+1.02%
+0.06%
--
$ 352.19K
1488
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000778
-3.29%
+1.10%
-19.07%
--
$ 14.43M
1489
Crepe
Crepe
CREPE1
$ 0.000010286
-1.17%
-2.18%
-8.49%
--
$ 5.71B
1490
TRIA
TRIA
TRIA
$ 0.0085
+0.60%
+5.01%
-4.34%
--
$ 5.06M
1491
Holoworld AI
Holoworld AI
HOLO
$ 0.06588
-0.73%
-4.94%
-3.96%
--
$ 1.56M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.00034315
-0.02%
-0.05%
-23.90%
--
$ 2.03B
1493
$ 117.25
-0.92%
+2.42%
-13.25%
--
$ 509.74
1494
$ 42.39
-0.52%
-2.30%
+4.31%
--
$ 1.44K
1495
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-4.17%
+2.99%
--
$ 50.51M
1496
$ 553.62
+0.27%
+4.14%
+5.25%
--
$ 130.31
1497
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.15%
+0.15%
+0.23%
--
$ 965.33K
1498
NTHChain
NTHChain
NTH
$ 0.008683
-0.02%
-0.39%
+1.91%
--
$ 3.53M
1499
Verified Emeralds
Verified Emeralds
VEREM
$ 2.93
-0.68%
-1.02%
-13.35%
--
$ 486.10
1500
EUR
EUR
EUR
$ 1.1532
+0.03%
-0.05%
+1.33%
--
$ 650.35K
1501
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
-0.09%
-0.43%
+0.84%
--
$ 107.90M
1502
ULTIMA
ULTIMA
ULTIMA
$ 2,129.38
+0.52%
-0.54%
-6.29%
--
$ 284.26
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.1009
-3.64%
-2.74%
-2.03%
--
$ 16.14K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000006509
-0.35%
+0.25%
-7.54%
--
$ 8.07B
1505
STABLE
STABLE
STABLE
$ 0.034088
-0.23%
-1.74%
-15.21%
--
$ 2.39M
1506
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
+0.35%
+0.17%
--
$ 8.55M
1507
$ 189.18
-1.21%
-2.99%
-5.71%
--
$ 345.20
1508
Edel
Edel
EDEL
$ 0.00708
+1.15%
-3.55%
-10.52%
--
$ 12.74M
1509
Blum
Blum
BLUM
$ 0.001827
-0.11%
+1.82%
+9.50%
--
$ 31.07M
1510
HandlPay
HandlPay
HANDL
$ 0.003939
+1.37%
-3.29%
+9.44%
--
$ 79.49M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.04205
-2.27%
-8.15%
-25.65%
--
$ 20.66M
1512
Quack AI
Quack AI
Q
$ 0.02102
+0.51%
-1.40%
-5.96%
--
$ 3.37M
1513
Cap
Cap
CAP
$ 0.04086
+3.32%
+8.03%
+66.72%
--
$ 13.62M
1514
Aspecta
Aspecta
ASP
$ 0.0118
+0.60%
+3.54%
-17.27%
--
$ 5.28M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005647
+0.11%
-0.05%
+2.86%
--
$ 101.01T
1516
KiteAI
KiteAI
KITEAI
$ 0.00000006131
0.00%
+0.74%
+0.79%
--
$ 138.62B
1517
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011141
-0.43%
-3.92%
-4.31%
--
$ 773.45K
1518
sato
sato
SATO
$ 0.3332
+1.21%
+22.92%
+31.87%
--
$ 244.02K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002583
+0.78%
+1.22%
-14.13%
--
$ 14.90M
1520
Divo
Divo
DVO
$ 0.0046698
+0.02%
-2.97%
-0.47%
--
$ 7.97M
1521
TOYOW
TOYOW
TTN
$ 0.0665
+0.23%
-1.68%
-0.81%
--
$ 6.60M
1522
SN51
SN51
SN51
$ 12.45
0.00%
-0.64%
+6.23%
--
$ 179.33
1523
OHO PLUS
OHO PLUS
