關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 62,902.74
+0.10%
-2.75%
-2.22%
$ 1.26T
$ 9.24K
2
以太幣
以太幣
ETH
$ 1,862.98
-0.02%
-2.81%
-0.72%
$ 224.93B
$ 125.34K
3
幣安幣
幣安幣
BNB
$ 587.16
+0.10%
-0.76%
+3.09%
$ 79.17B
$ 24.10K
4
USDCoin
USDCoin
USDC
$ 1.00083
0.00%
+0.02%
0.00%
$ 74.86B
$ 65.26M
5
瑞波幣
瑞波幣
XRP
$ 1.0619
-0.07%
-1.87%
-3.26%
$ 65.96B
$ 13.36M
6
Solana
Solana
SOL
$ 72.9
+0.05%
-2.08%
-2.42%
$ 42.31B
$ 430.43K
7
波場
波場
TRX
$ 0.3259
0.00%
-0.73%
-1.72%
$ 30.93B
$ 17.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,861.98
0.00%
-2.82%
-0.77%
$ 16.75B
$ 29.95
9
Hyperliquid
Hyperliquid
HYPE
$ 52.65
-0.08%
-5.81%
-9.37%
$ 13.37B
$ 48.69K
10
狗狗幣
狗狗幣
DOGE
$ 0.06964
-0.06%
-0.90%
-2.69%
$ 11.88B
$ 84.94M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.02%
0.00%
$ 10.58B
$ 59.98K
12
Zcash
Zcash
ZEC
$ 457.69
+0.37%
-2.83%
-6.06%
$ 7.65B
$ 5.10K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,937.79
+0.09%
-2.74%
-2.14%
$ 7.34B
$ 2.11
14
門羅幣
門羅幣
XMR
$ 359.53
-0.04%
-0.61%
-1.53%
$ 6.74B
$ 9.25K
15
艾達幣
艾達幣
ADA
$ 0.1683
-0.18%
-1.00%
+1.76%
$ 6.11B
$ 21.30M
16
恆星幣
恆星幣
XLM
$ 0.1722
-0.12%
+0.41%
-3.31%
$ 5.82B
$ 2.48M
17
Chainlink
Chainlink
LINK
$ 8.173
+0.01%
-3.22%
-2.64%
$ 5.37B
$ 51.01K
18
Canton Network
Canton Network
CC
$ 0.11781
+0.14%
-2.14%
-3.75%
$ 4.59B
$ 1.44M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
+0.01%
0.00%
$ 4.49B
$ 357.39K
20
USD1
USD1
USD1
$ 1.00007
+0.01%
0.00%
+0.03%
$ 4.39B
$ 3.20M
21
比特幣現金
比特幣現金
BCH
$ 210.3
+0.05%
-3.18%
+0.14%
$ 4.21B
$ 7.10K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.407
-0.28%
-1.27%
-6.90%
$ 3.76B
$ 764.38K
23
萊特幣
萊特幣
LTC
$ 44.3
-0.52%
-3.05%
-5.06%
$ 3.42B
$ 60.46K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.83
0.00%
-2.95%
+0.60%
$ 3.35B
$ 0.35
25
Hedera
Hedera
HBAR
$ 0.06879
+0.19%
+0.79%
-2.59%
$ 2.98B
$ 1.30M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004719
-0.44%
-1.11%
-5.35%
$ 2.77B
$ 420.41B
27
Avalanche
Avalanche
AVAX
$ 6.384
-0.28%
-0.73%
-5.16%
$ 2.76B
$ 36.52K
28
$ 0.6825
+0.15%
-1.29%
-4.06%
$ 2.75B
$ 973.58K
29
UNISWAP
UNISWAP
UNI
$ 4.361
+0.05%
-1.27%
+18.92%
$ 2.71B
$ 91.32K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.76
+0.01%
-1.00%
-0.30%
$ 2.48B
$ 759.73
31
Cronos
Cronos
CRO
$ 0.05436
+0.06%
-1.73%
-3.91%
$ 2.44B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.6606
-0.09%
-0.66%
-7.12%
$ 2.16B
$ 529.07K
33
Bittensor
Bittensor
TAO
$ 193.07
-0.54%
-0.20%
+0.56%
$ 2.13B
$ 6.23K
34
Ondo
Ondo
ONDO
$ 0.39052
-0.20%
-5.78%
+2.31%
$ 1.90B
$ 1.08M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.09
0.00%
-0.95%
-0.13%
$ 1.85B
$ 570.00
36
OKB
OKB
OKB
$ 86.013
-0.13%
-0.28%
+3.21%
$ 1.81B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05476
+0.46%
-0.98%
-2.58%
$ 1.74B
$ 1.34M
38
Aster
Aster
ASTER
$ 0.6004
+0.03%
-1.53%
-4.53%
$ 1.62B
$ 945.40K
39
HTX DAO
HTX DAO
HTX
$ 0.000001785
+0.06%
-1.22%
-2.51%
$ 1.62B
$ 30.27B
40
AaveToken
AaveToken
AAVE
$ 93.66
-0.36%
-5.25%
+1.95%
$ 1.45B
$ 2.91K
41
MemeCore
MemeCore
M
$ 1.10019
-0.32%
+10.75%
-12.11%
$ 1.43B
$ 133.51K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
+0.02%
-0.24%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0566
+0.26%
-1.59%
-2.81%
$ 1.32B
$ 1.01M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 235.86K
45
Mantle
Mantle
MNT
$ 0.3924
+0.08%
-1.51%
-4.95%
$ 1.29B
$ 199.70K
46
波卡
波卡
DOT
$ 0.7586
-0.13%
-1.16%
-6.89%
$ 1.28B
$ 1.59M
47
Internet Computer
Internet Computer
ICP
$ 2.068
+0.10%
-0.39%
-3.95%
$ 1.15B
$ 56.12K
48
Pepe
Pepe
PEPE
$ 0.000002763
-0.07%
-0.68%
+0.25%
$ 1.14B
$ 78.24B
49
Bitget Token
Bitget Token
BGB
$ 1.61742
+0.14%
-0.58%
-2.55%
$ 1.13B
$ 43.69K
50
以太幣經典
以太幣經典
ETC
$ 6.6
0.00%
-2.22%
-1.79%
$ 1.04B
$ 8.28K
51
Worldcoin
Worldcoin
WLD
$ 0.2994
-0.07%
-2.98%
-12.96%
$ 1.02B
$ 1.08M
52
MORPHO
MORPHO
MORPHO
$ 1.9976
+0.16%
0.00%
+1.76%
$ 1.01B
$ 29.00K
53
United Stables
United Stables
U
$ 1.0005
0.00%
-0.04%
-0.02%
$ 1.00B
$ 59.80K
54
Pi Network
Pi Network
PI
$ 0.08241
-0.10%
-0.45%
-0.35%
$ 885.91M
$ 1.95M
55
JUST
JUST
JST
$ 0.10306
-0.10%
+0.63%
-0.80%
$ 880.35M
$ 634.49K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5179
0.00%
-2.84%
-1.52%
$ 877.57M
$ 8.32K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07133
+0.13%
-0.57%
-7.20%
$ 758.98M
$ 2.28M
58
Kaspa
Kaspa
KAS
$ 0.027218
-0.06%
-2.28%
-3.00%
$ 748.56M
$ 16.80M
59
Ethena
Ethena
ENA
$ 0.0804
+0.27%
-0.81%
-6.59%
$ 747.40M
$ 6.85M
60
Quant
Quant
QNT
$ 60.21
+0.08%
-0.89%
-4.97%
$ 727.02M
$ 579.88
61
Render
Render
RENDER
$ 1.372
+0.15%
-3.03%
-6.47%
$ 712.75M
$ 73.25K
62
Algorand
Algorand
ALGO
$ 0.07886
-0.04%
-2.37%
-6.29%
$ 703.05M
$ 864.57K
63
Audiera
Audiera
BEAT
$ 4.05204
-0.54%
+3.14%
+21.23%
$ 655.90M
$ 152.26K
64
Jupiter
Jupiter
JUP
$ 0.1932
-0.05%
-0.97%
+4.04%
$ 641.82M
$ 634.94K
65
Beldex
Beldex
BDX
$ 0.08261
+0.05%
+0.33%
+0.27%
$ 641.43M
$ 4.68M
66
Binance Life
Binance Life
币安人生
$ 0.63876
+0.74%
-1.34%
+1.71%
$ 637.80M
$ 89.46K
67
COSMOS
COSMOS
ATOM
$ 1.226
0.00%
-4.52%
-11.48%
$ 629.85M
$ 543.10K
68
Filecoin
Filecoin
FIL
$ 0.7157
-0.33%
-0.24%
-2.80%
$ 564.64M
$ 2.19M
69
VVV
VVV
VVV
$ 11.7596
+0.19%
-5.29%
-11.45%
$ 551.26M
$ 6.89K
70
$ 0.006257
+0.22%
-0.30%
-2.09%
$ 537.54M
$ 10.51M
71
XDC Network
XDC Network
XDC
$ 0.02603
0.00%
-1.44%
-8.17%
$ 534.07M
$ 3.98M
72
Lighter
Lighter
LIT
$ 2.0701
-0.81%
-8.88%
-0.42%
$ 517.98M
$ 185.15K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.458
0.00%
-0.48%
+3.78%
$ 511.96M
$ 534.37K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
-0.01%
-0.01%
-0.04%
$ 492.73M
$ 6.61K
75
Arbitrum
Arbitrum
ARB
$ 0.0784
+0.58%
+0.12%
-5.39%
$ 486.14M
$ 1.28M
76
Injective
Injective
INJ
$ 4.864
-0.06%
-4.44%
-4.23%
$ 484.36M
$ 261.69K
77
Nexo
Nexo
NEXO
$ 0.7212
+0.28%
-1.37%
-3.12%
$ 466.06M
$ 109.59K
78
Aptos
Aptos
APT
$ 0.5568
-0.07%
-2.52%
-8.76%
$ 462.83M
$ 244.41K
79
VeChain
VeChain
VET
$ 0.004746
-0.38%
+0.47%
+1.41%
$ 407.23M
$ 13.87M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4155
-0.26%
-3.69%
+0.68%
$ 395.82M
$ 228.93K
81
DASH
DASH
DASH
$ 30.81
+0.10%
+1.75%
-5.58%
$ 391.75M
$ 28.46K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005969
-0.47%
-1.44%
-3.53%
$ 374.46M
$ 22.73M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4141
+0.12%
+3.43%
+2.59%
$ 366.62M
$ 4.27M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.545
-0.04%
-5.04%
-6.67%
$ 357.90M
$ 307.26K
85
SUN
SUN
SUN
$ 0.017805
-0.01%
-1.32%
-3.08%
$ 342.47M
$ 5.18M
86
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
+0.02%
-0.01%
$ 336.94M
$ 102.44K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.418
-0.07%
-2.88%
-10.10%
$ 335.94M
$ 752.83K
88
Pyth Network
Pyth Network
PYTH
$ 0.04026
+0.87%
-1.10%
-5.85%
$ 318.15M
$ 7.31M
89
FET
FET
FET
$ 0.1407
-0.28%
-2.97%
-11.13%
$ 317.37M
$ 1.30M
90
Curve
Curve
CRV
$ 0.2085
-0.05%
-1.88%
+2.66%
$ 316.24M
$ 1.41M
91
SEI
SEI
SEI
$ 0.04152
-0.02%
-2.17%
-7.19%
$ 299.25M
$ 1.94M
92
SPX6900
SPX6900
SPX
$ 0.3209
+0.34%
-3.95%
-3.37%
$ 298.57M
$ 350.69K
93
TIA
TIA
TIA
$ 0.3201
-0.03%
-2.50%
-5.98%
$ 293.64M
$ 757.24K
94
Lido DAO
Lido DAO
LDO
$ 0.3449
-0.09%
-6.50%
-7.11%
$ 290.86M
$ 332.76K
95
Gnosis
Gnosis
GNO
$ 105.25
+0.10%
-2.60%
-1.87%
$ 276.99M
$ 564.04
96
Terra Classic
Terra Classic
LUNC
$ 0.00004932
-0.30%
-1.60%
-9.02%
$ 271.71M
$ 1.91B
97
AINFT
AINFT
NFT
$ 0.0000002699
+0.11%
+0.11%
+0.22%
$ 266.44M
$ 270.55B
98
BitTorrent
BitTorrent
BTT
$ 0.000000262
-0.08%
-1.17%
-3.57%
$ 258.51M
$ 244.01B
99
Kaito
Kaito
KAITO
$ 1.0736
+0.79%
-2.28%
+3.33%
$ 257.01M
$ 115.34K
100
LayerZero
LayerZero
ZRO
$ 0.7436
+0.16%
-2.77%
-13.98%
$ 254.69M
$ 771.99K
101
BitcoinSV
BitcoinSV
BSV
$ 12.62
+0.32%
+0.48%
-4.38%
$ 253.54M
$ 4.81K
102
Stacks
Stacks
STX
$ 0.1377
-0.07%
-2.40%
+0.95%
$ 250.96M
$ 435.29K
103
JITO
JITO
JTO
$ 0.5144
+0.55%
-0.04%
-13.53%
$ 247.07M
$ 198.99K
104
Bonk
Bonk
BONK
$ 0.000002809
+0.32%
-3.67%
-9.63%
$ 247.00M
$ 183.86B
105
Pendle
Pendle
PENDLE
$ 1.437
+0.14%
+0.49%
-3.03%
$ 246.06M
$ 181.66K
106
Monad
Monad
MON
$ 0.0207
+0.34%
-4.75%
-0.39%
$ 244.31M
$ 5.87M
107
Decred
Decred
DCR
$ 13.121
+0.11%
-4.05%
+13.45%
$ 230.23M
$ 11.68K
108
CONFLUX
CONFLUX
CFX
$ 0.04233
-0.42%
+2.40%
-4.65%
$ 220.35M
$ 7.20M
109
Tezos
Tezos
XTZ
$ 0.2004
+0.05%
-2.24%
-9.87%
$ 218.55M
$ 285.63K
110
Bitway
Bitway
BTW
$ 0.100634
+1.78%
+16.01%
+26.15%
$ 216.75M
$ 6.73M
111
Immutable X
Immutable X
IMX
$ 0.1066
+0.76%
-2.29%
-14.53%
$ 213.00M
$ 705.36K
112
Jasmy
Jasmy
JASMY
$ 0.004336
0.00%
-0.74%
-1.62%
$ 212.76M
$ 20.41M
113
DEXE
DEXE
DEXE
$ 2.595
+0.16%
+11.83%
-41.67%
$ 210.59M
$ 333.61K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.00000095
-0.05%
-0.80%
-0.73%
$ 199.54M
$ 236.77B
115
FLOKI
FLOKI
FLOKI
$ 0.00002043
+0.05%
-1.26%
-8.08%
$ 194.86M
$ 3.44B
116
DoubleZero
DoubleZero
2Z
$ 0.05595
+0.05%
+0.29%
-9.75%
$ 193.98M
$ 943.81K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15908
-0.34%
-2.86%
-6.86%
$ 189.18M
$ 351.42K
118
Falcon Finance
Falcon Finance
FF
$ 0.06477
+0.34%
-0.72%
+7.68%
$ 186.19M
$ 1.62M
119
OP
OP
OP
$ 0.08519
-0.26%
-3.12%
-7.58%
$ 183.76M
$ 540.73K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0017888
-0.20%
+0.57%
-5.97%
$ 178.67M
$ 109.56M
121
Humanity
Humanity
H
$ 0.06321
+1.13%
-3.46%
-2.39%
$ 177.15M
$ 1.70M
122
Velvet
Velvet
VELVET
$ 0.41205
+1.19%
+1.46%
-13.96%
$ 174.10M
$ 464.18K
123
ENS
ENS
ENS
$ 4.246
+0.19%
-1.62%
-2.10%
$ 171.29M
$ 13.12K
124
Telcoin
Telcoin
TEL
$ 0.001724
+0.23%
-0.52%
+0.12%
$ 165.63M
$ 43.13M
125
Compound
Compound
COMP
$ 16.53
0.00%
-0.42%
-4.79%
$ 165.10M
$ 3.55K
126
Kaia
Kaia
KAIA
$ 0.02596
-0.42%
-5.19%
-13.18%
$ 164.61M
$ 2.21M
127
$ 750.65
+0.03%
+0.27%
+0.71%
$ 162.55M
$ 94.75
128
Raydium
Raydium
RAY
$ 0.6018
+0.17%
-1.76%
-3.67%
$ 161.97M
$ 105.21K
129
STRK
STRK
STRK
$ 0.02553
+0.24%
-1.58%
-15.11%
$ 161.80M
$ 6.55M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3737
+0.48%
-4.40%
+10.74%
$ 161.71M
$ 288.52K
131
BUILDon
BUILDon
B
$ 0.15928
+0.95%
+0.93%
+0.52%
$ 159.10M
$ 683.00K
132
Graph Token
Graph Token
GRT
$ 0.01431
+0.28%
-4.36%
-12.03%
$ 154.75M
$ 5.32M
133
Tagger
Tagger
TAG
$ 0.0014047
-0.68%
+27.18%
+32.57%
$ 153.28M
$ 118.98M
134
MX Token
MX Token
MX
$ 1.622
-0.06%
-0.41%
-1.63%
$ 148.95M
$ 774.71K
135
THORChain
THORChain
RUNE
$ 0.4314
+0.09%
-1.37%
+1.08%
$ 146.04M
$ 464.18K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8432
-0.12%
+0.80%
-5.60%
$ 145.71M
$ 75.26K
137
MIOTAC
MIOTAC
IOTA
$ 0.03195
-0.50%
-1.72%
-8.01%
$ 143.27M
$ 2.08M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1432
+0.14%
-1.17%
-6.90%
$ 142.93M
$ 1.72M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1783
+0.06%
-2.89%
-13.58%
$ 140.96M
$ 519.89K
140
ZANO
ZANO
ZANO
$ 8.981
-1.25%
+10.97%
-1.06%
$ 137.86M
$ 96.76K
141
$ 355.72
+0.54%
+5.59%
+11.16%
$ 137.42M
$ 166.37
142
XEC
XEC
XEC
$ 0.000006657
+1.35%
+14.12%
-4.32%
$ 135.28M
$ 57.51B
143
OriginTrail
OriginTrail
TRAC
$ 0.2699
-0.04%
-1.64%
-2.28%
$ 135.25M
$ 477.87K
144
Chiliz
Chiliz
CHZ
$ 0.01292
-0.08%
+0.16%
-9.66%