OHO
$ 0.486312
0.00%
-3.15%
-0.73%
--
$ 145.98K
1524
Binance bibi
Binance bibi
BIBI
$ 0.0007111
-25.59%
-45.47%
+58.06%
--
$ 47.43M
1525
SEDA
SEDA
SEDA
$ 0.02025
+0.54%
+1.75%
-8.75%
--
$ 49.33M
1526
$ 50.56
-0.26%
+1.22%
-6.94%
--
$ 1.19K
1527
Nebula3
Nebula3
SN3
$ 0.0002764
+0.52%
+0.11%
-37.16%
--
$ 212.86M
1528
SAL
SAL
SAL
$ 0.00687
-2.77%
-11.05%
-11.17%
--
$ 752.68K
1529
DPIN
DPIN
DPN
$ 2.169
0.00%
+15.00%
+21.75%
--
$ 377.91
1530
Advanced
Advanced
AUC
$ 0.0001357
+0.52%
-2.16%
-19.23%
--
$ 136.26M
1531
NERO
NERO
NERO
$ 0.001352
-0.07%
-0.59%
+2.50%
--
$ 8.36M
1532
Memento
Memento
DEXTF
$ 0.02191
0.00%
-0.32%
+1.91%
--
$ 9.47K
1533
MTC
MTC
MTC
$ 0.0084
-35.38%
+66.01%
+64.06%
--
$ 3.76M
1534
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1535
RICE AI
RICE AI
RICE
$ 0.003938
+1.67%
-8.96%
-25.47%
--
$ 13.47M
1536
OroBit
OroBit
XRB
$ 1.7955
0.00%
+0.35%
-0.82%
--
$ 133.90K
1537
CoinZoom
CoinZoom
ZOOM
$ 0.006292
+0.02%
+2.11%
-12.30%
--
$ 1.27M
1538
龙虾
龙虾
龙虾
$ 0.018201
+0.98%
-3.26%
+5.02%
--
$ 9.30M
1539
ZenChain
ZenChain
ZTC
$ 0.0005389
-0.04%
-0.02%
-1.39%
--
$ 85.00M
1540
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.004038
-14.00%
+131.33%
+179.17%
--
$ 33.45M
1541
Ergosum
Ergosum
FAVE
$ 0.05045
+0.06%
+15.71%
+5.26%
--
$ 1.35M
1542
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002611
-2.57%
-7.97%
-12.06%
--
$ 3.21T
1543
Pharos
Pharos
PROS
$ 0.4262
-0.75%
-1.82%
+10.47%
--
$ 17.45K
1544
Tonny
Tonny
TONNY
$ 0.04982
-0.30%
-4.04%
+8.51%
--
$ 372.55K
1545
WOLFTON
WOLFTON
WOLFTON
$ 0.0003123
0.00%
-1.05%
-7.65%
--
$ 25.56M
1546
XPMarket
XPMarket
XPM
$ 0.00494
-0.20%
-3.14%
-6.27%
--
$ 2.84M
1547
$ 96.38
+0.76%
+5.60%
-5.81%
--
$ 807.86
1548
StorX Network
StorX Network
SRX
$ 0.05214
-0.73%
+0.35%
+2.99%
--
$ 186.36K
1549
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.36%
--
$ 26.25K
1550
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1551
three.ws
three.ws
THREE
$ 0.001542
-1.21%
-10.35%
-19.87%
--
$ 35.38M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.003054
+0.33%
-2.68%
-16.60%
--
$ 2.31M
1553
Neptune
Neptune
XNT
$ 0.2064
-0.86%
-1.29%
-14.99%
--
$ 18.47K
1554
GoldBrick
GoldBrick
GBCK
$ 0.002857
+0.04%
-2.03%
-2.37%
--
$ 21.16M
1555
Treehouse
Treehouse
TREE
$ 0.03586
-0.06%
+2.28%
-6.33%
--
$ 1.57M
1556
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007082
-2.60%
-3.38%
-7.39%
--
$ 1.42M
1557
Greever
Greever
GVL
$ 0.0009915
+56.57%
+67.91%
+62.80%
--
$ 9.01M
1558
Midnight
Midnight
NIGHT
$ 0.01812
+1.85%
+0.33%
-8.48%
--
$ 3.93M
1559
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 1.86M
1560
EverValue Coin
EverValue Coin
EVA
$ 33.55
-0.15%
-2.31%
-1.62%
--
$ 8.01K
1561
PigToken
PigToken
PIG
$ 0.00000001177
-0.17%
+2.53%
+5.19%
--
$ 4.71T
1562
OpenLedger
OpenLedger
OPEN
$ 0.17658
-0.62%
-3.06%
+8.66%
--
$ 327.23K
1563
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
+1.40%
+9.47%
-8.62%
--
$ 46.94
1564
Lombard
Lombard
BARD
$ 0.1139
-0.62%
-0.88%
-12.76%
--
$ 696.68K
1565
RollX
RollX
ROLL
$ 0.12743
-0.27%
+5.35%
+17.68%
--
$ 477.05K
1566
B3TR
B3TR
B3TR
$ 0.0056
+0.54%
-0.18%
-9.09%
--
$ 2.30M
1567
SILVER
SILVER
KAG
$ 50.9
+1.88%
+2.15%
-7.26%
--
$ 1.89K
1568
SafeMars
SafeMars
SMARS
$ 0.000000003412
-0.09%
-1.16%
+3.71%
--
$ 15.78T
1569
Uranium.io
Uranium.io
XU3O8
$ 5.444
-0.06%
-0.31%
+1.27%
--
$ 20.48K
1570
$ 148.28
-0.57%
-2.11%
-7.00%
--
$ 489.38
1571
ARCS
ARCS
ARCS
$ 0.01104
0.00%
0.00%
-1.25%
--
$ 4.00M
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.0029
+0.63%
+0.49%
-26.57%
--
$ 22.27M
1573
DiemLibre
DiemLibre
DLB
$ 0.00010796
0.00%
-0.06%
-0.21%
--
$ 129.08M
1574
VaporFund
VaporFund
VPR
$ 0.0004313
-0.07%
-0.23%
+43.74%
--
$ 42.16M
1575
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004767
-2.79%
-40.71%
-69.65%
--
$ 16.42M
1576
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005825
-0.85%
-0.59%
-27.58%
--
$ 6.68M
1577
ForTON
ForTON
FRT
$ 18.83
-0.48%
-4.43%
-24.54%
--
$ 4.04K
1578
Kite AI
Kite AI
KITE
$ 0.09311
+0.56%
+0.60%
-11.14%
--
$ 646.75K
1579
ProjectVex
ProjectVex
VEXAI
$ 0.002671
+0.71%
-1.54%
-47.94%
--
$ 24.12M
1580
Kommunitas
Kommunitas
KOM
$ 0.00023744
0.00%
-0.80%
+32.13%
--
$ 17.26M
1581
Mavryk Network
Mavryk Network
MVRK
$ 0.01483
0.00%
-0.54%
+0.07%
--
$ 709.20K
1582
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
+0.07%
-4.23%
--
$ 96.70K
1583
Hana
Hana
HANA
$ 0.028778
+0.15%
+4.40%
+5.99%
--
$ 4.15M
1584
$ 50.65
+0.62%
+4.49%
-22.22%
--
$ 1.27K
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007678
+4.13%
+11.24%
-52.85%
--
$ 32.83M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.0008454
-1.00%
-2.09%
-16.27%
--
$ 61.69M
1587
Kodexa
Kodexa
KDX
$ 0.00906
-0.55%
-1.31%
-2.91%
--
$ 26.04M
1588
Artificial Inu
Artificial Inu
AIINU
$ 0.003499
+1.72%
-14.55%
-20.36%
--
$ 25.72M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3201
+0.92%
-2.41%
+1.36%
--
$ 399.46K
1590
DeepNode
DeepNode
DN
$ 0.03932
-0.78%
-7.05%
-12.29%
--
$ 12.29M
1591
Echo
Echo
ECHO
$ 0.003353
-0.06%
+0.27%
+0.63%
--
$ 16.06M
1592
Moonbirds
Moonbirds
BIRB
$ 0.05253
-0.71%
+9.14%
-11.66%
--
$ 1.59M
1593
$ 68.2
-0.46%
+3.55%
-6.48%
--
$ 945.51
1594
Ultiland
Ultiland
ARTX
$ 0.09297
-0.20%
-5.96%
-0.69%
--
$ 720.89K
1595
$ 39
+0.59%
+0.05%
-2.62%
--
$ 1.46K
1596