$ 134.33M
$ 8.38M
145
ApeCoin
ApeCoin
APE
$ 0.1351
-0.15%
-0.15%
-7.53%
$ 133.90M
$ 1.49M
146
Plasma
Plasma
XPL
$ 0.07366
-0.19%
-5.01%
-11.72%
$ 132.35M
$ 4.91M
147
Decentraland
Decentraland
MANA
$ 0.06585
-0.20%
-2.69%
-3.42%
$ 130.71M
$ 824.56K
148
$ 199.33
+0.05%
+0.90%
-4.19%
$ 130.50M
$ 312.33
149
NEO
NEO
NEO
$ 1.846
-0.11%
+0.98%
-6.20%
$ 130.29M
$ 32.90K
150
Vision
Vision
VSN
$ 0.03567
+0.03%
-3.69%
-8.75%
$ 129.95M
$ 2.57M
151
$ 86.32
+0.29%
-1.41%
-9.24%
$ 127.04M
$ 654.58
152
Project Ailey
Project Ailey
ALE
$ 0.2602
0.00%
-0.27%
-0.12%
$ 126.64M
$ 376.28K
153
$ 0.04274
-0.40%
+3.07%
-5.48%
$ 125.08M
$ 2.16M
154
Talus
Talus
US
$ 0.05671
-0.93%
+26.20%
+27.38%
$ 124.85M
$ 3.93M
155
Convex Finance
Convex Finance
CVX
$ 1.267
+0.32%
-5.30%
-4.37%
$ 124.42M
$ 54.84K
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12389
+0.90%
+0.67%
-1.82%
$ 124.10M
$ 768.52K
157
$ 62.43
+0.79%
-2.90%
-1.86%
$ 120.93M
$ 1.26K
158
$ 310.19
-0.06%
-0.41%
-1.15%
$ 120.75M
$ 213.05
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030894
0.00%
-5.67%
-12.55%
$ 119.00M
$ 4.53M
160
SoSoValue
SoSoValue
SOSO
$ 0.3396
+0.47%
+1.22%
-2.69%
$ 116.28M
$ 359.18K
161
GoMining
GoMining
GOMINING
$ 0.2864
+0.25%
-0.10%
-0.73%
$ 115.66M
$ 573.20K
162
1INCH
1INCH
1INCH
$ 0.08155
+0.02%
-3.69%
-0.93%
$ 115.44M
$ 646.86K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05239
-0.44%
-3.62%
-7.47%
$ 114.18M
$ 4.94M
164
SOON
SOON
SOON
$ 0.223
-1.16%
+5.62%
+30.95%
$ 114.08M
$ 1.47M
165
Arweave
Arweave
AR
$ 1.722
0.00%
-0.81%
-7.59%
$ 112.73M
$ 49.92K
166
Genius
Genius
GENIUS
$ 0.32946
-0.31%
+0.12%
-10.40%
$ 110.57M
$ 331.06K
167
SafePal
SafePal
SFP
$ 0.2195
-0.45%
+2.95%
-0.63%
$ 109.90M
$ 283.03K
168
AWE Network
AWE Network
AWE
$ 0.05614
+0.02%
+4.31%
-2.25%
$ 109.49M
$ 1.01M
169
A
A
A
$ 0.06413
+0.50%
+4.52%
+3.39%
$ 105.92M
$ 942.30K
170
Centrifuge
Centrifuge
CFG
$ 0.1749
-0.45%
-4.62%
+1.62%
$ 101.18M
$ 344.01K
171
RealLink
RealLink
REAL
$ 0.07295
+0.10%
-3.61%
-2.47%
$ 100.40M
$ 2.99M
172
AKEDO
AKEDO
AKE
$ 0.0043568
-1.34%
-3.66%
+39.71%
$ 98.37M
$ 335.52M
173
BAT
BAT
BAT
$ 0.06475
+1.62%
-0.18%
-13.84%
$ 97.84M
$ 1.33M
174
Newton
Newton
AB
$ 0.000978
+0.41%
+1.65%
+0.30%
$ 97.64M
$ 8.12M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09537
+1.71%
-8.45%
-3.41%
$ 96.72M
$ 1.21M
176
Sentient
Sentient
SENT
$ 0.01345
+1.29%
+3.66%
+5.13%
$ 96.41M
$ 5.96M
177
dYdX
dYdX
DYDX
$ 0.1137
-0.55%
+2.34%
-8.41%
$ 95.44M
$ 857.83K
178
$ 0.2015
+0.50%
-0.35%
-13.65%
$ 93.01M
$ 323.39K
179
Cheems
Cheems
CHEEMS
$ 0.0000004937
+0.02%
+1.68%
+9.83%
$ 92.81M
$ 109.93B
180
Backpack
Backpack
BP
$ 0.3673
-1.10%
-6.49%
-20.71%
$ 91.90M
$ 614.82K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
+0.82%
+1.56%
$ 91.65M
$ 2.41K
182
UnifAI
UnifAI
UAI
$ 0.3772
+0.56%
+3.13%
+14.08%
$ 89.86M
$ 1.05M
183
RIF
RIF
RIF
$ 0.09016
+1.23%
-4.01%
+1.58%
$ 89.40M
$ 2.27M
184
Kamino
Kamino
KMNO
$ 0.01814
+1.83%
+1.66%
+3.03%
$ 88.80M
$ 3.25M
185
Gala
Gala
GALA
$ 0.001822
-0.16%
+2.25%
-8.61%
$ 88.24M
$ 113.46M
186
$ 61.48
-0.16%
-3.96%
-2.71%
$ 86.81M
$ 1.78K
187
Derive
Derive
DRV
$ 0.116
-0.16%
+23.93%
+1.13%
$ 85.55M
$ 455.59K
188
GEODNET
GEODNET
GEOD
$ 0.193
-0.15%
-5.47%
-7.33%
$ 85.09M
$ 328.85K
189
DeepBook
DeepBook
DEEP
$ 0.015663
+0.04%
-2.96%
-9.60%
$ 83.61M
$ 4.28M
190
FORM
FORM
FORM
$ 0.2099
+0.05%
-1.73%
+9.70%
$ 80.31M
$ 588.42K
191
Stargate Finance
Stargate Finance
STG
$ 0.1216
+0.16%
-1.06%
-9.33%
$ 80.31M
$ 444.91K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.653
-0.04%
-0.67%
-6.01%
$ 80.09M
$ 26.29K
193
$ 556.37
+0.08%
+2.40%
-6.98%
$ 79.32M
$ 100.32
194
Reserve Rights
Reserve Rights
RSR
$ 0.001268
+1.12%
+2.10%
+3.86%
$ 79.19M
$ 51.63M
195
Data Network
Data Network
DATA
$ 0.2227
-0.09%
-1.25%
-16.35%
$ 78.93M
$ 379.19K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07821
+0.13%
-1.72%
-1.61%
$ 78.16M
$ 867.79K
197
Aethir
Aethir
ATH
$ 0.003839
-0.21%
-2.11%
-12.49%
$ 77.42M
$ 19.54M
198
ZKsync
ZKsync
ZK
$ 0.007801
-0.27%
-2.29%
-15.67%
$ 77.30M
$ 8.71M
199
GRASS
GRASS
GRASS
$ 0.3134
+0.16%
+0.80%
-8.85%
$ 76.39M
$ 301.90K
200
XPR Network
XPR Network
XPR
$ 0.0026031
-0.09%
+1.60%
+2.84%
$ 75.83M
$ 50.02M
201
ORDI
ORDI
ORDI
$ 3.616
-1.43%
+9.68%
-1.24%
$ 75.18M
$ 36.25K
202
Beam
Beam
BEAMX
$ 0.001436
+0.49%
-1.30%
-8.99%
$ 73.72M
$ 38.49M
203
SNX
SNX
SNX
$ 0.2125
-0.23%
+2.16%
-0.61%
$ 73.31M
$ 591.34K
204
RaveDAO
RaveDAO
RAVE
$ 0.2873
0.00%
-2.00%
-0.55%
$ 72.99M
$ 3.56K
205
YearnFinance
YearnFinance
YFI
$ 2,011.5
+0.14%
-2.78%
-2.71%
$ 72.37M
$ 35.05
206
NEXPACE
NEXPACE
NXPC
$ 0.2509
-0.28%
+0.12%
-3.46%
$ 71.47M
$ 239.01K
207
Banana
Banana
BANANAS31
$ 0.007117
+0.16%
+2.02%
+0.50%
$ 70.81M
$ 6.49M
208
Comedian
Comedian
BAN
$ 0.07057
-0.25%
-1.59%
-5.30%
$ 70.56M
$ 990.36K
209
RE
RE
RE
$ 0.44256
+0.74%
-1.27%
-18.63%
$ 70.51M
$ 701.37K
210
Horizen
Horizen
ZEN
$ 3.891
-0.08%
-0.74%
-5.15%
$ 70.41M
$ 17.97K
211
BAS
BAS
BAS
$ 0.028114
+0.20%
+7.33%
+0.92%
$ 70.27M
$ 4.39M
212
Undeads Games
Undeads Games
UDS
$ 0.6964
+0.13%
+0.72%
-16.59%
$ 69.44M
$ 27.53K
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05849
+0.55%
-16.22%
-83.42%
$ 68.36M
$ 25.20M
214
Qtum
Qtum
QTUM
$ 0.6419
-0.09%
-0.43%
-6.05%
$ 68.06M
$ 89.53K
215
Orca
Orca
ORCA
$ 1.1152
-0.01%
-3.22%
-5.80%
$ 67.89M
$ 53.92K
216
$ 753.25
-0.08%
+0.94%
+0.67%
$ 67.85M
$ 72.69
217
CoW Protocol
CoW Protocol
COW
$ 0.1158
+0.26%
-0.60%
-12.20%
$ 67.11M
$ 459.86K
218
0x
0x
ZRX
$ 0.07895
-0.03%
+0.61%
-5.50%
$ 67.07M
$ 743.87K
219
$ 146.34
-0.12%
-6.48%
-7.91%
$ 66.89M
$ 524.64
220
Zilliqa
Zilliqa
ZIL
$ 0.003274
-0.55%
+9.56%
+26.06%
$ 65.44M
$ 17.47M
221
Livepeer
Livepeer
LPT
$ 1.303
-0.46%
+2.53%
-8.92%
$ 64.40M
$ 44.91K
222
Numeraire
Numeraire
NMR
$ 8.512
-0.05%
+0.38%
-5.63%
$ 63.68M
$ 7.96K
223
Huma Finance
Huma Finance
HUMA
$ 0.01966
+0.15%
-1.06%
-9.55%
$ 63.62M
$ 2.91M
224
VELO
VELO
VELO
$ 0.003635
-1.01%
+4.78%
-5.54%
$ 63.49M
$ 10.71M
225
FTX Token
FTX Token
FTT
$ 0.1922
+0.16%
-1.63%
-6.86%
$ 63.41M
$ 306.72K
226
Plume Network
Plume Network
PLUME
$ 0.010968
-1.33%
-3.92%
-7.76%
$ 63.21M
$ 8.69M
227
GMX
GMX
GMX
$ 6.007
+0.42%
-1.93%
-9.51%
$ 62.83M
$ 9.53K
228
Safe Token
Safe Token
SAFE
$ 0.083
0.00%
-2.24%
+0.97%
$ 62.24M
$ 87.60K
229
Walrus
Walrus
WAL
$ 0.02572
-0.27%
-1.91%
-11.88%
$ 61.66M
$ 2.44M
230
S
S
S
$ 0.02134
0.00%
-1.61%
-8.90%
$ 61.63M
$ 6.19M
231
SHX
SHX
SHX
$ 0.003448
-0.09%
-1.11%
-2.83%
$ 61.07M
$ 26.28M
232
$ 270.83
-0.01%
+5.05%
+16.24%
$ 60.86M
$ 216.74
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006017
+0.60%
-2.11%
0.00%
$ 60.70M
$ 103.72M
234
$ 814.6
-0.35%
-10.94%
-13.08%
$ 60.50M
$ 100.10
235
Holo Token
Holo Token
HOT
$ 0.0003414
-0.03%
-0.99%
+1.10%
$ 59.97M
$ 188.25M
236
RavenCoin
RavenCoin
RVN
$ 0.003585
+0.22%
+0.28%
-4.15%
$ 58.31M
$ 21.67M
237
Keeta
Keeta
KTA
$ 0.1051
0.00%
-3.75%
-11.75%
$ 58.25M
$ 653.21K
238
Qubic
Qubic
QUBIC
$ 0.0000004201
+0.17%
+1.55%
-1.92%
$ 58.14M
$ 255.33B
239
Quantix Finance
Quantix Finance
QFI
$ 58.088
-0.59%
-1.02%
-1.76%
$ 58.08M
$ 6.58K
240
Billions
Billions
BILL
$ 0.02382
-0.87%
-0.50%
-11.54%
$ 57.86M
$ 3.38M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057622
+0.18%
+1.69%
+1.41%
$ 57.62M
$ 1.12M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015385
+0.55%
+7.02%
+3.23%
$ 57.25M
$ 79.91M
243
Eurite
Eurite
EURI
$ 1.1533
+0.03%
+0.08%
+1.34%
$ 57.23M
$ 6.12K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040408
-0.26%
+0.23%
-1.71%
$ 56.92M
$ 11.92M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000312
+0.42%
+3.62%
+1.73%
$ 55.91M
$ 327.58T
246
Magma Finance
Magma Finance
MAGMA
$ 0.29395
+0.70%
-1.61%
-7.15%
$ 55.65M
$ 261.72K
247
Turbo
Turbo
TURBO
$ 0.0008089
+0.52%
+6.29%
+0.49%
$ 55.63M
$ 119.60M
248
Allora
Allora
ALLO
$ 0.27147
-0.59%
-2.30%
-28.82%
$ 54.52M
$ 798.51K
249
Kusama
Kusama
KSM
$ 2.967
-0.07%
-1.01%
-4.68%
$ 54.26M
$ 19.89K
250
TFUEL
TFUEL
TFUEL
$ 0.007267
+0.41%
-1.06%
-7.61%
$ 53.56M
$ 8.02M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049539
+0.56%
-0.94%
+9.63%
$ 53.52M
$ 12.11M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05343
-0.15%
+1.42%
-9.81%
$ 53.40M
$ 1.20M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04086
-0.05%
-3.29%
-7.64%
$ 52.60M
$ 1.41M
254
FLOW
FLOW
FLOW
$ 0.03083
-0.26%
+9.93%
+23.81%
$ 51.88M
$ 2.16M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.051407
+0.25%
+1.01%
-9.34%
$ 51.88M
$ 2.54M
256
ECOMI
ECOMI
OMI
$ 0.0001839
+1.44%
+14.33%
+21.56%
$ 51.62M
$ 543.24M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02304
-0.09%
+0.13%
-12.84%
$ 50.66M
$ 2.79M
258
ELF
ELF
ELF
$ 0.06063
+0.10%
+3.64%
-0.99%
$ 50.07M
$ 971.17K
259
Enjin
Enjin
ENJ
$ 0.02507
+0.08%
+0.04%
-7.02%
$ 49.44M
$ 2.23M
260
River
River
RIVER
$ 2.5181
-0.03%
-0.09%
-18.30%
$ 49.15M
$ 37.44K
261
Wormhole
Wormhole
W
$ 0.008052
+0.10%
-2.93%
-10.58%
$ 48.45M
$ 25.58M
262
$ 199.18
-0.09%
+0.61%
-4.26%
$ 47.86M
$ 319.44
263
Alchemy
Alchemy
ACH
$ 0.004736
-0.30%
+4.62%
+14.47%
$ 47.14M
$ 18.57M
264
Cysic
Cysic
CYS
$ 0.2909
+0.03%
+5.19%
-4.23%
$ 46.92M
$ 272.63K
265
Giggle Fund
Giggle Fund
GIGGLE
$ 46.61
+3.40%
+57.48%
+79.48%
$ 46.64M
$ 28.31K
266
IO
IO
IO
$ 0.13332
-0.02%
-4.50%
-7.12%
$ 46.47M
$ 1.19M
267
LAB
LAB
LAB
$ 0.1484
+0.63%
-1.01%
-4.87%
$ 45.99M
$ 1.20M
268
Xphere
Xphere
XP
$ 0.016451
-0.03%
-2.73%
-8.94%
$ 45.80M
$ 5.28M
269
Venus
Venus
XVS
$ 2.7708
-0.13%
+0.17%
-3.97%
$ 45.39M
$ 20.43K
270
Spark
Spark
SPK
$ 0.01612
+0.06%
+1.58%
-3.70%
$ 45.13M
$ 3.39M
271
Kava Labs
Kava Labs
KAVA
$ 0.04146
+0.36%
-4.22%
-9.01%
$ 44.93M
$ 1.40M
272
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
0.00%
$ 44.61M
$ 56.49K
273
COTI
COTI
COTI
$ 0.015429
-0.18%
+17.16%
+107.14%
$ 43.94M
$ 60.58M
274
$ 0.03678
-0.41%
-0.83%
-9.68%
$ 43.74M
$ 25.78K
275
SUSHI
SUSHI
SUSHI
$ 0.1517
+0.13%
-1.69%
-8.24%
$ 43.43M
$ 358.11K
276
GoPlus Security
GoPlus Security
GPS
$ 0.009282
+0.67%
-3.27%
+0.12%
$ 43.09M
$ 5.85M
277
Toshi
Toshi
TOSHI
$ 0.0001019
-0.87%
-1.06%
-5.80%
$ 43.08M
$ 577.14M
278
Babylon
Babylon
BABY
$ 0.01162
-0.60%
+1.40%
-6.47%
$ 42.90M
$ 14.21M
279
POPCAT
POPCAT
POPCAT
$ 0.04344
+0.28%
-0.32%
+0.28%
$ 42.61M
$ 1.90M
280
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04975
+1.66%
+109.29%
+92.17%
$ 42.30M
$ 5.50M
281
Momentum
Momentum
MMT
$ 0.2058
+1.57%
-19.69%
+19.01%
$ 42.29M
$ 4.15M
282
$ 0.004838
0.00%
-1.35%
-5.49%
$ 42.10M
$ 10.89M
283
BERA
BERA
BERA
$ 0.1528
-0.07%
-1.36%
-15.27%
$ 42.07M
$ 489.26K
284
ZetaChain
ZetaChain
ZETA
$ 0.02846
-0.42%
-1.45%
-11.81%
$ 41.67M
$ 2.52M
285
$ 750.67
+0.02%
+0.19%
+0.55%
$ 41.60M
$ 96.45
286
G Coin
G Coin
GCOIN
$ 0.0016448
+0.02%
-1.43%
-25.51%
$ 41.19M
$ 169.98M
287
Concordium
Concordium
CCD
$ 0.003257
+1.69%
-3.09%
-8.61%
$ 41.08M
$ 38.57M
288
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006022
+0.70%
+2.58%
+29.73%
$ 40.75M
$ 136.12M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
-0.05%
-0.82%
-4.35%
$ 40.56M
$ 308.62K
290
Sentism
Sentism
SENTIS
$ 0.20573
+0.17%
+2.05%
-0.59%