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+23.88%
-24.81%
--
$ 31.03K
1597
Nodewaves
Nodewaves
NWS
$ 0.000010927
-7.54%
-37.83%
+223.45%
--
$ 629.26M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.29
-0.04%
-3.88%
-2.36%
--
$ 589.28
1599
SWGT
SWGT
SWGT
$ 0.005031
+0.08%
-2.83%
+1.81%
--
$ 14.44M
1600
StonkBroker
StonkBroker
STONKBROKER
$ 0.009284
+0.69%
-10.57%
+89.13%
--
$ 6.67M
1601
Programmable
Programmable
V4
$ 0.001667
+20.69%
-60.64%
-63.04%
--
$ 35.47M
1602
Camp Network
Camp Network
CAMP
$ 0.000314
+0.46%
-0.15%
-16.00%
--
$ 149.30M
1603
Ika
Ika
IKA
$ 0.002518
+0.93%
-2.85%
+1.34%
--
$ 21.70M
1604
The Black Bull
The Black Bull
ANSEM
$ 0.18346
+0.40%
-1.79%
+2.83%
--
$ 1.73M
1605
Folks Finance
Folks Finance
FOLKS
$ 1.9216
+0.90%
+2.83%
+3.79%
--
$ 92.06K
1606
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.02%
+0.03%
--
$ 3.91M
1607
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1608
Confidential Layer
Confidential Layer
CLONE
$ 0.005039
+0.50%
-0.22%
-2.32%
--
$ 26.49M
1609
ELIS
ELIS
XLS
$ 0.0132
0.00%
-2.83%
-2.11%
--
$ 2.75M
1610
4663
4663
4663
$ 0.0001173
-0.43%
-4.63%
-25.03%
--
$ 446.78M
1611
edgeX
edgeX
EDGE
$ 0.3714
+0.54%
-8.79%
-9.68%
--
$ 328.99K
1612
COP
COP
COP
$ 0.0002875
-0.03%
-0.10%
-0.83%
--
$ 190.17M
1613
USAD
USAD
USAD
$ 0.99
-0.03%
-5.05%
-0.59%
--
$ 226.72
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00009909
+3.93%
+132.90%
-13.68%
--
$ 2.41B
1615
MLXC
MLXC
MLXC
$ 0.000000894
-0.11%
-2.83%
-5.91%
--
$ 26.49B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.000321
-8.94%
-58.34%
-58.82%
--
$ 187.78M
1617
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.51%
-10.67%
--
$ 328.63K
1618
$ 998.99
-0.30%
+3.04%
-2.16%
--
$ 60.32
1619
USD Mapped Token
USD Mapped Token
USDM
$ 0.9876
-0.01%
-0.09%
+0.02%
--
$ 57.71K
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001635
+0.06%
-5.27%
-30.25%
--
$ 14.25M
1621
Capinfra
Capinfra
CAPINFRA
$ 0.08791
-0.26%
-0.23%
-0.97%
--
$ 1.87M
1622
Infrared
Infrared
IR
$ 0.007604
+0.07%
-1.86%
-9.57%
--
$ 7.43M
1623
BULLS
BULLS
BULLS
$ 290.55
0.00%
-9.22%
-4.51%
--
$ 108.27
1624
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+1.11%
+1.77%
--
$ 856.31
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.012752
-0.01%
-4.45%
-9.27%
--
$ 133.21M
1626
$ 15.04
-0.27%
-2.80%
-7.66%
--
$ 3.78K
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0831
-0.59%
+3.58%
-2.89%
--
$ 170.44K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+7.91%
-1.06%
--
$ 3.04K
1629
NatGold Digital
NatGold Digital
NATG
$ 2,241.65
0.00%
-2.82%
--
--
$ 80.00
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.003025