$ 40.53M
$ 199.25K
291
Blur
Blur
BLUR
$ 0.01426
+0.21%
+0.70%
-2.91%
$ 40.49M
$ 4.04M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00532
-0.24%
-5.59%
-9.37%
$ 40.44M
$ 15.35M
293
Nervos Network
Nervos Network
CKB
$ 0.0008216
-0.01%
-0.12%
-7.97%
$ 40.17M
$ 70.34M
294
XYO
XYO
XYO
$ 0.00288
-1.36%
+0.34%
-3.32%
$ 40.16M
$ 18.23M
295
Request
Request
REQ
$ 0.0508
-0.38%
-0.26%
-20.32%
$ 40.15M
$ 1.09M
296
Aztec
Aztec
AZTEC
$ 0.01396
-0.07%
-1.76%
-2.72%
$ 40.14M
$ 4.60M
297
Oasis
Oasis
ROSE
$ 0.005147
-0.06%
-0.12%
-3.20%
$ 39.98M
$ 15.10M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03993
+0.99%
+2.84%
-5.53%
$ 39.82M
$ 1.63M
299
TROLL
TROLL
TROLLSOL
$ 0.039246
+0.58%
-8.30%
+2.20%
$ 39.43M
$ 1.84M
300
SPACE ID
SPACE ID
ID
$ 0.02815
+0.65%
+3.40%
-9.46%
$ 39.16M
$ 2.62M
301
Bedrock
Bedrock
BR
$ 0.1496
+0.67%
+1.15%
+0.20%
$ 39.08M
$ 368.02K
302
ONEchain
ONEchain
CROSS
$ 0.09253
+0.32%
+4.74%
+21.27%
$ 39.03M
$ 834.54K
303
peaq network
peaq network
PEAQ
$ 0.01728
-0.17%
-1.31%
-8.80%
$ 38.63M
$ 2.49M
304
BitDCA
BitDCA
BDCA
$ 0.472
-0.67%
-2.95%
-4.09%
$ 38.63M
$ 258.77K
305
MOG Coin
MOG Coin
MOG
$ 0.0000000969
+0.51%
-1.79%
-1.33%
$ 38.50M
$ 615.77B
306
RONIN
RONIN
RON
$ 0.04968
-0.92%
+4.07%
-4.26%
$ 38.32M
$ 1.97M
307
$ 0.07055
-0.16%
+0.85%
-12.21%
$ 37.91M
$ 845.88K
308
Threshold
Threshold
T
$ 0.003391
-0.53%
+4.56%
-4.77%
$ 37.87M
$ 17.00M
309
CELO
CELO
CELO
$ 0.06287
0.00%
-0.57%
-7.49%
$ 37.72M
$ 920.04K
310
Ontology Token
Ontology Token
ONT
$ 0.03759
-0.27%
-0.21%
-9.74%
$ 37.51M
$ 1.44M
311
RedStone
RedStone
RED
$ 0.08975
+0.17%
-0.64%
-7.62%
$ 37.48M
$ 774.37K
312
$ 0.005827
0.00%
+1.17%
-5.39%
$ 37.18M
$ 9.72M
313
Orochi Network
Orochi Network
ON
$ 0.26739
+5.59%
+10.73%
+91.37%
$ 36.80M
$ 1.16M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.2511
+0.16%
+0.36%
+1.83%
$ 36.62M
$ 304.26K
315
Propy
Propy
PRO
$ 0.3628
-0.08%
-1.14%
-2.76%
$ 36.28M
$ 156.16K
316
Gravity
Gravity
G
$ 0.00332
+0.06%
+0.49%
+1.75%
$ 35.87M
$ 22.03M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3463
+0.03%
-3.29%
-6.49%
$ 35.87M
$ 172.15K
318
GOHOME
GOHOME
GOHOME
$ 70.71
+0.35%
+0.18%
-0.60%
$ 35.48M
$ 274.93
319
SSV Token
SSV Token
SSV
$ 2.172
+0.51%
-1.99%
+3.88%
$ 35.42M
$ 24.05K
320
Purr
Purr
PURR
$ 0.05918
-0.66%
-8.03%
-3.56%
$ 35.20M
$ 890.02K
321
Mask Network
Mask Network
MASK
$ 0.3495
-0.14%
-0.29%
-6.45%
$ 34.93M
$ 162.50K
322
Alaya AI
Alaya AI
AGT
$ 0.015336
+0.47%
-1.11%
+1.64%
$ 34.86M
$ 4.96M
323
Rocket Pool
Rocket Pool
RPL
$ 1.546
-0.77%
-1.47%
-9.12%
$ 34.79M
$ 36.08K
324
LINEA
LINEA
LINEA
$ 0.002249
-0.36%
+0.45%
-6.77%
$ 34.76M
$ 40.83M
325
$ 687.62
+0.03%
-0.59%
-0.52%
$ 34.65M
$ 121.59
326
Moo Deng
Moo Deng
MOODENG
$ 0.03505
+0.09%
+0.66%
-5.73%
$ 34.53M
$ 1.97M
327
Amp
Amp
AMP
$ 0.0003949
0.00%
-0.95%
-7.24%
$ 34.27M
$ 140.34M
328
POLYX
POLYX
POLYX
$ 0.0324
-0.61%
-0.61%
-10.00%
$ 34.22M
$ 8.24K
329
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006714
-1.01%
-0.71%
+19.17%
$ 34.19M
$ 8.40M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1828
+0.16%
-0.05%
-6.25%
$ 34.08M
$ 318.38K
331
Zerebro
Zerebro
ZEREBRO
$ 0.034196
+0.14%
-4.12%
-5.94%
$ 34.00M
$ 2.64M
332
APRO
APRO
AT
$ 0.13554
-0.53%
+0.89%
-3.55%
$ 33.94M
$ 434.37K
333
Rekt
Rekt
REKTCOIN
$ 0.0000001204
0.00%
-4.92%
+14.23%
$ 33.93M
$ 56.89B
334
Espresso
Espresso
ESP
$ 0.06465
-0.34%
-7.47%
-13.91%
$ 33.79M
$ 1.74M
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003373
0.00%
-0.56%
-3.66%
$ 33.66M
$ 16.63M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003338
+0.12%
-0.12%
-7.57%
$ 33.58M
$ 198.93M
337
Notcoin
Notcoin
NOT
$ 0.0003313
0.00%
+0.33%
-7.96%
$ 32.89M
$ 189.40M
338
Memecoin
Memecoin
MEME
$ 0.0005232
+0.17%
+0.23%
-2.19%
$ 32.88M
$ 125.93M
339
ZEROBASE
ZEROBASE
ZBT
$ 0.11713
+1.06%
-0.06%
+6.70%
$ 32.84M
$ 686.94K
340
Succinct
Succinct
PROVE
$ 0.1678
0.00%
-0.42%
-12.32%
$ 32.74M
$ 289.50K
341
Mocaverse
Mocaverse
MOCA
$ 0.007698
-0.19%
-0.06%
-11.44%
$ 32.65M
$ 7.02M
342
BNKR
BNKR
BNKR
$ 0.0003251
+0.71%
0.00%
+0.40%
$ 32.60M
$ 170.90M
343
Euler Finance
Euler Finance
EUL
$ 1.3618
+0.77%
-3.27%
-32.77%
$ 32.57M
$ 179.68K
344
Spacecoin
Spacecoin
SPACE
$ 0.006095
+0.08%
-1.28%
-9.05%
$ 32.10M
$ 11.49M
345
ME
ME
ME
$ 0.05942
-0.08%
-1.85%
-9.33%
$ 32.05M
$ 931.04K
346
Fogo
Fogo
FOGO
$ 0.008333
+0.10%
+1.69%
-3.46%
$ 32.03M
$ 6.87M
347
USDP
USDP
USDP
$ 1.0008
-0.30%
0.00%
+0.04%
$ 31.98M
$ 12.71K
348
BSquared Network
BSquared Network
B2
$ 0.47357
+0.03%
+0.82%
+11.61%
$ 31.91M
$ 156.86K
349
Verge
Verge
XVG
$ 0.001915
+0.52%
+1.16%
-10.29%
$ 31.71M
$ 46.50M
350
$ 272.52
-0.10%
+1.14%
+1.26%
$ 31.17M
$ 209.27
351
Irys
Irys
IRYS
$ 0.01554
+2.23%
+3.25%
+19.23%
$ 31.12M
$ 5.40M
352
Subsquid
Subsquid
SQD
$ 0.02996
-0.03%
+0.03%
-7.06%
$ 31.09M
$ 1.84M
353
ApeX Protocol
ApeX Protocol
APEX
$ 0.2235
+0.45%
-9.54%
-16.05%
$ 31.02M
$ 586.77K
354
UMA
UMA
UMA
$ 0.3414
+0.03%
+1.73%
-4.82%
$ 30.96M
$ 194.17K
355
0G
0G
0G
$ 0.1423
-0.49%
-3.21%
-18.71%
$ 30.20M
$ 588.73K
356
Prom
Prom
PROM
$ 1.6339
-0.14%
-4.32%
-15.04%
$ 30.08M
$ 33.37K
357
HashKey Platform
HashKey Platform
HSK
$ 0.0866
+0.03%
+1.98%
+2.73%
$ 29.87M
$ 720.00K
358
Gensyn
Gensyn
AI
$ 0.0228
+0.04%
0.00%
-11.25%
$ 29.84M
$ 3.16M
359
Movement
Movement
MOVE
$ 0.007437
-0.67%
-5.46%
-24.35%
$ 29.79M
$ 7.71M
360
CASPER
CASPER
CSPR
$ 0.001865
+0.27%
+2.33%
+15.96%
$ 29.58M
$ 41.82M
361
StatusNetwork
StatusNetwork
SNT
$ 0.00616
0.00%
+0.66%
-13.28%
$ 29.55M
$ 9.02M
362
TornadoCash
TornadoCash
TORN
$ 5.59
+0.09%
+0.07%
+2.43%
$ 29.44M
$ 10.59K
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009851
-0.02%
-0.03%
+2.36%
$ 29.43M
$ 62.89M
364
Across Protocol
Across Protocol
ACX
$ 0.04195
-0.43%
+0.22%
-0.02%
$ 29.42M
$ 1.41M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003288
-0.18%
-1.35%
-7.61%
$ 29.24M
$ 166.87M
366
Degen
Degen
DEGEN
$ 0.0012534
+0.25%
-2.03%
+1.59%
$ 29.14M
$ 50.55M
367
Terra
Terra
LUNA
$ 0.04076
0.00%
-1.78%
-5.48%
$ 28.91M
$ 2.43M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002879
-0.07%
-1.98%
-7.53%
$ 28.69M
$ 3.00T
369
Bancor
Bancor
BNT
$ 0.2642
+0.08%
-2.80%
-3.16%
$ 28.45M
$ 285.93K
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005389
+0.13%
-0.04%
-4.55%
$ 28.40M
$ 1.17T
371
Dusk Network
Dusk Network
DUSK
$ 0.05755
+0.05%
-4.78%
-12.21%
$ 28.40M
$ 1.09M
372
Solayer
Solayer
LAYER
$ 0.06217
-0.29%
+0.48%
-4.69%
$ 28.38M
$ 1.00M
373
Waves
Waves
WAVES
$ 0.2178
-0.09%
-1.54%
-12.82%
$ 28.24M
$ 292.85K
374
WINK
WINK
WIN
$ 0.00002831
-0.14%
+7.58%
+15.41%
$ 28.21M
$ 2.33B
375
MANTRA
MANTRA
MANTRA
$ 0.005335
+0.19%
-0.02%
-13.62%
$ 28.15M
$ 13.19M
376
Siacoin
Siacoin
SC
$ 0.0005043
-0.14%
-0.85%
-12.04%
$ 28.15M
$ 103.58M
377
Manta Network
Manta Network
MANTA
$ 0.05892
-0.17%
+0.84%
-4.93%
$ 27.88M
$ 1.10M
378
Anoma
Anoma
XAN
$ 0.011094
+0.09%
-3.17%
-4.18%
$ 27.83M
$ 6.31M
379
Nock
Nock
NOCK
$ 0.0129
-0.08%
+2.11%
-18.96%
$ 27.59M
$ 6.22M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1128
-1.51%
-2.80%
0.00%
$ 27.59M
$ 18.75M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004939
+0.18%
-0.76%
-7.15%
$ 27.51M
$ 12.89M
382
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
383
deBridge
deBridge
DBR
$ 0.01403
+0.07%
-3.78%
-4.56%
$ 26.96M
$ 3.67M
384
VANA
VANA
VANA
$ 0.899
-0.67%
-11.49%
-24.24%
$ 26.90M
$ 182.69K
385
$ 27.69
-0.36%
+2.18%
-4.88%
$ 26.89M
$ 2.29K
386
Avantis
Avantis
AVNT
$ 0.08303
+0.23%
-1.19%
-8.43%
$ 26.87M
$ 771.30K
387
ETHGAS
ETHGAS
GWEI
$ 0.01537
-0.07%
+4.00%
-33.61%
$ 26.83M
$ 1.33M
388
Fabric
Fabric
ROBO
$ 0.01195
+1.18%
-16.69%
+2.57%
$ 26.73M
$ 15.22M
389
Epic Chain
Epic Chain
EPIC
$ 0.7899
+1.04%
+4.65%
+14.56%
$ 26.64M
$ 332.17K
390
PlaysOut
PlaysOut
PLAY
$ 0.03438
-0.03%
-5.65%
-6.87%
$ 26.61M
$ 4.47M
391
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006368
+2.40%
+6.85%
+4.12%
$ 26.59M
$ 1.33B
392
Block Street
Block Street
BSB
$ 0.12006
+0.40%
-3.20%
-6.85%
$ 26.58M
$ 1.17M
393
SIREN
SIREN
SIREN
$ 0.0367
+0.61%
+5.15%
-10.82%
$ 26.52M
$ 2.33M
394
SaharaAI
SaharaAI
SAHARA
$ 0.007708
+0.63%
-0.95%
-13.71%
$ 26.06M
$ 7.07M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10172
-0.14%
+0.76%
+1.29%
$ 25.45M
$ 2.93M
397
EDU Coin
EDU Coin
EDU
$ 0.03296
+0.68%
+2.92%
-4.55%
$ 25.38M
$ 2.88M
398
Zora
Zora
ZORA
$ 0.005588
+0.11%
-0.23%
-10.73%
$ 25.02M
$ 12.78M
399
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
+0.20%
-0.80%
$ 25.02M
$ 83.57K
400
SkyAI
SkyAI
SKYAI
$ 0.02524
-0.32%
-3.59%
-12.10%
$ 25.00M
$ 5.64M
401
Alchemist AI
Alchemist AI
ALCH
$ 0.02943
+0.51%
+6.71%
-0.44%
$ 24.89M
$ 1.88M
402
ETHW
ETHW
ETHW
$ 0.2297
-0.04%
-1.50%
-1.84%
$ 24.77M
$ 248.87K
403
$ 354.89
-0.20%
+5.11%
+10.50%
$ 24.62M
$ 173.64
404
iExec RLC
iExec RLC
RLC
$ 0.2827
+0.82%
-2.12%
+2.92%
$ 24.55M
$ 583.84K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003602
-0.22%
+0.42%
-1.76%
$ 24.33M
$ 63.14M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002427
+0.29%
-0.37%
-3.36%
$ 24.18M
$ 22.85M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.10985
+0.17%
+0.54%
-0.78%
$ 24.17M
$ 1.50M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04133
-1.07%
-2.52%
-46.82%
$ 23.97M
$ 1.43M
409
$ 52.21
+0.02%
-2.05%
-0.61%
$ 23.56M
$ 1.37K
410
HIVE
HIVE
HIVE
$ 0.04241
-0.14%
-0.47%
-10.50%
$ 23.48M
$ 2.78M
411
UPCX
UPCX
UPC
$ 0.1744
0.00%
-7.92%
-17.70%
$ 23.32M
$ 24.48M
412
SKALE
SKALE
SKL
$ 0.003734
-1.16%
+5.17%
-1.58%
$ 23.18M
$ 22.35M
413
Core DAO
Core DAO
CORE
$ 0.0183
+1.15%
+4.07%
0.00%
$ 22.81M
$ 6.63M
414
Synapse
Synapse
SYN
$ 0.10084
+1.91%
-8.77%
-39.48%
$ 22.67M
$ 3.29M
415
FRAX
FRAX
FRAX
$ 0.2581
+0.16%
+1.06%
-6.52%
$ 22.66M
$ 262.04K
416
MYX Finance
MYX Finance
MYX
$ 0.06829
+0.64%
-4.20%
-13.17%
$ 22.44M
$ 2.58M
417
$ 186.91
-0.27%
-5.23%
-5.56%
$ 22.22M
$ 374.64
418
Defi App
Defi App
HOME
$ 0.005498
+1.19%
+4.96%
-14.40%
$ 22.13M
$ 14.98M
419
SATS
SATS
SATS
$ 0.000000010667
+0.34%
+15.75%
+11.89%
$ 22.11M
$ 12.97T
420
B3 Base
B3 Base
B3
$ 0.00047
0.00%
-2.27%
-7.24%
$ 22.01M
$ 117.86M
421
Renzo
Renzo
REZ
$ 0.002566
+0.59%
+0.47%
+1.06%
$ 21.96M
$ 30.11M
422
SNEK
SNEK
SNEK
$ 0.0002935
+0.03%
-0.31%
+0.72%
$ 21.92M
$ 207.69M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01148
0.00%
-0.78%
-8.61%
$ 21.65M
$ 4.74M
424
Kyber Network
Kyber Network
KNC
$ 0.1036
-0.29%
-1.15%
-7.51%
$ 21.64M
$ 486.07K
425
Merlin Chain
Merlin Chain
MERL
$ 0.01703
-0.06%
-1.80%
-2.42%
$ 21.62M
$ 3.90M
426
Wojak
Wojak
WOJAK
$ 0.0000000645
+0.58%
-0.72%
+4.16%
$ 21.47M
$ 3.86T
427
Arkham
Arkham
ARKM
$ 0.09551
+0.50%
+0.83%
-10.02%
$ 21.44M
$ 746.86K
428
Infinity Ground
Infinity Ground
AIN
$ 0.07005
-0.30%
-13.89%
-20.61%
$ 21.34M
$ 1.18M
429
CyberConnect
CyberConnect
CYBER
$ 0.3033
-0.10%
-0.16%
-6.24%
$ 21.29M
$ 187.63K
430
Codatta
Codatta
XNY
$ 0.008429
+0.01%
+23.34%
+24.85%
$ 21.18M
$ 24.86M
431
Illuvium
Illuvium
ILV
$ 2.845
+0.07%
-1.42%
-1.59%
$ 20.91M
$ 21.24K
432
BounceToken
BounceToken
AUCTION
$ 3.027
-0.07%
-0.63%
-3.08%
$ 20.91M
$ 17.60K
433
Constellation
Constellation
DAG
$ 0.007248
+0.01%
-1.06%
-4.37%
$ 20.86M
$ 9.17M
434
IOSToken
IOSToken
IOST
$ 0.0006109
-0.13%
+0.71%
-6.12%
$ 20.76M
$ 125.81M
435
Osmosis
Osmosis
OSMO
$ 0.02678
+0.08%
-2.20%
-8.82%
$ 20.73M
$ 2.28M
436
Lista DAO
Lista DAO
LISTA
$ 0.05136
0.00%
+7.22%
+2.08%
$ 20.71M
$ 1.42M
437
Somnia
Somnia
SOMI
$ 0.08486
-0.09%
+0.70%
-13.05%
$ 20.64M
$ 687.52K
438
STEPN
STEPN
STEPN
$ 0.006577
+0.05%
+1.78%
-8.09%
$ 20.51M
$ 8.94M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002177
-0.05%
-2.84%
-7.40%
$ 20.32M
$ 25.87M
440
Chia Network
Chia Network
XCH
$ 1.414
-0.50%
-1.61%
+9.17%
$ 20.25M
$ 68.62K
441
Aleo
Aleo
ALEO
$ 0.01694
+0.06%
-3.64%
-10.70%
$ 20.17M
$ 4.44M
442
STEEM
STEEM
STEEM
$ 0.03663
-0.08%
-0.14%
-7.18%
$ 20.12M
$ 2.87M
443
Sapien
Sapien
SAPIEN
$ 0.08111
-0.11%
+1.91%
+3.81%
$ 20.10M
$ 1.16M
444
STORJ
STORJ
STORJ
$ 0.04704
+0.38%
-4.69%
-36.23%
$ 19.95M
$ 1.29M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04205
-0.12%
-0.07%
-7.51%
$ 19.83M
$ 1.47M
446
Pundi X
Pundi X
PUNDIX
$ 0.07595
-0.01%
-0.66%
-6.74%
$ 19.59M
$ 714.92K
447
$ 309.44
+0.01%
-0.30%
-1.04%
$ 19.52M
$ 322.19
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005241
-0.32%
+2.17%
-4.02%
$ 19.01M
$ 117.24M
449
Hyperlane
Hyperlane
HYPER
$ 0.05613
-0.87%
-5.76%
-11.51%
$ 18.92M
$ 1.11M
450
$ 85.16
-0.14%
-0.36%
-0.41%
$ 18.90M
$ 679.13
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10304
-0.08%
+0.02%
-0.11%
$ 18.87M
$ 1.40M
452
DODO
DODO
DODO
$ 0.01865
+0.05%
+2.69%
+0.38%
$ 18.72M
$ 3.76M
453
ARK
ARK
ARK
$ 0.09393
-0.03%
-0.47%
-9.04%
$ 18.55M
$ 607.96K
454
Based
Based
BASED
$ 0.07897
-0.56%
-0.89%
-7.10%
$ 18.51M
$ 3.56M
455
GIGACHAD
GIGACHAD
GIGA
$ 0.001969
-0.15%
-4.92%
-3.05%
$ 18.34M
$ 29.25M
456
OpenServ
OpenServ
SERV
$ 0.02356
-1.46%
-9.84%
-24.15%
$ 18.14M
$ 1.08M
457
Freysa
Freysa
FAI
$ 0.002213
+0.05%
-2.68%
-3.91%
$ 18.13M
$ 24.27M
458
Power Protocol
Power Protocol
POWER
$ 0.08633
-0.61%
+5.36%
-5.81%
$ 18.11M
$ 3.79M
459
OpenGradient
OpenGradient
OPG
$ 0.09498
+0.42%
+2.90%
-8.43%
$ 18.06M
$ 905.80K
460
WAX
WAX
WAXP
$ 0.003925
-0.10%
+3.83%
-0.76%
$ 18.00M
$ 21.39M
461
Nosana
Nosana
NOS
$ 0.25044
+0.09%
-2.72%
-1.63%
$ 17.98M
$ 263.56K
462
Harmony
Harmony
ONE
$ 0.001203
-0.25%
+1.01%
-6.53%
$ 17.98M
$ 126.06M
463
Metis
Metis
METIS
$ 2.406
-0.29%
-2.92%
-10.85%
$ 17.91M
$ 25.53K
464
Clearpool
Clearpool
CPOOL
$ 0.01822
+0.22%
-0.97%
-5.03%
$ 17.85M
$ 2.90M
465
DOGS
DOGS
DOGS
$ 0.00003436
-0.03%
+0.15%
-6.19%
$ 17.78M
$ 2.04B
466
Aevo
Aevo
AEVO
$ 0.01931
+0.63%
+5.00%
+1.63%
$ 17.71M
$ 3.09M
467
BounceBit
BounceBit
BB
$ 0.01514
+0.26%
-2.76%
-13.77%
$ 17.63M
$ 12.62M
468
IQ
IQ
IQ
$ 0.0006617
-0.21%
+0.30%
-8.96%
$ 17.41M
$ 84.91M
469
MEET48
MEET48
IDOL
$ 0.01657
-0.66%
+9.33%
+9.77%
$ 17.29M
$ 6.23M
470
Aixbt
Aixbt
AIXBT
$ 0.0172
+0.12%
+1.13%
-5.79%
$ 17.05M
$ 3.20M
471
Catizen
Catizen
CATI
$ 0.03732
-0.11%
+9.68%
-2.62%
$ 17.02M
$ 1.54M
472
Ergo
Ergo
ERG
$ 0.2051
-0.68%
-1.92%
-4.71%
$ 17.01M
$ 273.21K
473
$ 99.6
-0.10%
-0.68%
+4.06%
$ 16.95M
$ 652.59
474
ChainGPT
ChainGPT
CGPT
$ 0.018051
-0.18%
+0.89%
-2.95%
$ 16.86M
$ 3.63M
475
CARV
CARV
CARV
$ 0.02766
-0.61%
-0.36%
-11.04%
$ 16.85M
$ 1.87M
476
Bonfida
Bonfida
FIDA
$ 0.01702
+0.53%
-1.97%
-13.74%
$ 16.80M
$ 3.28M
477
Acurast
Acurast
ACU
$ 0.07764
-0.08%
+2.56%
+2.18%
$ 16.68M
$ 854.40K
478
CETUS
CETUS
CETUS
$ 0.01757
+0.06%
+0.40%
-3.41%
$ 16.65M
$ 3.66M
479
API3
API3
API3
$ 0.191
-0.05%
+0.37%
-12.60%
$ 16.55M
$ 285.76K
480
Phala
Phala
PHA
$ 0.01964
+0.15%
-2.14%
-13.18%
$ 16.54M
$ 3.52M
481
dKargo
dKargo
DKA
$ 0.003253
+1.26%
+1.01%
-13.30%
$ 16.47M
$ 16.99M
482
$ 0.1698
0.00%
-6.73%
-4.96%
$ 16.40M
$ 389.73K
483
Symbol
Symbol
XYM
$ 0.002506
+0.44%
-3.94%
-8.15%
$ 16.39M
$ 22.25M
484
Pocket Network
Pocket Network
POKT
$ 0.006985
0.00%
+1.42%
-6.05%
$ 16.34M
$ 164.66K
485
Cobak Token
Cobak Token
CBK
$ 0.1629
+0.12%
-0.55%
-6.30%
$ 16.20M
$ 334.56K
486
Edge
Edge
EDGE1
$ 0.06354
+0.44%
-7.08%
+0.13%
$ 16.19M
$ 822.90K
487
Pippin
Pippin
PIPPIN
$ 0.016087
-0.19%
+4.06%
-3.67%
$ 16.13M
$ 10.03M
488
Flux
Flux
FLUX
$ 0.03904
+0.13%
+2.01%
-3.94%
$ 16.06M
$ 1.62M
489
CertiK
CertiK
CTK
$ 0.09963
+0.47%
+2.95%
-4.11%
$ 15.96M
$ 598.84K
490
Starpower
Starpower
STAR
$ 0.0875
-1.15%
+6.46%
-29.06%
$ 15.95M
$ 605.12K
491
Koma Inu
Koma Inu
KOMA
$ 0.0288
+7.94%
+93.61%
+240.70%
$ 15.89M
$ 38.33M
492
BULLA
BULLA
BULLA
$ 0.015681
+0.93%
-7.50%
+42.50%
$ 15.87M
$ 53.98M
493
STBL
STBL
STBL
$ 0.02282
+0.04%
+1.21%
-7.26%
$ 15.83M
$ 2.55M
494
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01726
+0.06%
-2.20%
+0.17%
$ 15.83M
$ 3.09M
495
Infinex
Infinex
INX
$ 0.007906
+0.09%
+4.23%
+9.41%
$ 15.82M
$ 10.11M
496
Bless
Bless
BLESS
$ 0.008154
-0.33%
+1.04%
+0.88%
$ 15.80M
$ 21.66M
497
Sign
Sign
SIGN
$ 0.006864
-0.13%
-3.11%
-17.63%
$ 15.77M
$ 8.49M
498
HumidiFi
HumidiFi
WET
$ 0.06779
-0.29%
-0.63%
-0.64%
$ 15.61M
$ 1.14M
499
Yei Finance
Yei Finance
CLO
$ 0.12038
+1.04%
-0.02%
-5.10%
$ 15.57M
$ 737.26K
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8689
+0.89%
+1.98%
-6.54%
$ 15.53M
$ 388.51K
501
Rizenet Token
Rizenet Token
RIZE
$ 0.007906
-0.82%
+18.19%
+7.87%
$ 15.45M
$ 15.33M
502
Blast
Blast
BLAST
$ 0.0002395
+0.25%
-2.87%
-11.41%
$ 15.22M
$ 233.46M
503
MGO
MGO
MGO
$ 0.00944
-0.33%
+0.72%
-2.53%
$ 15.13M
$ 8.83M
504
ABEY
ABEY
ABEY
$ 0.01453
-0.34%
-2.23%
-5.18%
$ 15.10M
$ 686.14K
505
Zentry
Zentry
ZENT
$ 0.001863
+0.16%
+3.72%
-2.45%
$ 14.96M
$ 34.67M
506
Tensor
Tensor
TNSR
$ 0.03072
0.00%
+0.89%
-4.97%
$ 14.92M
$ 1.92M
507
$ 87.4
-0.35%
-0.81%
+4.20%
$ 14.87M
$ 667.19
508
OKZOO
OKZOO
AIOT
$ 0.050592
+0.45%
+2.61%
-1.31%
$ 14.86M
$ 1.20M
509
NYM
NYM
NYM
$ 0.01754
-0.17%
-2.34%
+1.27%
$ 14.64M
$ 2.91M
510
Fluent
Fluent
BLEND
$ 0.07397
-0.03%
+0.15%
+13.11%
$ 14.55M
$ 979.16K
511
WalletConnect
WalletConnect
WCT
$ 0.03628
-0.17%
+0.81%
-9.91%
$ 14.51M
$ 1.76M
512
Loopring
Loopring
LRC
$ 0.01056
-0.38%
-1.31%
-9.54%
$ 14.40M
$ 5.19M
513
Chintai Network
Chintai Network
CHEX
$ 0.01145
0.00%
-7.51%
+2.69%
$ 14.30M
$ 4.92M
514
$ 100.98
+0.10%
+0.06%
-0.10%
$ 14.30M
$ 557.79
515
Big Time
Big Time
BIGTIME
$ 0.005726
-0.14%
-0.10%
-11.72%
$ 14.29M
$ 9.88M
516
QuarkChain
QuarkChain
QKC
$ 0.001965
+0.20%
-0.15%
+0.56%
$ 14.25M
$ 26.70M
517
Banana Gun
Banana Gun
BANANA
$ 3.563
-0.53%
-4.60%
-2.53%
$ 14.21M
$ 16.02K
518
Taiko
Taiko
TAIKO
$ 0.0726
+0.41%
+0.97%
-7.39%
$ 14.15M
$ 755.20K
519
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01457
+1.25%
+19.26%
+14.21%
$ 14.07M
$ 19.59M
520
Electroneum
Electroneum
ETN
$ 0.000782
0.00%
+3.99%
+6.39%
$ 14.06M
$ 112.56M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6667
-0.12%
-0.65%
-10.12%
$ 14.02M
$ 34.56K
522
USUAL
USUAL
USUAL
$ 0.007665
-0.30%
-0.17%
-10.23%
$ 14.00M
$ 6.52M
523
Moonriver
Moonriver
MOVR
$ 1.15
-0.17%
-0.44%
-8.84%
$ 13.94M
$ 45.74K
524
MAGIC
MAGIC
MAGIC
$ 0.04235
+0.05%
+1.54%
-2.97%
$ 13.94M
$ 1.28M
525
Pixels
Pixels
PIXEL
$ 0.004108
-0.94%
+1.73%
-10.12%
$ 13.90M
$ 15.31M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.47K
527
Yield Guild Games
Yield Guild Games
YGG
$ 0.01797
-0.17%
+2.63%
+0.96%
$ 13.69M
$ 3.19M
528
Apertum
Apertum
APTM
$ 0.13672
-0.11%
-4.63%
-2.28%
$ 13.62M
$ 351.28K
529
$ 308.35
+0.10%
-1.97%
-7.61%
$ 13.61M
$ 213.46
530
$ 463.66
+0.06%
+3.33%
+19.99%
$ 13.55M
$ 341.42
531
Animecoin
Animecoin
ANIME
$ 0.002445
-0.08%
+0.41%
-8.16%
$ 13.53M
$ 20.61M
532
AEON
AEON
AEON
$ 0.07268
-4.13%
-23.62%
-60.17%
$ 13.44M
$ 7.08M
533
Nil Token
Nil Token
NIL
$ 0.0286
+0.49%
-9.56%
-18.45%
$ 13.42M
$ 3.67M
534
Tutorial
Tutorial
TUT
$ 0.016229
-0.06%
+6.79%
+5.39%
$ 13.41M
$ 7.00M
535
CORN
CORN
CORN
$ 0.02528
+0.24%
+0.04%
-6.84%
$ 13.31M
$ 7.97M
536
Spell Token
Spell Token
SPELL
$ 0.00007745
+0.13%
+0.23%
-6.51%
$ 13.24M
$ 778.27M
537
Particle Network
Particle Network
PARTI
$ 0.02448
-0.04%
+2.29%
-12.21%
$ 13.22M
$ 3.47M
538
Mey Network
Mey Network
MEY
$ 0.04629
-0.62%
-1.66%
-6.11%
$ 13.15M
$ 1.72M
539
VENOM
VENOM
VENOM
$ 0.015102
+1.28%
+42.78%
+23.73%
$ 13.08M
$ 10.77M
540
MUBARAK
MUBARAK
MUBARAK
$ 0.013018
+3.59%
+10.21%
+20.85%
$ 13.03M
$ 19.32M
541
AO
AO
AO
$ 1.828
-0.76%
+1.61%
-4.54%
$ 13.01M
$ 28.81K
542
Lumia
Lumia
LUMIA
$ 0.07487
+0.15%
+4.94%
+6.26%
$ 13.01M
$ 807.16K
543
Radix
Radix
XRD
$ 0.000964
+0.41%
+0.07%
-2.98%
$ 12.98M
$ 67.83M
544
Handy
Handy
HANDY
$ 0.0019628
+0.17%
-25.87%
-29.74%
$ 12.97M
$ 39.32M
545
Moviebloc
Moviebloc
MBL
$ 0.0006621
+0.06%
-1.09%
-6.18%
$ 12.88M
$ 85.85M
546
Superform
Superform
SUPERFORM
$ 0.06728
+1.28%
-4.47%
+11.76%
$ 12.87M
$ 829.18K
547
tokenbot
tokenbot
CLANKER
$ 12.78
+0.08%
+9.48%
-0.46%
$ 12.76M
$ 7.45K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01281
+0.16%
+0.63%
-1.16%
$ 12.76M
$ 4.81M
549
Xai
Xai
XAI
$ 0.006076
-0.35%
+1.26%
-12.02%
$ 12.53M
$ 11.77M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.1869
-0.80%
+4.95%
-23.82%
$ 12.49M
$ 133.69K
551
FIRO
FIRO
FIRO
$ 0.665
+0.03%
-0.60%
-3.34%
$ 12.43M
$ 190.94K
552
zkPass
zkPass
ZKP
$ 0.04519
0.00%
+2.57%
-2.96%
$ 12.42M
$ 1.40M
553
$ 165.77
-0.12%
+1.57%
+0.63%
$ 12.41M
$ 356.11
554
CHR
CHR
CHR
$ 0.01273
+0.32%
+2.58%
-4.00%
$ 12.41M
$ 4.45M
555
Mira
Mira
MIRA
$ 0.04187
-0.24%
-4.54%
-5.87%
$ 12.41M
$ 2.67M
556
OLAXBT
OLAXBT
AIO
$ 0.05374
-2.16%
-40.55%
-53.82%
$ 12.41M
$ 9.44M
557
Recall
Recall
RECALL
$ 0.03909
-0.03%
+2.68%
-1.61%
$ 12.38M
$ 2.05M
558
ARPA
ARPA
ARPA
$ 0.008127
+0.22%
+0.67%
-3.00%
$ 12.35M
$ 7.30M
559
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018474
+1.77%
+23.12%
+6.95%
$ 12.33M
$ 86.44M
560
Celer Network
Celer Network
CELR
$ 0.001584
+0.19%
+0.97%
-5.54%
$ 12.24M
$ 35.50M
561
SynFutures
SynFutures
F
$ 0.002839
0.00%
-0.91%
-10.81%
$ 12.20M
$ 20.36M
562
Radicle
Radicle
RAD
$ 0.2043
+0.20%
+0.15%
-3.80%
$ 12.10M
$ 281.52K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.01803
+0.33%
-4.09%
-18.07%
$ 12.10M
$ 3.20M
564
$ 75.68
+0.28%
-1.61%
-0.79%
$ 12.02M
$ 741.00
565
OG
OG
OG
$ 2.528
+0.60%
+1.81%
-2.13%
$ 11.91M
$ 30.03K
566
HeyElsa
HeyElsa
ELSA
$ 0.04638
+0.80%
+3.92%
-4.48%
$ 11.87M
$ 1.81M
567
$ 0.01662
-0.96%
-6.01%
-4.87%
$ 11.82M
$ 3.23M
568
AVA
AVA
AVA
$ 0.1607
+0.31%
+5.45%
-2.01%
$ 11.77M
$ 357.93K
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01297
+0.46%
-0.99%
-4.49%
$ 11.76M
$ 47.16K
570
$ 16.29
-0.06%
-0.06%
-0.98%
$ 11.75M
$ 3.57K
571
Coin98
Coin98
C98
$ 0.01177
-0.09%
+2.53%
-7.71%
$ 11.73M
$ 4.57M
572
Gods Unchained
Gods Unchained
GODS
$ 0.02758
+1.47%
+37.51%
+24.45%
$ 11.69M
$ 2.94M
573
INFINIT
INFINIT
IN
$ 0.03364
+0.60%
-0.38%
-15.49%
$ 11.65M
$ 2.79M
574
Orchid
Orchid
OXT
$ 0.011734
-0.81%
-4.90%
-20.76%
$ 11.65M
$ 4.99M
575
BICONOMY
BICONOMY
BICO
$ 0.01167
-0.17%
-1.44%
-13.97%
$ 11.64M
$ 5.16M
576
Gains Network
Gains Network
GNS
$ 0.4903
+0.10%
-0.61%
-9.10%
$ 11.52M
$ 121.32K
577
Test
Test
TST
$ 0.012049
+0.60%
+7.86%
+1.82%
$ 11.42M
$ 12.41M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11557
+0.01%
+1.78%
-5.16%
$ 11.40M
$ 647.85K
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1465
+0.14%