-0.13%
-2.10%
-13.31%
--
$ 18.42M
1631
Grove
Grove
GROVE
$ 0.00963
+0.21%
0.00%
-8.93%
--
$ 5.82M
1632
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
0.00%
-3.13%
-0.40%
--
$ 37.67M
1633
Rubix
Rubix
RBT
$ 19.44
+4.48%
-6.78%
-41.92%
--
$ 21.28
1634
Astra Nova
Astra Nova
RVV
$ 0.0000903
+0.03%
+3.98%
-11.28%
--
$ 864.67M
1635
EarnPark
EarnPark
PARK
$ 0.01226
-0.89%
-3.41%
-17.80%
--
$ 14.21M
1636
pipedog
pipedog
PIPEDOG
$ 0.002025
-0.58%
-24.02%
-58.99%
--
$ 37.41M
1637
P2P
P2P
P2P
$ 0.0000335
+0.27%
+2.13%
+8.41%
--
$ 766.04M
1638
Whalebit
Whalebit
CES
$ 0.3748
-0.03%
-1.81%
-5.43%
--
$ 313.39K
1639
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
0.00%
--
$ 15.25M
1640
Bobo
Bobo
BOBO
$ 0.008884
-3.28%
+7.05%
+10.37%
--
$ 541.30K
1641
Chainbase
Chainbase
C
$ 0.05355
-0.60%
-2.24%
-10.93%
--
$ 1.27M
1642
MACHINA
MACHINA
MXNA
$ 0.005492
-0.09%
+3.00%
+3.55%
--
$ 11.43M
1643
Unipeg
Unipeg
UPEG
$ 502.77
-2.11%
+13.50%
+74.73%
--
$ 199.07
1644
Terraport
Terraport
TERRA
$ 0.001569
0.00%
+12.04%
+38.53%
--
$ 583.74K
1645
Aurix
Aurix
AUR
$ 0.2755
+0.15%
-2.24%
-1.57%
--
$ 227.88K
1646
R2 Protocol
R2 Protocol
R2
$ 0.0008881
-0.15%
+1.18%
-4.08%
--
$ 63.96M
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003592
0.00%
-14.19%
-17.97%
--
$ 4.65M
1648
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-21.29%
-28.35%
--
$ 185.23M
1649
Manyu
Manyu
MANYU
$ 0.000000007504
-0.28%
+7.50%
+98.34%
--
$ 17.18T
1650
Palio
Palio
PAL
$ 0.0007335
-0.03%
-0.79%
-5.03%
--
$ 82.81M
1651
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
0.00%
+0.98%
+1.09%
--
$ 461.85K
1652
ARS
ARS
ARS
$ 0.0006303
+0.22%
-0.46%
+0.49%
--
$ 88.08M
1653
我踏马来了
我踏马来了
我踏马来了
$ 0.007952
-0.60%
+4.82%
+0.75%
--
$ 16.78M
1654
IMO Invest
IMO Invest
IMO
$ 0.4056
+0.10%
-1.44%
-0.83%
--
$ 42.94K
1655
Real World Services
Real World Services
RWS
$ 0.00905
-0.22%
+0.89%
-12.57%
--
$ 6.89M
1656
ADI
ADI
ADI
$ 7.0296
-0.13%
-0.52%
-5.35%
--
$ 83.72K
1657
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+2.22%
+4.04%
--
$ 883.24K
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.68
-0.06%
-1.94%
-1.79%
--
$ 699.88
1659
GoldZip
GoldZip
XGZ
$ 130.03
-0.05%
-1.28%
-0.24%
--
$ 2.36K
1660
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1661
Silencio
Silencio
SLC
$ 0.000038759
-0.35%
-3.01%
+13.32%
--
$ 1.41B
1662
BluWhale AI
BluWhale AI
BLUAI
$ 0.011143
+0.18%
-6.13%
-7.03%
--
$ 17.03M
1663
TCOM Global
TCOM Global
TCOM
$ 0.00847
-0.11%
+2.08%
+3.45%
--
$ 10.26M
1664
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-1.89%
--
$ 20.44
1665
Railgun
Railgun
RAIL
$ 1.4746
-0.37%
-0.46%
-9.75%
--
$ 36.66K
1666