-1.35%
-2.34%
$ 11.27M
$ 363.50K
580
$ 108.18
-0.14%
0.00%
+2.50%
$ 11.26M
$ 646.77
581
$ 89.6
+0.03%
-7.45%
-4.09%
$ 11.23M
$ 734.82
582
Boundless
Boundless
ZKC
$ 0.03716
-0.56%
+0.27%
-12.39%
$ 11.22M
$ 1.99M
583
$ 111.3
+0.37%
-0.21%
+0.76%
$ 11.17M
$ 582.23
584
Diamante
Diamante
DIAM
$ 0.005584
-0.25%
-0.20%
-4.00%
$ 11.07M
$ 9.92M
585
Orderly Network
Orderly Network
ORDER
$ 0.0282
+0.71%
+0.71%
-14.97%
$ 11.06M
$ 1.92M
586
FLock.io
FLock.io
FLOCK
$ 0.02833
0.00%
-2.11%
-8.75%
$ 11.01M
$ 650.77K
587
StablR USD
StablR USD
USDR
$ 0.5076
0.00%
-17.00%
+72.77%
$ 10.84M
$ 76.95
588
JOE
JOE
JOE
$ 0.02364
-0.04%
+1.20%
-18.38%
$ 10.80M
$ 3.11M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001679
+0.42%
+1.70%
-5.15%
$ 10.78M
$ 425.90M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04638
+0.32%
-1.52%
-3.66%
$ 10.72M
$ 1.35M
591
KAIO
KAIO
KAIO
$ 0.01496
+5.43%
-6.87%
+18.64%
$ 10.71M
$ 3.99M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014308
+0.06%
+2.11%
+16.97%
$ 10.69M
$ 3.78M
593
Simons Cat
Simons Cat
CAT
$ 0.000001404
-0.14%
+6.35%
-8.34%
$ 10.65M
$ 52.17B
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.58
0.00%
-2.11%
-1.64%
$ 10.43M
$ 2.22
595
HP
HP
HP
$ 0.007483
+0.04%
+0.12%
-13.73%
$ 10.35M
$ 3.55M
596
PONKE
PONKE
PONKE
$ 0.01868
+0.81%
-3.27%
-4.47%
$ 10.34M
$ 3.14M
597
Katana Network
Katana Network
KAT
$ 0.004381
+0.18%
-0.97%
-8.05%
$ 10.24M
$ 45.33M
598
SCRT
SCRT
SCRT
$ 0.02984
-0.30%
-0.74%
-24.08%
$ 10.17M
$ 1.96M
599
ERA
ERA
ERA
$ 0.06806
+0.12%
+4.59%
-18.54%
$ 10.15M
$ 1.35M
600
Doodles
Doodles
DOOD
$ 0.001302
+0.08%
-0.84%
-12.92%
$ 10.15M
$ 43.97M
601
Lagrange
Lagrange
LA
$ 0.05258
-0.36%
-8.18%
-21.26%
$ 10.07M
$ 2.19M
602
$ 410.96
-0.08%
-1.09%
+0.41%
$ 10.05M
$ 145.49
603
USAT
USAT
USAT
$ 0.9996
0.00%
+0.01%
-0.02%
$ 10.00M
$ 52.41K
604
IX Swap
IX Swap
IXS
$ 0.0552
-0.18%
-1.25%
-6.57%
$ 9.99M
$ 1.01M
605
KishuInu
KishuInu
KISHU
$ 0.00000000010866
+0.11%
-2.52%
-5.72%
$ 9.99M
$ 510.28T
606
Resistance Dog
Resistance Dog
REDO
$ 0.09959
+0.23%
-12.07%
-13.10%
$ 9.98M
$ 639.64K
607
Origin
Origin
OGN
$ 0.0149
+0.13%
-0.53%
-11.64%
$ 9.88M
$ 3.74M
608
SuperRare
SuperRare
RARE
$ 0.01192
0.00%
-0.08%
-5.78%
$ 9.83M
$ 4.52M
609
$ 475.8
0.00%
-5.62%
-10.04%
$ 9.83M
$ 128.97
610
VERONA
VERONA
VERONA
$ 0.137
-2.40%
+36.05%
+18.88%
$ 9.81M
$ 355.82K
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009725
+2.70%
+7.31%
-21.91%
$ 9.77M
$ 7.54M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01756
-0.17%
-1.85%
-8.45%
$ 9.76M
$ 3.19M
613
INIT
INIT
INIT
$ 0.04948
+0.02%
+1.67%
-11.05%
$ 9.75M
$ 1.09M
614
4
4
4
$ 0.009879
+0.06%
+8.69%
+17.03%
$ 9.70M
$ 42.36M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.04014
+0.30%
+1.03%
-11.58%
$ 9.70M
$ 1.36M
616
Autonomi
Autonomi
AUTONOMI
$ 0.029
+0.28%
-14.12%
-41.60%
$ 9.68M
$ 4.21M
617
$ 92.97
+0.39%
-4.49%
+0.16%
$ 9.58M
$ 1.02K
618
$ 79.29
-0.08%
+0.61%
+0.62%
$ 9.57M
$ 698.11
619
ALI
ALI
ALI
$ 0.001046
0.00%
-4.30%
-6.19%
$ 9.54M
$ 6.26M
620
MWX AI
MWX AI
MWXT
$ 0.05669
+0.11%
-0.28%
-4.94%
$ 9.51M
$ 1.63M
621
Prompt
Prompt
PROMPT
$ 0.02046
+0.15%
+2.10%
-1.83%
$ 9.45M
$ 3.51M
622
Space and Time
Space and Time
SXT
$ 0.0068
-0.06%
+5.33%
+1.80%
$ 9.43M
$ 15.73M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005252
-0.02%
+0.27%
-2.69%
$ 9.37M
$ 41.18M
624
Boba
Boba
BOBA
$ 0.01879
+0.32%
-0.42%
-3.68%
$ 9.29M
$ 3.00M
625
Fartboy
Fartboy
FARTBOY
$ 0.009222
-0.10%
-2.63%
-5.97%
$ 9.24M
$ 6.39M
626
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009238
-2.01%
-10.09%
-18.45%
$ 9.24M
$ 5.73M
627
AriaAI
AriaAI
ARIA
$ 0.02708
+0.37%
+7.05%
-7.06%
$ 9.23M
$ 2.16M
628
Dolomite
Dolomite
DOLO
$ 0.0209
+0.10%
+0.72%
-6.74%
$ 9.23M
$ 2.55M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03216
+0.06%
+0.28%
-7.37%
$ 9.21M
$ 1.64M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.062
-0.66%
-4.16%
-6.11%
$ 9.14M
$ 77.90K
631
QUAI
QUAI
QUAI
$ 0.011671
-0.45%
-5.37%
-24.35%
$ 9.10M
$ 6.89M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003406
+0.06%
-0.53%
-5.65%
$ 9.03M
$ 16.54M
633
Moonbeam
Moonbeam
GLMR
$ 0.007629
0.00%
-0.59%
-12.69%
$ 9.01M
$ 7.81M
634
Citrea
Citrea
CTR
$ 0.007471
+0.05%
-0.05%
-8.84%
$ 8.98M
$ 9.44M
635
$ 472.51
-0.19%
+0.27%
+0.07%
$ 8.97M
$ 114.52
636
Vow
Vow
VOW
$ 0.025
+0.08%
-1.73%
+3.00%
$ 8.92M
$ 2.87M
637
Limitless
Limitless
LMTS
$ 0.06752
-0.01%
0.00%
+2.47%
$ 8.89M
$ 804.12K
638
READY
READY
READY
$ 0.008869
-0.66%
+8.53%
+26.18%
$ 8.87M
$ 8.70M
639
AVAIL
AVAIL
AVAIL
$ 0.002282
+0.13%
-1.77%
-5.90%
$ 8.83M
$ 23.98M
640
BENQI
BENQI
BENQI
$ 0.001217
-0.24%
+0.91%
-15.06%
$ 8.81M
$ 49.21M
641
Everlyn AI
Everlyn AI
LYN
$ 0.03461
-0.46%
+1.15%
-11.31%
$ 8.78M
$ 4.19M
642
$ 0.004625
+0.09%
-0.97%
-2.52%
$ 8.69M
$ 13.09M
643
Vine Coin
Vine Coin
VINE
$ 0.008639
-0.12%
+2.00%
-2.93%
$ 8.59M
$ 10.15M
644
HARRY
HARRY
HARRY
$ 0.008604
-0.38%
-4.34%
-16.88%
$ 8.55M
$ 6.31M
645
Opinion
Opinion
OPN
$ 0.04752
+0.17%
+0.98%
-23.02%
$ 8.51M
$ 1.51M
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008921
+0.67%
+4.36%
-2.16%
$ 8.46M
$ 7.32M
647
Stakestone
Stakestone
STO
$ 0.03716
+0.08%
-1.72%
-8.42%
$ 8.36M
$ 1.48M
648
Bert
Bert
BERT
$ 0.008622
-0.37%
+0.61%
-10.10%
$ 8.35M
$ 6.44M
649
Portal
Portal
PORTAL
$ 0.009802
-0.04%
-0.20%
-5.55%
$ 8.34M
$ 6.22M
650
VANRY
VANRY
VANRY
$ 0.003462
+0.87%
+3.89%
-15.12%
$ 8.30M
$ 20.97M
651
Eesee
Eesee
ESE
$ 0.00938
-5.63%
+10.23%
-2.98%
$ 8.28M
$ 6.57M
652
FirmaChain
FirmaChain
FCT2
$ 0.00683
-0.15%
-1.73%
-11.64%
$ 8.28M
$ 891.69K
653
heyAura
heyAura
ADX
$ 0.0558
0.00%
+2.57%
-2.45%
$ 8.25M
$ 22.10K
654
BeatSwap
BeatSwap
BTX
$ 0.037029
-0.62%
+9.47%
+36.06%
$ 8.25M
$ 4.23M
655
FAR Labs
FAR Labs
FAR
$ 0.001679
+0.06%
-4.22%
-13.90%
$ 8.11M
$ 13.55M
656
yieldbasis
yieldbasis
YB
$ 0.06615
-0.15%
+4.03%
-9.44%
$ 8.10M
$ 836.28K
657
Abelian
Abelian
ABEL
$ 0.06818
+0.18%
-2.83%
-13.87%
$ 8.05M
$ 195.54K
658
Heima
Heima
HEI
$ 0.08124
+0.06%
+1.07%
-16.26%
$ 7.97M
$ 927.23K
659
DeAgentAI
DeAgentAI
AIA
$ 0.06159
-0.53%
-1.30%
-9.82%
$ 7.96M
$ 2.14M
660
SOPH
SOPH
SOPH
$ 0.003958
-0.05%
-1.64%
-11.81%
$ 7.92M
$ 14.70M
661
Energy Web
Energy Web
EWT
$ 0.2636
0.00%
-0.30%
-4.68%
$ 7.90M
$ 88.41K
662
Forta
Forta
FORT
$ 0.01242
-0.16%
+2.14%
0.00%
$ 7.88M
$ 4.43M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4885
-0.31%
+1.60%
-6.20%
$ 7.87M
$ 117.97K
664
WilderWorld
WilderWorld
WILD
$ 0.01572
+0.64%
-2.54%
-3.20%
$ 7.85M
$ 3.59M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007855
+0.64%
+0.51%
-9.77%
$ 7.83M
$ 6.96M
666
Telos
Telos
TLOS
$ 0.017374
+0.16%
+4.11%
+18.99%
$ 7.83M
$ 4.18M
667
Bubblemaps
Bubblemaps
BMT
$ 0.01153
+0.26%
+2.49%
-4.24%
$ 7.80M
$ 12.72M
668
Bella
Bella
BEL
$ 0.09714
+0.41%
+2.25%
-5.44%
$ 7.77M
$ 597.28K
669
PepeCoin
PepeCoin
PEPECOIN
$ 0.07221
-0.57%
-6.06%
+20.75%
$ 7.71M
$ 771.06K
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4776
-0.04%
+1.87%
-6.65%
$ 7.70M
$ 125.47K
671
Toko Token
Toko Token
TKO
$ 0.04522
+0.02%
+1.78%
-2.54%
$ 7.68M
$ 1.23M
672
UCN
UCN
UCN
$ 152.1
+0.28%
+0.50%
-1.93%
$ 7.62M
$ 472.77
673
Stader
Stader
SD
$ 0.1074
0.00%
+1.13%
+2.28%
$ 7.62M
$ 580.66K
674
TARS Protocol
TARS Protocol
TAI
$ 0.008433
+1.72%
-4.42%
-6.28%
$ 7.56M
$ 6.61M
675
Daddy Tate
Daddy Tate
DADDY
$ 0.012598
-0.17%
+2.75%
+14.49%
$ 7.54M
$ 4.81M
676
Aura
Aura
AURASOL
$ 0.007751
+0.27%
-2.51%
-9.15%
$ 7.48M
$ 7.29M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01213
0.00%
+4.65%
-4.25%
$ 7.44M
$ 5.21M
678
Maverick Protocol
Maverick Protocol
MAV
$ 0.008004
+0.16%
-0.12%
-9.67%
$ 7.44M
$ 7.23M
679
$ 271.43
+0.18%
+5.91%
+16.83%
$ 7.42M
$ 285.46
680
Ava AI
Ava AI
AVAAI
$ 0.00772
+1.07%
+1.89%
-9.56%
$ 7.42M
$ 8.55M
681
Decentrawood
Decentrawood
DEOD
$ 0.015906
-0.05%
+5.26%
+0.67%
$ 7.38M
$ 7.45M
682
AS Roma
AS Roma
ASR
$ 0.8464
+0.26%
+2.03%
-2.50%
$ 7.33M
$ 63.56K
683
$ 64.56
+0.05%
+0.61%
-0.86%
$ 7.22M
$ 811.66
684
Hashflow
Hashflow
HFT
$ 0.008647
+0.08%
-1.29%
-10.73%
$ 7.18M
$ 6.66M
685
balancer
balancer
BAL
$ 0.10156
+0.23%
-4.17%
-5.56%
$ 7.16M
$ 588.84K
686
Dymension
Dymension
DYM
$ 0.01316
+0.15%
+0.08%
-10.81%
$ 7.14M
$ 4.52M
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0581
+10.55%
+12.08%
+13.65%
$ 7.09M
$ 9.46M
688
MyShell Token
MyShell Token
SHELL
$ 0.018
-0.17%
+0.95%
-12.64%
$ 7.09M
$ 3.53M
689
PEP
PEP
PEP
$ 0.0000688
0.00%
+2.69%
+8.35%
$ 7.08M
$ 17.84M
690
GUNZ
GUNZ
GUN
$ 0.002977
+0.34%
-0.30%
-16.52%
$ 7.03M
$ 19.68M
691
THENA
THENA
THE
$ 0.05193
+0.85%
+7.17%
-5.39%
$ 6.94M
$ 1.34M
692
Fusionist
Fusionist
ACE
$ 0.06717
+0.81%
+4.88%
-22.25%
$ 6.87M
$ 1.09M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3229
+0.38%
+3.95%
-2.05%
$ 6.84M
$ 221.36K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008383
+0.02%
+4.91%
-0.07%
$ 6.82M
$ 6.68M
695
swarms
swarms
SWARMS
$ 0.0068
+0.03%
-0.28%
-0.99%
$ 6.80M
$ 9.39M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2679
-0.26%
+1.75%
-4.25%
$ 6.77M
$ 213.53K
697
Peercoin
Peercoin
PPC
$ 0.2221
0.00%
-2.37%
-3.01%
$ 6.72M
$ 14.03K
698
Soil
Soil
SOIL
$ 0.09569
+0.06%
-7.40%
-14.64%
$ 6.66M
$ 272.48K
699
FIGHT
FIGHT
FIGHT
$ 0.003244
+0.15%
+3.78%
-5.52%
$ 6.63M
$ 25.23M
700
$ 237.83
+0.03%
-3.74%
-9.74%
$ 6.63M
$ 257.04
701
Nimiq
Nimiq
NIM
$ 0.000468
+0.21%
+1.52%
-3.70%
$ 6.62M
$ 29.39M
702
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+3.73%
-12.36%
$ 6.52M
$ 294.63K
703
Fuel
Fuel
FUEL
$ 0.00078
-2.50%
+4.00%
+13.04%
$ 6.49M
$ 4.11M
704
Access Protocol
Access Protocol
ACS
$ 0.0001257
-1.49%
+3.97%
-1.18%
$ 6.46M
$ 487.28M
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05072
+0.78%
+2.88%
-6.62%
$ 6.42M
$ 4.43M
706
LUKSO
LUKSO
LYX
$ 0.2091
-0.10%
-2.88%
-8.84%
$ 6.39M
$ 129.87K
707
$ 556.54
+0.16%
+2.33%
-6.53%
$ 6.39M
$ 104.05
708
Resolv
Resolv
RESOLV
$ 0.01573
+0.06%
+0.96%
-17.36%
$ 6.38M
$ 4.36M
709
$ 385.05
-1.29%
-0.84%
+0.46%
$ 6.38M
$ 152.82
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01502
-0.20%
+2.95%
-3.84%
$ 6.38M
$ 4.14M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001886
0.00%
-1.15%
+1.78%
$ 6.37M
$ 60.32M
712
Gitcoin
Gitcoin
GTC
$ 0.07398
+0.47%
-0.99%
+5.74%
$ 6.37M
$ 819.33K
713
$ 147.2
+0.77%
-5.90%
-7.60%
$ 6.37M
$ 623.18
714
Delysium
Delysium
AGI
$ 0.003171
0.00%
-2.28%
-11.24%
$ 6.35M
$ 16.26M
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02562
+0.04%
+3.48%
-5.19%
$ 6.32M
$ 2.52M
716
ORIGYN
ORIGYN
OGY
$ 0.0008061
-0.04%
-1.68%
-1.14%
$ 6.31M
$ 57.10M
717
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-23.63%
-5.17%
$ 6.30M
$ 130.30
718
Agoras
Agoras
AGRS
$ 0.2085
+0.10%
-4.61%
-7.53%
$ 6.24M
$ 56.33K
719
Marlin POND
Marlin POND
POND
$ 0.0007492
+0.94%
-2.50%
-6.50%
$ 6.16M
$ 74.93M
720
AUKI
AUKI
AUKI
$ 0.004902
0.00%
+7.67%
+1.09%
$ 6.16M
$ 1.47M
721
X Empire
X Empire
XEMPIRE
$ 0.000008861
+0.09%
-4.86%
-9.27%
$ 6.12M
$ 6.03B
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.00791
-0.40%
+6.62%
-6.57%
$ 6.12M
$ 8.35M
723
TOWNS
TOWNS
TOWNS
$ 0.002005
+0.05%
+2.51%
-8.74%
$ 6.11M
$ 28.79M
724