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.0014
+0.50%
-23.58%
-30.49%
--
$ 41.07M
1667
Kintara
Kintara
KINS
$ 0.004165
-4.46%
+21.28%
+17.49%
--
$ 16.90M
1668
$ 3.947
-2.16%
-3.79%
-7.11%
--
$ 15.38K
1669
EON Marketplace
EON Marketplace
EON
$ 0.003126
0.00%
-2.83%
-19.85%
--
$ 14.33K
1670
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
0.00%
-4.02%
--
--
1671
SCARCITY
SCARCITY
SCARCITY
$ 0.007243
+0.14%
-2.69%
-2.84%
--
$ 3.00M
1672
AI Network
AI Network
AINETWORK
$ 0.00971
-0.32%
-2.63%
+0.17%
--
$ 6.36M
1673
CESS Network
CESS Network
CESS
$ 0.001245
+0.48%
-0.16%
-3.93%
--
$ 49.40M
1674
Intuition
Intuition
TRUST
$ 0.05118
-0.24%
+1.24%
+0.46%
--
$ 1.77M
1675
Avici
Avici
AVICI
$ 0.5209
0.00%
-0.21%
-6.22%
--
$ 107.32K
1676
Gode Chain
Gode Chain
GODE
$ 0.00009996
+0.45%
+0.99%
+1.79%
--
$ 63.60M
1677
Checkmate
Checkmate
CHECK
$ 0.018926
-0.74%
-3.77%
-36.45%
--
$ 5.86M
1678
Contentos
Contentos
COS
$ 0.0001842
+0.27%
-2.72%
-13.17%
--
$ 295.73M
1679
MIU
MIU
MIU
$ 0.00000000199
+1.01%
+3.08%
+2.55%
--
$ 17.59T
1680
114514
114514
114514
$ 0.0010122
+3.43%
+1.36%
-20.57%
--
$ 56.99M
1681
FIT
FIT
FIT
$ 0.00004822
0.00%
+0.15%
+0.65%
--
$ 128.68M
1682
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002719
-0.14%
0.00%
-0.74%
--
$ 103.59M
1683
RYO Token
RYO Token
RYO
$ 3.875
0.00%
-0.66%
-2.36%
--
$ 17.34K
1684
PEPPER
PEPPER
PEPPER
$ 0.0000000004781
0.00%
-1.31%
-8.81%
--
$ 672.81B
1685
ZETRIX
ZETRIX
ZETRIX
$ 8.822
+0.06%
-1.17%
-2.13%
--
$ 16.35K
1686
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0283
-2.56%
-11.73%
+24.13%
--
$ 2.35M
1687
Rats
Rats
RATS
$ 0.00005411
+0.22%
+106.06%
+106.69%
--
$ 3.57B
1688
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1689
AASToken
AASToken
AAST
$ 0.001072
-0.09%
-3.77%
-8.38%
--
$ 8.05M
1690
KASPY
KASPY
KASPY
$ 0.000001493
-0.07%
-0.73%
-1.97%
--
$ 2.61B
1691
COCO BSC
COCO BSC
COCO
$ 0.18676
-0.04%
+0.15%
-3.60%
--
$ 145.67K
1692
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1693
Arcium
Arcium
ARX
$ 0.1614
+1.01%
+2.11%
-7.26%
--
$ 1.39M
1694
Japan Open Chain
Japan Open Chain
JOC
$ 0.01595
+0.19%
-12.47%
-20.98%
--
$ 2.09M
1695
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003446
+0.56%
-3.47%
-79.45%
--
$ 1.54B
1696
$ 0.032204
0.00%
-0.30%
+2.43%
--
$ 7.77M
1697
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000176
-0.87%
-19.52%
-21.13%
--
$ 284.73M
1698
AixPlay
AixPlay
AIXPLAY
$ 0.0001139
0.00%
-1.72%
-9.23%
--
$ 1.66B
1699
GAG Token
GAG Token
GAG
$ 0.003559
-0.20%
-0.20%
+0.62%
--
$ 223.56K
1700
TCryptochicks
TCryptochicks
TCC
$ 0.00174
-0.24%
-11.64%
-7.34%
--
$ 43.91M
1701
MegaETH
MegaETH
MEGA