OmiseGo
OmiseGo
OMG
$ 0.0436
-0.09%
-1.14%
-10.27%
$ 6.10M
$ 1.29M
725
ELA
ELA
ELA
$ 0.2636
0.00%
+7.86%
-1.27%
$ 6.09M
$ 6.27K
726
MANSORY
MANSORY
MNSRY
$ 0.006727
-0.04%
-0.16%
-2.15%
$ 6.06M
$ 4.84M
727
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006017
+1.05%
+9.28%
+7.22%
$ 6.04M
$ 13.92M
728
Quickswap
Quickswap
QUICK
$ 0.00794
-0.10%
+2.61%
+3.45%
$ 6.03M
$ 13.71M
729
MARBLEX
MARBLEX
MBX
$ 0.02158
+0.28%
-0.78%
-11.12%
$ 6.00M
$ 2.55M
730
Supra
Supra
SUPRA
$ 0.0002059
+0.49%
-0.63%
-7.89%
$ 5.99M
$ 424.53M
731
$ 0.00235
-0.41%
-2.03%
-23.73%
$ 5.98M
$ 8.93M
732
$ 64.53
+0.95%
-0.52%
-1.07%
$ 5.98M
$ 1.03K
733
Bitrise
Bitrise
BRISE
$ 0.0000000149
0.00%
-0.60%
+0.40%
$ 5.92M
$ 3.83T
734
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-0.81%
-8.96%
$ 5.90M
$ 4.59M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005845
+0.21%
-1.84%
-5.34%
$ 5.85M
$ 3.47M
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4487
+0.27%
+3.89%
-4.58%
$ 5.82M
$ 137.00K
737
Alltoscan
Alltoscan
ATS
$ 0.07727
-0.04%
-2.74%
+22.18%
$ 5.76M
$ 4.59M
738
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1347
+1.67%
+9.41%
-12.10%
$ 5.76M
$ 792.91K
739
Radio Caca
Radio Caca
RACA
$ 0.00001395
-0.21%
+3.64%
+3.64%
$ 5.75M
$ 4.41B
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01231
0.00%
+1.40%
+7.60%
$ 5.74M
$ 94.33K
741
Autonolas
Autonolas
OLAS
$ 0.02556
-0.08%
-3.07%
-1.35%
$ 5.71M
$ 2.24M
742
SYMM
SYMM
SYMM
$ 0.0344
0.00%
-5.75%
-7.77%
$ 5.68M
$ 258.04K
743
MAPO
MAPO
MAPO
$ 0.0009049
-0.11%
-1.60%
-8.30%
$ 5.64M
$ 29.91M
744
Layer3
Layer3
L3
$ 0.004556
+0.09%
-1.36%
-4.27%
$ 5.64M
$ 12.29M
745
Phoenix
Phoenix
PHNIX
$ 0.000010595
-0.08%
+4.21%
+3.28%
$ 5.62M
$ 5.89B
746
$ 223.83
+0.01%
-1.49%
-1.23%
$ 5.51M
$ 244.90
747
LimeWire
LimeWire
LMWR
$ 0.011666
+1.54%
+5.12%
+14.12%
$ 5.46M
$ 5.01M
748
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007627
+1.81%
+19.86%
+4.74%
$ 5.43M
$ 86.81M
749
Polkastarter
Polkastarter
POLS
$ 0.05471
-0.40%
-0.74%
-4.60%
$ 5.43M
$ 998.05K
750
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.12%
-2.64%
$ 5.43M
$ 16.57M
751
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
+0.05%
+0.15%
$ 5.34M
$ 2.87M
752
ELYSIA
ELYSIA
EL
$ 0.001258
0.00%
-0.37%
-10.17%
$ 5.31M
$ 76.73M
753
Pitbull
Pitbull
PIT
$ 0.0000000001319
+0.15%
+1.93%
+6.46%
$ 5.30M
$ 427.65T
754
$ 130.64
+0.80%
+0.52%
+9.99%
$ 5.29M
$ 515.62
755
Paal AI
Paal AI
PAAL
$ 0.005302
+0.34%
-3.26%
+2.03%
$ 5.27M
$ 11.38M
756
$ 108.02
-0.12%
-4.70%
--
$ 5.27M
$ 528.41
757
COQ INU
COQ INU
COQ
$ 0.00000007566
+0.11%
-1.77%
-13.59%
$ 5.27M
$ 806.43B
758
Brickken
Brickken
BKN
$ 0.06472
+2.73%
+5.12%
-2.75%
$ 5.24M
$ 1.35M
759
Hydranet
Hydranet
HDN
$ 0.02762
-0.04%
-0.04%
-4.35%
$ 5.21M
$ 2.42M
760
Alephium
Alephium
ALPH
$ 0.03865
+0.13%
+0.18%
-0.82%
$ 5.18M
$ 1.70M
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02063
+0.63%
-0.14%
+3.08%
$ 5.17M
$ 9.31M
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4725
-0.23%
-4.10%
-13.68%
$ 5.12M
$ 126.31K
763
Minswap
Minswap
MIN
$ 0.00295
-0.03%
-2.09%
-0.94%
$ 5.11M
$ 6.33M
764
Realio
Realio
RIO
$ 0.03182
-0.50%
+1.08%
-0.87%
$ 5.08M
$ 596.82K
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
-0.58%
-4.98%
$ 5.02M
$ 149.92K
766
$ 1,152.91
+0.02%
-1.28%
-4.28%
$ 5.02M
$ 50.36
767
Andy
Andy
ANDYETH
$ 0.000005017
+0.06%
+16.17%
+27.27%
$ 5.01M
$ 12.66B
768
NetX
NetX
NETX
$ 0.2156
-0.09%
-10.29%
-0.69%
$ 5.00M
$ 304.00K
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3667
-0.08%
+1.69%
-5.25%
$ 4.96M
$ 185.00K
770
SAGA
SAGA
SAGA
$ 0.01231
0.00%
+0.66%
-9.19%
$ 4.96M
$ 5.97M
771
CRETA
CRETA
CRETA
$ 0.001669
+0.06%
-0.24%
-8.23%
$ 4.89M
$ 6.10M
772
Juventus
Juventus
JUV
$ 0.3114
-0.26%
+3.08%
-4.03%
$ 4.87M
$ 197.52K
773
Pangolin
Pangolin
PNG
$ 0.02068
0.00%
-3.50%
-8.29%
$ 4.84M
$ 2.80M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006449
+0.02%
+1.91%
-1.13%
$ 4.81M
$ 9.50M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005111
-0.16%
+0.08%
-17.47%
$ 4.79M
$ 102.65M
776
Open Loot
Open Loot
OL
$ 0.006028
+0.59%
+8.77%
+13.20%
$ 4.71M
$ 10.34M
777
$ 1,215.89
-0.03%
-10.81%
-14.84%
$ 4.68M
$ 87.62
778
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0046
+1.04%
+41.06%
+42.05%
$ 4.68M
$ 55.57M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.00929
+0.16%
+4.82%
+0.57%
$ 4.64M
$ 5.89M
780
DAO Maker
DAO Maker
DAO
$ 0.02221
+0.45%
-2.29%
-12.42%
$ 4.64M
$ 2.47M
781
Hemi
Hemi
HEMI
$ 0.004692
+0.49%
+6.82%
-7.77%
$ 4.59M
$ 19.69M
782
Zircuit
Zircuit
ZRC
$ 0.0007848
+0.21%
+4.01%
-8.89%
$ 4.58M
$ 105.80M
783
$ 93.97
-0.09%
+0.78%
+4.07%
$ 4.56M
$ 607.82
784
$ 591.59
+0.30%
+1.58%
-0.40%
$ 4.54M
$ 95.70
785
RHEA
RHEA
RHEA
$ 0.011514
+0.27%
-0.33%
-4.18%
$ 4.50M
$ 4.90M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006121
0.00%
-2.01%
-4.22%
$ 4.48M
$ 9.70T
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3396
-0.32%
+2.02%
-8.15%
$ 4.47M
$ 159.79K
788
MORI COIN
MORI COIN
MORI
$ 0.005439
0.00%
-3.21%
+1.49%
$ 4.41M
$ 11.53M
789
LandWolf
LandWolf
LWOLF
$ 0.000004874
-0.16%
+11.32%
+16.58%
$ 4.40M
$ 4.55B
790
New Kind of Network
New Kind of Network
NKN
$ 0.005442
+0.07%
-3.66%
-2.75%
$ 4.36M
$ 10.22M
791
Viction
Viction
VIC
$ 0.03427
-0.35%
+0.53%
-7.69%
$ 4.35M
$ 2.36M
792
Lingo
Lingo
LINGO
$ 0.008733
-1.94%
-2.27%
-8.45%
$ 4.27M
$ 6.30M
793
$ 57.51
+0.12%
+2.08%
+0.52%
$ 4.26M
$ 1.04K
794
Mitosis
Mitosis
MITO
$ 0.02165
-0.32%
-1.46%
-6.88%
$ 4.25M
$ 2.53M
795
Bluefin
Bluefin
BLUE
$ 0.008489
+0.27%
-1.32%
-3.16%
$ 4.24M
$ 6.23M
796
HOPR Token
HOPR Token
HOPR
$ 0.01241
-0.16%
-4.46%
-7.46%
$ 4.23M
$ 4.30M
797
$ 1.286
+0.16%
-1.23%
-0.54%
$ 4.21M
$ 41.99K
798
$ 107.87
-0.16%
-4.50%
-3.40%
$ 4.20M
$ 1.27K
799
PlatON
PlatON
LAT
$ 0.0006052
-1.39%
+15.12%
+26.12%
$ 4.17M
$ 112.14M
800
Nomina
Nomina
NOM
$ 0.00143
-0.14%
+0.49%
-6.61%
$ 4.14M
$ 44.11M
801
Lava Network
Lava Network
LAVA
$ 0.01571
+0.71%
-3.24%
-5.08%
$ 4.11M
$ 3.86M
802
$ 89.39
+0.29%
-0.79%
+5.72%
$ 4.04M
$ 621.38
803
FWOG
FWOG
FWOG
$ 0.004139
+0.53%
-4.36%
+10.39%
$ 4.04M
$ 13.44M
804
DOGINME
DOGINME
DOGINME
$ 0.00005763
+0.07%
-1.97%
-7.78%
$ 3.98M
$ 953.30M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
0.00%
-2.14%
-10.69%
$ 3.95M
$ 693.74K
806
Sperax
Sperax
SPA
$ 0.001922
-0.26%
+0.16%
-13.02%
$ 3.91M
$ 29.33M
807
Hey Anon
Hey Anon
ANON
$ 0.2815
+0.11%
-3.99%
-11.70%
$ 3.90M
$ 200.73K
808
Messier
Messier
M87
$ 0.00000439
+0.23%
-3.09%
-8.16%
$ 3.88M
$ 5.76B
809
Oraichain
Oraichain
ORAI
$ 0.28
-1.75%
+2.11%
-2.51%
$ 3.87M
$ 214.29K
810
$ 86.33
+0.40%
-1.53%
-9.61%
$ 3.86M
$ 834.81
811
Neon EVM
Neon EVM
NEON
$ 0.01578
-0.69%
-4.45%
-16.85%
$ 3.81M
$ 3.94M
812
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1627
+3.03%
+4.91%
+3.73%
$ 3.74M
$ 360.01K
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-8.11%
-10.31%
$ 3.73M
$ 612.25K
814
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-4.02%
-6.63%
$ 3.68M
$ 186.74M
815
GROK
GROK
GROK
$ 0.0005797
+1.54%
-1.01%
+18.83%
$ 3.67M
$ 101.17M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+1.61%
$ 3.67M
$ 45.55K
817
Klever
Klever
KLV
$ 0.000412
-0.10%
+2.11%
-3.42%
$ 3.66M
$ 140.37M
818
unstable coin
unstable coin
USDUC
$ 0.003645
+0.11%
-2.38%
-14.94%
$ 3.65M
$ 15.42M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2672
-0.07%
+1.06%
-5.14%
$ 3.65M
$ 207.38K
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001694
0.00%
+20.14%
+0.35%
$ 3.65M
$ 1.10M
821
Sport.Fun
Sport.Fun
FUN
$ 0.02039
-0.15%
+6.37%
-9.83%
$ 3.63M
$ 3.83M
822
Harvest Finance
Harvest Finance
FARM
$ 5.391
-0.04%
-1.06%
-1.10%
$ 3.63M
$ 10.73K
823
SIX
SIX
SIX
$ 0.00425
-0.24%
-3.20%
-12.76%
$ 3.61M
$ 35.52M
824
Scroll
Scroll
SCR
$ 0.01898
-0.16%
+0.58%
-13.31%
$ 3.60M
$ 2.63M
825
PussFi
PussFi
PUSS
$ 0.004079
0.00%
-0.73%
-2.32%
$ 3.59M
$ 8.81M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003836
+1.00%
-0.52%
-4.81%
$ 3.57M
$ 159.68M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5041
0.00%
-3.65%
+2.63%
$ 3.56M
$ 388.82
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002353
-0.34%
+1.25%
-7.43%
$ 3.49M
$ 22.84M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04423
-0.07%
-2.30%
-4.22%
$ 3.44M
$ 383.22K
830
$ 0.02014
+0.05%
-4.10%
-9.56%
$ 3.43M
$ 38.15K
831
Destra Network
Destra Network
DSYNC
$ 0.003519
+0.63%
-4.61%
-9.52%
$ 3.43M
$ 16.12M
832
$ 292.09
-0.06%
-0.52%
+0.11%
$ 3.40M
$ 196.32
833
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07399
-0.34%
+4.78%
-10.44%
$ 3.34M
$ 831.81K
834
$ 101.26
0.00%
+0.06%
+0.03%
$ 3.33M
$ 560.16
835
SuiNS
SuiNS
NS
$ 0.01108
+0.09%
+1.10%
-7.13%
$ 3.31M
$ 4.75M
836
Star Atlas
Star Atlas
ATLAS
$ 0.000129
+4.72%
0.00%
-8.90%
$ 3.30M
$ 17.35M
837
$ 123.21
+0.33%
+3.12%
+8.38%
$ 3.30M
$ 498.40
838
Gems
Gems
GEMS
$ 0.005497
+0.04%
-2.48%
+2.54%
$ 3.29M
$ 18.67M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03281
-0.06%
-7.13%
-6.25%
$ 3.28M
$ 274.43K
840
GAIB
GAIB
GAIB
$ 0.01603
+0.13%
+0.44%
+13.47%
$ 3.28M
$ 3.51M
841
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2297
+0.04%
-20.99%
+40.28%
$ 3.27M
$ 199.48K
842
Marina Protocol
Marina Protocol
BAY
$ 0.016329
-0.32%
-7.62%
-22.43%
$ 3.27M
$ 3.68M
843
GamerCoin
GamerCoin
GHX
$ 0.005004
-0.14%
-2.19%
-11.11%
$ 3.25M
$ 13.04M
844
$ 150.33
-0.27%
-2.53%
-10.73%
$ 3.22M
$ 367.19
845
$ 1,637.38
-0.03%
-2.21%
-7.50%
$ 3.18M
$ 35.39
846
$ 26.57
0.00%
+2.15%
+1.41%
$ 3.16M
$ 2.08K
847
BitShares
BitShares
BTS
$ 0.0010517
+0.06%
-2.58%
+0.97%
$ 3.16M
$ 80.75M
848
PIVX
PIVX
PIVX
$ 0.03239
-0.03%
-1.16%
-7.92%
$ 3.15M
$ 1.71M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001671
+0.78%
-1.99%
+7.22%
$ 3.09M
$ 367.14M
850
Hyperion
Hyperion
RION
$ 0.1626
-0.12%
-0.55%
-0.91%
$ 3.09M
$ 339.55K
851
$ 75.47
-0.33%
-0.34%
-2.55%
$ 3.05M
$ 748.45
852
Altura
Altura
ALU
$ 0.003012
+1.60%
-0.59%
-8.08%
$ 3.02M
$ 15.33M
853
Propchain
Propchain
PROPC
$ 0.07013
0.00%
-0.67%
-10.06%
$ 3.01M
$ 629.71K
854
Swell Network
Swell Network
SWELL
$ 0.0006096
+0.12%
-4.69%
-12.43%
$ 3.01M
$ 87.44M
855
$ 118.63
+0.08%
+3.05%
+1.80%
$ 2.99M
$ 485.70
856
$ 357.75
+0.03%
+0.36%
-0.09%
$ 2.99M
$ 156.94
857
Wen
Wen
WEN
$ 0.000004083
+0.25%
+4.94%
-12.29%
$ 2.97M
$ 13.83B
858
$ 226.48
-0.06%
-0.34%
+4.87%
$ 2.95M
$ 247.62
859
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
0.00%
-2.59%
$ 2.90M
$ 771.76K
860
Goldfinch
Goldfinch
GFI
$ 0.03229
+2.52%
+0.98%
-6.57%
$ 2.89M
$ 1.61M
861
GME
GME
GME
$ 0.0004227
+0.19%
+1.60%
+3.84%
$ 2.88M
$ 137.21M
862
Roam
Roam
ROAM
$ 0.008107
+0.36%
+2.99%
+0.33%
$ 2.88M
$ 7.16M
863
OCTA
OCTA
OCTA
$ 0.07194
+0.42%
-3.27%
-8.64%
$ 2.87M
$ 1.09M
864
$ 122.66
+0.60%
-0.11%
-0.06%
$ 2.81M
$ 464.56
865
daGama
daGama
DGMA
$ 0.02154
+0.09%
-6.26%
-13.90%
$ 2.80M
$ 3.83M
866
Rainbow
Rainbow
RNBW
$ 0.01334
0.00%
-1.40%
-4.24%
$ 2.80M
$ 4.15M
867
$ 201.79
-0.11%
+3.26%
+1.10%
$ 2.78M
$ 322.12
868
Avalon
Avalon
AVL
$ 0.01693
-0.29%
-4.09%
-15.91%
$ 2.77M
$ 3.18M
869
NEXA
NEXA
NEXA
$ 0.00000047
0.00%
+6.89%
+8.25%
$ 2.75M
$ 33.40B
870
DeLorean
DeLorean
DMC
$ 0.0003981
+0.08%
-0.45%
-6.28%
$ 2.75M
$ 103.65M
871
Major
Major
MAJOR
$ 0.03332
+0.15%
-1.14%
-6.37%
$ 2.75M
$ 1.81M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006737
0.00%
-3.41%
-4.82%
$ 2.74M
$ 20.98M
873
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+1.22%
+12.59%
$ 2.71M
$ 6.60K
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
+0.46%
-0.31%
+29.56%
$ 2.69M
$ 1.51B
875
PeiPei
PeiPei
PEIPEI
$ 0.00000000633
-0.03%
-2.18%
-1.51%
$ 2.66M
$ 204.25B
876
$ 147.18
+0.03%
-0.12%
-2.05%
$ 2.66M
$ 381.83
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2132
-1.07%
+3.54%
+3.79%
$ 2.65M
$ 400.53K
878
$ 134.22
+0.98%
+5.55%
+0.95%
$ 2.64M
$ 989.08
879
PX
PX
PX
$ 0.0134
0.00%
-1.47%
-8.84%
$ 2.62M
$ 71.03K
880
$ 47.51
-0.42%
-8.55%
-5.47%
$ 2.60M
$ 1.28K
881
$ 274.01
+0.44%
+1.11%
+1.42%
$ 2.59M
$ 215.60
882
MATH
MATH
MATH
$ 0.02271
+0.18%
+3.23%
-1.31%
$ 2.59M
$ 2.53M
883
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-6.22%
$ 2.56M
$ 15.41K
884
Aleph Zero
Aleph Zero
AZERO
$ 0.009559
-0.06%
-14.19%
+45.94%
$ 2.55M
$ 6.83M
885
$ 0.0014216
+0.49%
-2.27%
+11.95%
$ 2.53M
$ 41.38M
886
Rayls
Rayls
RLS
$ 0.001683
0.00%
-3.11%
-16.81%
$ 2.52M
$ 54.00M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2519
-0.47%
-3.50%
+1.52%
$ 2.52M
$ 206.55K
888
Ancient8
Ancient8
A8
$ 0.004539
+0.11%
-0.57%
-4.85%
$ 2.49M
$ 10.37M
889
League of Traders
League of Traders
LOT
$ 0.006131
+0.08%
-9.21%
+3.25%
$ 2.45M
$ 67.45M
890
Parcl
Parcl
PRCL
$ 0.00597
+1.19%
-5.12%
-4.82%
$ 2.44M
$ 3.52M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02178
+0.18%
-3.79%
-6.35%
$ 2.44M
$ 2.10M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.004988
+0.42%
-0.93%
-1.94%
$ 2.43M
$ 11.60M
893
$ 328.68
-0.26%
+1.60%
+1.92%
$ 2.41M
$ 174.36
894
Dingocoin
Dingocoin
DINGO
$ 0.00002104
-0.10%
+3.52%
-4.44%
$ 2.40M
$ 475.14M
895
MINIMA
MINIMA
MINIMA
$ 0.00433
-1.37%
+5.87%
-7.28%
$ 2.40M
$ 9.89M
896
$ 550.76
-0.07%
+0.87%
+14.41%
$ 2.40M
$ 102.85
897
Alephim
Alephim
ALEPH
$ 0.00969
0.00%
-3.68%
-3.77%
$ 2.40M
$ 5.34M
898
Zeus Network
Zeus Network
ZEUS
$ 0.002567
-1.70%
+8.97%
+3.76%
$ 2.36M
$ 29.38M
899
FEG Token
FEG Token
FEG
$ 0.00002733
0.00%
-0.33%
-5.86%
$ 2.36M
$ 910.44M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02415
+0.17%
+1.05%
-6.90%
$ 2.35M
$ 3.57M
901
VOOI
VOOI
VOOI
$ 0.007393
+0.01%
-1.27%
-5.10%
$ 2.35M
$ 7.35M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04424
-0.14%
-0.92%
-1.62%
$ 2.33M
$ 1.25M
903
World of Dypians
World of Dypians
WOD
$ 0.00441
-0.90%
-9.07%
-22.50%
$ 2.33M
$ 9.93M
904
$ 19.83
+0.05%
+0.15%
+2.06%
$ 2.31M
$ 2.81K
905
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002065
-0.19%
+3.93%
+14.22%
$ 2.31M
$ 475.05B
906
CEEK
CEEK
CEEK
$ 0.00286
-0.14%
+1.96%
-4.00%
$ 2.30M
$ 21.41M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08102
+1.26%
+0.70%
-6.34%
$ 2.27M
$ 649.05K
908
$ 111.39
+0.35%
+0.80%
+1.95%
$ 2.25M
$ 525.21
909
$ 142.92
-0.53%
-1.08%
+3.18%
$ 2.25M
$ 368.85
910
Highstreet
Highstreet
HIGH
$ 0.02284
0.00%
-2.23%
-13.97%
$ 2.20M
$ 2.58M
911
swarm
swarm
BZZ
$ 0.04189
-2.08%
-7.86%
-11.65%
$ 2.18M
$ 1.29M
912
Symbiosis
Symbiosis
SIS
$ 0.02241
+0.18%
-5.35%
-12.36%
$ 2.18M
$ 3.42M
913
Reef
Reef
REEF
$ 0.0000589
-0.52%
+6.38%
-1.74%
$ 2.16M
$ 973.52M
914
OpenVPP
OpenVPP
OVPP
$ 0.002677
-0.07%
-9.65%
-20.99%
$ 2.15M
$ 97.53M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002147
+0.23%
+0.70%
+0.23%
$ 2.15M
$ 1.67M
916
Nodle
Nodle
NODL
$ 0.0003517
+1.15%
-1.15%
+3.14%
$ 2.14M
$ 24.56M
917
$ 107.89
+0.04%
+0.85%
+3.37%
$ 2.13M
$ 527.20
918
$ 78.23
-0.45%
-0.47%
+3.93%
$ 2.13M
$ 859.37
919
Niza
Niza
NIZA
$ 0.001325
0.00%
-3.53%
+2.18%
$ 2.12M
$ 1.28M
920
DOWGE
DOWGE
DJI6930
$ 0.002138
0.00%
-3.29%
+5.01%
$ 2.11M
$ 29.76M
921
CreatorBid
CreatorBid
BID
$ 0.005474
+0.02%
-1.69%
-0.45%
$ 2.11M
$ 10.01M
922
Coupon Assets
Coupon Assets
CA
$ 0.21769
+0.14%
+0.64%
+0.58%
$ 2.11M
$ 369.16K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018216
-0.01%
+0.04%
+14.38%
$ 2.08M
$ 50.31M
924
Allo
Allo
RWA
$ 0.001147
0.00%
+0.09%
-2.30%
$ 2.07M
$ 45.11M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002287
+0.26%
-13.87%
-9.55%
$ 2.07M
$ 61.64M
926
$ 362.61
-0.14%
-0.31%
+2.92%
$ 1.99M
$ 150.01
927
STAT
STAT
STAT
$ 0.0219
-0.05%
-1.08%
-6.41%
$ 1.95M
$ 3.48M
928
Myro
Myro
MYRO
$ 0.002029
-0.15%
+0.98%
-3.84%
$ 1.94M
$ 29.27M
929
PinLink
PinLink
PIN
$ 0.02185
+1.81%
-0.45%
+2.15%
$ 1.93M
$ 3.19M
930
$ 1,107.68
+0.14%
-0.50%
+3.86%
$ 1.92M
$ 54.41
931
TokenFi
TokenFi
TOKEN
$ 0.001902
0.00%
-4.21%
-14.30%
$ 1.91M
$ 30.13M
932
Humans.ai
Humans.ai
HEART
$ 0.0002448
+0.12%
-2.70%
-7.62%
$ 1.91M
$ 222.05M
933
LinqAI
LinqAI
LNQ
$ 0.005359
+0.13%
-7.09%
-14.19%
$ 1.91M
$ 8.32M
934
Streamflow
Streamflow
STREAM
$ 0.007806
-0.33%
+2.83%
-0.66%
$ 1.89M
$ 7.19M
935
$ 308.9
-0.02%
-2.09%
-7.55%
$ 1.85M
$ 224.25
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.29%
-0.77%
$ 1.83M
$ 6.87K
937
Trac Network
Trac Network
TNK
$ 0.11643
-0.28%
-12.01%
-1.10%
$ 1.82M
$ 674.84K
938
Arowana
Arowana
ARW
$ 0.07834
0.00%
+16.28%
+59.16%
$ 1.79M
$ 241.37K
939
Coinweb
Coinweb
CWEB
$ 0.0007274
+0.03%
+0.97%
-0.93%
$ 1.79M
$ 76.23M
940
$ 294.01
-0.13%
-2.49%
+9.77%
$ 1.77M
$ 189.94
941
Asteroid
Asteroid
ASTEROID1
$ 0.001686
+3.11%
+4.77%
-24.61%
$ 1.76M
$ 34.45M
942
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004318
-3.05%
-7.18%
-11.54%
$ 1.74M
$ 13.34B
943
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.59%
$ 1.74M
$ 14.82M
944
$ 1,037.76
-0.04%
-1.85%
-4.86%
$ 1.73M
$ 56.69
945
$ 359.66
-0.27%
+0.11%
+0.81%
$ 1.72M
$ 150.42
946
Propbase
Propbase
PROPS
$ 0.003523
-0.34%
+1.33%
+6.64%
$ 1.72M
$ 58.00M
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001822
-0.16%
+5.15%
-18.14%
$ 1.70M
$ 33.09M
948
OneFootball Credits
OneFootball Credits
OFC
$ 0.01084
-1.03%
+18.68%
+5.21%
$ 1.69M
$ 15.93M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009749
-0.12%
+0.23%
-4.29%
$ 1.69M
$ 6,082.43T
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2135
-0.05%
+2.79%
+2.30%
$ 1.69M
$ 12.30K
951
Shido
Shido
SHIDO
$ 0.0001015
0.00%
-4.18%
-5.01%
$ 1.68M
$ 109.39M
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018883
+0.10%
-0.17%
-17.09%
$ 1.67M
$ 1.19M
953
Mysterium
Mysterium
MYST
$ 0.08359
+0.92%
-1.46%
-3.05%
$ 1.67M
$ 458.92K
954
Syscoin
Syscoin
SYS
$ 0.001777
-1.20%
+6.11%
+6.36%
$ 1.61M
$ 31.20M
955
Theoriq
Theoriq
THQ
$ 0.0104
-0.38%
-8.20%
+1.17%
$ 1.61M
$ 5.09M
956
Argentine Football
Argentine Football
ARG
$ 0.08492
-0.93%
-0.93%
-21.16%
$ 1.59M
$ 676.91K
957
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2751
-3.35%
+39.61%
+39.54%
$ 1.59M
$ 320.08K
958
Xterio
Xterio
XTER
$ 0.008092
+0.01%
-2.70%
+1.97%
$ 1.58M
$ 7.57M
959
$ 485.75
+0.13%
-6.53%
-5.18%
$ 1.58M
$ 114.30
960
LBRY Credits
LBRY Credits
LBC
$ 0.002408
0.00%
-7.42%
-7.56%
$ 1.58M
$ 145.67K
961
iMe Lab
iMe Lab
LIME
$ 0.00208
+0.05%
-1.56%
-1.93%
$ 1.57M
$ 7.86M
962
TRWA
TRWA
TRWA
$ 0.0002227
-0.22%
-0.80%
+3.92%
$ 1.56M
$ 216.25M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01874
+0.37%
-0.69%
+2.73%
$ 1.55M
$ 279.42K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002487
+0.08%
-2.16%
+0.44%
$ 1.54M
$ 161.08M
965
TROLL
TROLL
TROLL
$ 0.000000001604
-0.06%
-8.22%
+4.11%
$ 1.53M
$ 33.11T
966
SwissCheese
SwissCheese
SWCH
$ 0.03435
+0.23%
+1.92%
-14.17%
$ 1.51M
$ 1.47M
967
$ 28.25
+0.32%
-1.36%
-8.85%
$ 1.51M
$ 2.47K
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
+3.45%
-2.64%
$ 1.51M
$ 390.78K
969
Astroon
Astroon
AST
$ 0.002414
0.00%
-0.08%
+4.87%
$ 1.48M
$ 60.27M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-1.42%
-0.87%
$ 1.47M
$ 50.21K
971
DAR Open Network
DAR Open Network
D
$ 0.001967
+0.56%
+1.07%
+8.75%
$ 1.47M
$ 28.54M
972
$ 425.05
-0.07%
-1.69%
-0.73%
$ 1.47M
$ 128.21
973
AstraAI
AstraAI
ASTRAAI
$ 0.14222
+0.03%
-3.68%
+6.06%
$ 1.45M
$ 155.71K
974
$ 106.32
-0.62%
-1.30%
+1.22%
$ 1.44M
$ 520.04
975
Polytrade
Polytrade
TRADE
$ 0.03431
-0.73%
-1.76%
+9.04%
$ 1.41M
$ 1.96M
976
$ 36.67
-0.79%
-8.00%
-1.77%
$ 1.40M
$ 2.04K
977
Axiome
Axiome
AXM
$ 0.00147
+1.46%
+10.32%
+7.75%
$ 1.38M
$ 65.04M
978
$ 141.28
+0.06%
-10.60%
-16.74%
$ 1.38M
$ 442.20
979
ArchLoot
ArchLoot
AL
$ 0.001494
0.00%
-1.45%
-7.72%
$ 1.38M
$ 29.22M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.14%
-1.59%
-0.59%
$ 1.37M
$ 2.07B
981
BlackFort
BlackFort
BXN
$ 0.000305
+0.49%
-2.27%
-17.06%
$ 1.37M
$ 164.18M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008354
+0.02%
+0.38%
-0.84%
$ 1.36M
$ 81.01M
983
Particl
Particl
PART
$ 0.087
+0.46%
-4.50%
-18.90%
$ 1.36M
$ 34.79K
984
$ 42.28
+1.06%
-1.49%
+0.56%
$ 1.36M
$ 1.32K
985
The Official 67 Coin
The Official 67 Coin
67
$ 0.001366
+3.28%
-3.43%
-6.75%
$ 1.35M
$ 43.42M
986
$ 57.19
-0.02%
-0.28%
+1.49%
$ 1.35M
$ 992.27
987
$ 152.36
+0.34%
+1.03%
+7.16%
$ 1.35M
$ 360.61
988
$ 110.88
+0.06%
+2.55%
+4.04%
$ 1.34M
$ 516.83
989
$ 33.58
+0.42%
+1.35%
+8.76%
$ 1.33M
$ 1.61K
990
$ 215.54
-0.18%
-1.89%
+3.53%
$ 1.33M
$ 254.68
991
$ 1,024.41
+0.01%
-1.11%
-4.74%
$ 1.32M
$ 59.63
992
$ 577.17
+0.01%
-0.29%
+7.91%
$ 1.32M
$ 100.05
993
$ 87.11
-0.63%
+1.57%
-1.31%
$ 1.31M
$ 679.15
994
OVR
OVR
OVR
$ 0.02522
+0.04%
-1.65%
-11.48%
$ 1.31M
$ 3.31M
995
The White Whale
The White Whale
WHITEWHALE
$ 0.00128
+1.10%
+6.20%
-4.46%
$ 1.28M
$ 11.87M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
-1.25%
-9.20%
$ 1.27M
$ 30.50K
997
GemHUB
GemHUB
GHUB
$ 0.002497
-2.64%
-3.92%
-1.03%
$ 1.26M
$ 26.58M
998
XELIS
XELIS
XEL
$ 0.229
0.00%
-6.15%
-0.87%
$ 1.25M
$ 21.38K
999
$ 246.96
-0.21%
+0.23%
+10.44%
$ 1.25M
$ 241.97
1000
Cypherium
Cypherium
CPH
$ 0.003258
0.00%
+1.59%
+43.61%
$ 1.25M
$ 16.55M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001877
0.00%
-1.37%
-13.18%
$ 1.25M
$ 6.37M
1002
Handshake
Handshake
HNS
$ 0.001823
-4.05%
+11.02%
-27.54%
$ 1.24M
$ 33.28K
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-1.73%
$ 1.23M
$ 85.42K
1004
$ 956.51
+0.06%
-0.56%
+1.91%
$ 1.23M
$ 59.90
1005
Sudeng
Sudeng
HIPPO
$ 0.0001187
0.00%
-0.92%
-8.48%
$ 1.19M
$ 469.04M
1006
Storm Trade
Storm Trade
STORM
$ 0.004552
-0.02%
-0.85%
-6.43%
$ 1.18M
$ 17.60M
1007
$ 0.001806
-0.17%
-3.82%
-6.21%
$ 1.16M
$ 17.75M
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-11.35%
-0.79%
$ 1.15M
$ 4.37M
1009
MAGA
MAGA
MAGATRUMP
$ 0.02593
+0.15%
-0.73%
+2.41%
$ 1.14M
$ 2.14M
1010
$ 17.09
-0.06%
-5.36%
+7.13%
$ 1.14M
$ 3.60K
1011
HAI
HAI
HAI
$ 0.001366
-0.07%
+0.15%
-6.11%
$ 1.14M
$ 16.03M
1012
$ 37.28
+0.67%
-3.12%
+17.89%
$ 1.14M
$ 1.48K
1013
$ 184.64
+0.11%
+1.46%
+14.13%
$ 1.14M
$ 308.12
1014
HAROLD
HAROLD
HAROLD
$ 0.001446
+0.07%
-0.76%
-14.05%
$ 1.14M
$ 7.36M
1015
Welf
Welf
WELF
$ 0.0897
+0.22%
-1.97%
-0.22%
$ 1.14M
$ 659.83K
1016
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-2.66%
-20.38%
$ 1.12M
$ 167.45K
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
0.00%
-2.74%
-3.01%
$ 1.12M
$ 844.02K
1018
$ 0.001857
+0.50%
-5.59%
+4.89%
$ 1.11M
$ 33.85M
1019
RWA Inc.