$ 0.03623
-0.63%
-3.30%
-14.67%
--
$ 1.89M
1702
$ 91.5
+0.36%
+2.55%
-4.87%
--
$ 644.49
1703
LoopNetwork
LoopNetwork
LOOP
$ 0.002843
0.00%
+20.16%
+36.22%
--
$ 159.84K
1704
ResearchHub
ResearchHub
RSC
$ 0.06909
-0.32%
-4.88%
-16.27%
--
$ 857.28K
1705
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00408
-1.65%
+5.85%
-74.86%
--
$ 17.68M
1706
YURU COIN
YURU COIN
YURU
$ 0.4202
-0.45%
-5.55%
+44.85%
--
$ 2.99K
1707
Frankencoin
Frankencoin
ZCHF
$ 1.2386
+0.49%
-0.29%
+1.18%
--
$ 643.78K
1708
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01802
-0.28%
-3.79%
+3.21%
--
$ 3.13M
1709
BCAT
BCAT
BCAT
$ 0.00004934
-0.18%
-0.32%
-13.50%
--
$ 187.35M
1710
SPCM
SPCM
SPCM
$ 0.0004216
+1.35%
+2.57%
+3.94%
--
$ 558.38M
1711
Seeker
Seeker
SKR
$ 0.007135
+0.52%
-2.01%
-10.86%
--
$ 7.66M
1712
OOB
OOB
OOB
$ 0.0085
0.00%
+4.94%
+3.66%
--
$ 62.87K
1713
$ 31.97
-0.09%
+0.54%
-4.95%
--
$ 1.75K
1714
pump.fun
pump.fun
PUMP
$ 0.002148
+1.96%
+7.57%
+18.97%
--
$ 159.69M
1715
TAC
TAC
TAC
$ 0.003224
-0.81%
-0.84%
-7.51%
--
$ 31.20M
1716
Gram
Gram
GRM
$ 0.0008918
-0.40%
-2.74%
-14.91%
--
$ 59.30M
1717
AIVIVE
AIVIVE
AVV
$ 0.009376
-0.18%
+3.21%
+1.21%
--
$ 9.68M
1718
ShotsAI
ShotsAI
SHOT
$ 0.0002888
+27.52%
-35.52%
+76.92%
--
$ 3.32B
1719
MapNode
MapNode
MAP
$ 0.00218
0.00%
+0.46%
-1.36%
--
$ 37.41M
1720
qONE Token
qONE Token
QONE
$ 0.004927
-0.06%
+0.39%
-2.40%
--
$ 12.08M
1721
Amnis Finance
Amnis Finance
AMI
$ 0.001647
0.00%
-2.45%
-15.01%
--
$ 31.11M
1722
Just a jacket
Just a jacket
JACKET
$ 0.002094
+32.27%
--
--
--
$ 13.69M
1723
BOB
BOB
BOB
$ 0.003815
+0.21%
-1.43%
+1.42%
--
$ 15.58M
1724
CYGNUS
CYGNUS
CGN
$ 0.002102
+0.86%
+0.14%
-7.59%
--
$ 26.22M
1725
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000726
+4.07%
-32.18%
-67.81%
--
$ 93.99M
1726
Battery
Battery
BATTERY
$ 0.0003497
-0.20%
-3.46%
+12.50%
--
$ 53.89M
1727
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.72M
1728
Jotchua
Jotchua
JOTCHUA
$ 0.001503
-3.04%
+21.59%
-8.92%
--
$ 48.21M
1729
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11118
-1.39%
-20.65%
-36.60%
--
$ 542.96K
1730
OpenEden
OpenEden
EDEN
$ 0.03757
-0.74%
-2.98%
-11.37%
--
$ 1.71M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01273
+0.16%
-2.00%
-14.01%
--
$ 339.51K
1732
D. Energy
D. Energy
WATT
$ 0.03962
0.00%
-2.29%
-4.69%
--
$ 79.45K
1733
Splendor
Splendor
SPLD
$ 0.1177
+0.17%
-12.70%
-30.18%
--
$ 276.31K
1734
aPriori
aPriori
APR
$ 0.19321
-0.63%
+0.05%
-3.30%
--
$ 384.52K
1735
The9bit
The9bit
9BIT
$ 0.049958
+0.33%
+3.99%
+6.14%
--
$ 16.44M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,836種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。