RWA Inc.
RWAINC
$ 0.002246
+1.86%
-8.70%
-30.96%
$ 1.10M
$ 4.14M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
+0.16%
-0.31%
-11.16%
$ 1.10M
$ 9.88M
1021
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001058
-1.01%
-1.19%
-14.05%
$ 1.08M
$ 84.63M
1022
Prosper
Prosper
PROSPER
$ 0.02102
+0.05%
-0.43%
-1.68%
$ 1.08M
$ 2.68M
1023
BEAM
BEAM
BEAM
$ 0.007056
-0.51%
-8.68%
-15.81%
$ 1.06M
$ 61.25K
1024
XFI
XFI
XFI
$ 0.01496
-0.27%
-7.06%
-17.58%
$ 1.05M
$ 1.11M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08141
-0.39%
+1.79%
-3.39%
$ 1.05M
$ 841.85K
1026
Radiant
Radiant
RXD
$ 0.000066
-1.49%
0.00%
-8.33%
$ 1.05M
$ 747.58M
1027
$ 107.25
+0.68%
+3.80%
+6.35%
$ 1.05M
$ 525.62
1028
GOAT Network
GOAT Network
GOATED
$ 0.00995
-0.20%
-4.03%
-11.35%
$ 1.04M
$ 5.12M
1029
NuNet
NuNet
NTX
$ 0.002101
+0.24%
-5.72%
+22.78%
$ 1.04M
$ 14.82M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011157
+0.08%
-4.02%
-12.23%
$ 1.04M
$ 108.94M
1031
HTR
HTR
HTR
$ 0.001994
-1.76%
-17.11%
-25.69%
$ 1.03M
$ 23.93M
1032
$ 77.97
-0.40%
+1.56%
-0.68%
$ 1.01M
$ 763.76
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1034
Dtec
Dtec
DTEC
$ 0.005714
-0.14%
-3.34%
-9.67%
$ 990.17K
$ 11.21M
1035
$ 171.86
+0.40%
+1.51%
+14.10%
$ 981.36K
$ 322.25
1036
XL1
XL1
XL1
$ 0.0001698
0.00%
+0.77%
-7.51%
$ 975.10K
$ 18.53M
1037
$ 7.322
-0.35%
-2.28%
-6.10%
$ 970.11K
$ 8.76K
1038
HELLO
HELLO
HELLO
$ 0.0013249
-0.01%
+5.01%
+3.01%
$ 970.00K
$ 88.54M
1039
Cellframe
Cellframe
CELL
$ 0.03381
+0.15%
+0.92%
-6.60%
$ 967.51K
$ 2.30M
1040
$ 157.58
-0.33%
-3.77%
-5.49%
$ 961.07K
$ 448.58
1041
$ 340.22
-0.03%
+0.97%
+4.49%
$ 944.74K
$ 167.36
1042
Saros
Saros
SAROS
$ 0.0002864
+0.04%
-5.08%
-13.27%
$ 941.29K
$ 199.41M
1043
xMoney
xMoney
XMN
$ 0.00094
0.00%
-11.32%
-10.48%
$ 940.53K
$ 21.63M
1044
V Systems
V Systems
VSYS
$ 0.0002486
-0.08%
-0.20%
+0.32%
$ 922.23K
$ 192.48M
1045
MarsDAO
MarsDAO
MDAO
$ 0.013176
-2.65%
-16.29%
+7.57%
$ 921.81K
$ 1.24M
1046
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
0.00%
-12.32%
-9.31%
$ 916.33K
$ 534.76K
1047
MECCA
MECCA
MEA
$ 0.000543
-5.54%
-75.74%
-75.33%
$ 912.81K
$ 19.55M
1048
$ 436.57
-0.17%
+0.67%
-2.65%
$ 908.07K
$ 128.64
1049
3ULL
3ULL
3ULL
$ 0.00006211
-0.13%
-1.74%
-2.95%
$ 900.06K
$ 169.25M
1050
Energi
Energi
NRG
$ 0.00877
+0.34%
+0.34%
-0.45%
$ 899.70K
$ 1.13M
1051
VAIOT
VAIOT
VAI
$ 0.00224
+1.35%
-5.83%
-15.36%
$ 896.32K
$ 2.72M
1052
$ 244.35
+0.06%
+5.41%
-17.36%
$ 891.21K
$ 248.05
1053
New XAI gork
New XAI gork
GORK
$ 0.0008961
-0.09%
-3.78%
-5.87%
$ 890.39K
$ 63.29M
1054
$ 714.71
-0.04%
-2.12%
+0.36%
$ 890.18K
$ 81.67
1055
ShareToken
ShareToken
SHR
$ 0.0002387
+3.32%
+2.71%
-21.85%
$ 876.50K
$ 87.92M
1056
OGPU
OGPU
OGPU
$ 0.0444
0.00%
+2.07%
-3.06%
$ 871.98K
$ 213.68K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01404
-0.78%
-4.16%
-3.83%
$ 863.71K
$ 1.94M
1058
$ 97.74
-0.54%
-1.24%
-0.29%
$ 851.51K
$ 565.14
1059
Sentio
Sentio
ST
$ 0.01515
-0.07%
+0.13%
-1.69%
$ 847.84K
$ 3.77M
1060
Vita Inu
Vita Inu
VINU
$ 0.0000000009394
-1.09%
+2.61%
+1.17%
$ 838.12K
$ 65.41T
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
0.00%
-3.46%
+7.72%
$ 837.14K
$ 5.26M
1062
BANX Network
BANX Network
BXE
$ 0.002764
-0.22%
-4.12%
-2.85%
$ 832.07K
$ 3.96M
1063
$ 508.8
-0.04%
-0.59%
-4.21%
$ 821.38K
$ 109.77
1064
NODE
NODE
NODE
$ 0.006137
-0.13%
-1.83%
-10.48%
$ 817.95K
$ 8.80M
1065
$ 70.29
+0.60%
-0.06%
+6.19%
$ 810.20K
$ 811.50
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.87%
+3.05%
$ 807.28K
$ 1.89M
1067
$ 17.95
-0.06%
-0.11%
+9.81%
$ 790.58K
$ 3.31K
1068
OORT
OORT
OORT
$ 0.001008
0.00%
-18.74%
-41.51%
$ 783.37K
$ 53.95M
1069
Warden
Warden
WARD
$ 0.00311
+0.03%
-2.33%
-16.41%
$ 777.99K
$ 28.61M
1070
$ 1,851.25
+0.01%
-1.14%
+1.71%
$ 773.50K
$ 33.76
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011638
+0.51%
-3.73%
+14.02%
$ 771.30K
$ 44.27T
1072
$ 318.78
+0.11%
+0.15%
+7.17%
$ 763.29K
$ 169.85
1073
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01082
-1.01%
-1.74%
-14.16%
$ 758.70K
$ 1.29M
1074
MEZO
MEZO
MEZO
$ 0.008835
-0.10%
-3.28%
-10.41%
$ 758.08K
$ 6.16M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
0.00%
-1.74%
-6.67%
$ 742.22K
$ 1.02M
1076
$ 38.88
-0.05%
-6.14%
-3.57%
$ 740.40K
$ 1.61K
1077
PointPay
PointPay
PXP
$ 0.0245
0.00%
-9.66%
-11.55%
$ 735.30K
$ 6.72M
1078
$ 279.58
-0.07%
-0.37%
-1.17%
$ 733.57K
$ 208.66
1079
Portuma
Portuma
PORTUMA
$ 0.0001915
+0.47%
-5.62%
-18.20%
$ 724.78K
$ 782.55M
1080
$ 117.67
+0.23%
-3.96%
+4.87%
$ 722.19K
$ 470.08
1081
$ 368.11
+0.04%
-0.94%
-0.19%
$ 721.69K
$ 152.61
1082
Baanx
Baanx
BXX
$ 0.002892
0.00%
-6.07%
+2.41%
$ 714.95K
$ 218.26K
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001515
+0.07%
-1.50%
+0.27%
$ 708.66K
$ 36.11T
1084
$ 58.45
-1.11%
-2.33%
+1.68%
$ 703.74K
$ 1.06K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0551
+17.34%
-4.28%
-21.56%
$ 698.40K
$ 9.77M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006595
0.00%
-1.93%
-2.69%
$ 696.22K
$ 1.12B
1087
Verasity
Verasity
VRA
$ 0.000007415
+0.32%
+2.10%
-6.87%
$ 691.71K
$ 8.08B
1088
Ethervista
Ethervista
VISTA
$ 0.7363
+0.03%
+3.10%
+1.17%
$ 690.89K
$ 75.59K
1089
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00174
-0.06%
-0.52%
+2.60%
$ 665.97K
$ 34.76M
1090
NodeAI
NodeAI
GPU
$ 0.006735
+0.31%
+2.17%
-0.09%
$ 663.54K
$ 8.48M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000682
+0.29%
-11.17%
-6.04%
$ 663.48K
$ 23.38M
1092
Katana Inu
Katana Inu
KATA
$ 0.00001767
-0.06%
-4.65%
+4.69%
$ 657.21K
$ 1.19B
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003587
0.00%
-11.24%
-12.51%
$ 656.41K
$ 44.77M
1094
GraphLinq
GraphLinq
GLQ
$ 0.001921
+0.10%
-8.79%
+3.15%
$ 656.20K
$ 29.44M
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014145
+0.01%
-0.19%
-1.43%
$ 651.11K
$ 59.20M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002959
+0.07%
-0.03%
-0.44%
$ 650.63K
$ 18.82M
1097
Dione Protocol
Dione Protocol
DIONE
$ 0.00005282
-1.22%
-14.79%
-27.37%
$ 641.18K
$ 33.08M
1098
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.58%
-8.39%
$ 637.59K
$ 92.33M
1099
Optimus
Optimus
OPTIMUS
$ 0.0067
0.00%
-0.74%
-17.28%
$ 636.73K
$ 245.46K
1100
DevvE
DevvE
DEVVE
$ 0.006649
-1.30%
-8.25%
-31.35%
$ 636.24K
$ 8.32M
1101
Artrade
Artrade
ATR
$ 0.0004972
-0.24%
-0.74%
-9.02%
$ 628.04K
$ 54.94M
1102
$ 414.21
-0.12%
+5.93%
+3.59%
$ 625.22K
$ 150.70
1103
ARC
ARC
ARC
$ 0.000612
0.00%
-6.77%
-25.44%
$ 609.76K
$ 2.30M
1104
Matchain
Matchain
MAT
$ 0.03702
-0.05%
+7.00%
-11.33%
$ 602.24K
$ 1.56M
1105
$ 113.55
0.00%
-10.34%
-19.48%
$ 583.60K
$ 805.16
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000675
-0.15%
-9.99%
-11.29%
$ 578.22K
$ 867.47M
1107
$ 36.64
+0.25%
+1.11%
+9.52%
$ 572.92K
$ 1.86K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
-0.09%
-0.48%
-1.01%
$ 571.80K
$ 433.44K
1109
Factor
Factor
FACT
$ 0.4798
0.00%
+1.01%
+1.48%
$ 567.72K
$ 1.49K
1110
Neurai
Neurai
XNA
$ 0.00003354
-0.03%
-3.93%
+10.77%
$ 567.33K
$ 900.69M
1111
Rubic
Rubic
RBC
$ 0.003404
-0.03%
-2.80%
-2.01%
$ 563.29K
$ 8.09M
1112
$ 503.65
-0.55%
-4.40%
+4.93%
$ 559.61K
$ 107.52
1113
GT Protocol
GT Protocol
GTAI
$ 0.00819
+0.01%
+6.36%
+18.49%
$ 549.76K
$ 8.40M
1114
$ 265.25
+0.37%
-1.87%
-2.65%
$ 529.62K
$ 216.28
1115
Asentum
Asentum
ASE
$ 0.00178
-0.11%
-11.01%
-13.17%
$ 528.66K
$ 13.66M
1116
Phoenic
Phoenic
PNIC
$ 0.002041
+0.10%
-0.05%
+2.10%
$ 519.16K
$ 66.10M
1117
BABB
BABB
BAX
$ 0.000006183
+1.13%
-1.69%
+7.69%
$ 513.91K
$ 8.76B
1118
Luckycoin
Luckycoin
LKY
$ 0.02666
-7.66%
+0.98%
-17.20%
$ 512.00K
$ 3.96K
1119
Shardeum
Shardeum
SHM
$ 0.0000392
+0.25%
+0.25%
+3.96%
$ 508.44K
$ 692.41M
1120
EPNS
EPNS
PUSH
$ 0.005635
-0.37%
-9.06%
-7.96%
$ 506.05K
$ 9.52M
1121
DeFi
DeFi
DEFI
$ 0.0001379
0.00%
+0.29%
+0.73%
$ 500.44K
$ 287.16M
1122
Bifrost
Bifrost
BNC
$ 0.013358
-0.01%
-3.20%
-1.26%
$ 499.94K
$ 1.55M
1123
Chirp
Chirp
CHIRP
$ 0.004573
-0.02%
+6.11%
+9.39%
$ 478.98K
$ 7.06M
1124
Tales X
Tales X
X
$ 0.003188
-0.34%
-3.11%
-6.44%
$ 477.30K
$ 17.09M
1125
AI Avatar
AI Avatar
SGT
$ 0.046
+1.54%
-1.71%
-16.03%
$ 463.44K
$ 2.29M
1126
$ 10.02
+0.40%
+0.70%
-3.63%
$ 462.75K
$ 7.23K
1127
U2U Network
U2U Network
U2U
$ 0.0002984
+0.20%
+0.20%
+0.67%
$ 455.36K
$ 190.46M
1128
$ 20.293
+0.06%
-8.56%
-11.24%
$ 451.66K
$ 2.94K
1129
Clore AI
Clore AI
CLORE
$ 0.0007001
-0.06%
-1.18%
-11.70%
$ 445.45K
$ 80.94M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
-0.05%
-3.49%
-10.94%
$ 444.87K
$ 2.66M
1131
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006408
-0.02%
-25.78%
-25.03%
$ 443.88K
$ 3.95B
1132
QORPO
QORPO
QORPO
$ 0.000699
-0.14%
+10.24%
-8.85%
$ 436.83K
$ 55.38M
1133
Dynex
Dynex
DNX
$ 0.004043
0.00%
+0.05%
-41.83%
$ 434.35K
$ 3.14M
1134
XELS
XELS
XELS
$ 0.020438
+0.01%
-1.19%
-1.50%
$ 429.07K
$ 2.21M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006114
-0.10%
-1.97%
-10.58%
$ 421.39K
$ 50.10M
1136
$ 22.06
-0.09%
-0.41%
+1.57%
$ 420.23K
$ 2.53K
1137
CUDIS
CUDIS
CUDIS
$ 0.001651
+1.28%
-23.11%
-2.12%
$ 410.85K
$ 34.53M
1138
$ 11.34
+0.09%
-4.06%
-7.05%
$ 410.46K
$ 5.50K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004133
-0.94%
-6.72%
-0.82%
$ 409.60K
$ 123.69M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05307
+0.87%
+2.55%
-0.51%
$ 408.74K
$ 1.04M
1141
Fluence
Fluence
FLT
$ 0.0014035
-0.23%
-9.90%
+39.42%
$ 406.09K
$ 37.26M
1142
$ 0.00621
-0.48%
-0.96%
0.00%
$ 398.03K
$ 4.81M
1143
AS Monaco
AS Monaco
ASM
$ 0.06218
+0.36%
+0.60%
-5.53%
$ 397.35K
$ 908.79K
1144
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0374
-0.18%
+9.70%
+3.93%
$ 391.30K
$ 1.62M
1145
Rebel Cars
Rebel Cars
RC
$ 0.001892
-37.42%
+52.78%
+67.23%
$ 390.63K
$ 1.63M
1146
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 45.49
1147
MILLI
MILLI
MILLI
$ 0.000001449
0.00%
+0.49%
+10.53%
$ 381.09K
$ 17.52B
1148
Vertus
Vertus
VERT
$ 0.0007188
+0.13%
+0.22%
-0.35%
$ 379.16K
$ 25.13M
1149
Mobox
Mobox
MBOX
$ 0.0006533
+0.47%
-1.18%
+5.04%
$ 363.49K
$ 87.06M
1150
Acala Token
Acala Token
ACA
$ 0.0003085
-0.33%
-1.97%
+8.52%
$ 353.62K
$ 181.47M
1151
$ 6.093
-0.16%
-4.32%
-0.15%
$ 349.37K
$ 9.18K
1152
NFPrompt
NFPrompt
NFP
$ 0.0005736
+2.73%
+13.65%
-23.19%
$ 337.51K
$ 140.92M
1153
Humanode
Humanode
HMND
$ 0.001468
+0.27%
+0.14%
-9.03%
$ 333.54K
$ 22.20M
1154
Sensay
Sensay
SNSY
$ 0.000063
-0.24%
-6.15%
-10.08%
$ 327.45K
$ 2.13B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01788
-0.06%
+10.17%
-3.46%
$ 322.06K
$ 3.07M
1156
$ 24.41
+0.16%
+3.52%
+17.39%
$ 315.07K
$ 2.37K
1157
$ 157.9
-0.03%
-0.60%
+0.01%
$ 314.14K
$ 388.49
1158
XRADERS
XRADERS
XR
$ 0.004702
-0.02%
-0.11%
-1.05%
$ 312.97K
$ 3.69M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.37%
+0.65%
-0.37%
$ 311.84K
$ 528.91K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000779
+0.39%
-2.88%
-0.26%
$ 304.14K
$ 681.37M
1162
Rabi
Rabi
RABI
$ 0.0004966
-0.04%
-3.00%
-8.52%
$ 303.78K
$ 52.61M
1163
myDid
myDid
SYL
$ 0.00003902
-0.74%
-2.30%
+2.31%
$ 301.72K
$ 300.81M
1164
$ 8.55
-0.38%
-2.02%
-2.95%
$ 301.35K
$ 7.32K
1165
$ 41.54
-0.46%
-0.91%
-1.36%
$ 298.99K
$ 1.43K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001841
+0.44%
-2.38%
-7.15%
$ 298.35K
$ 13.01M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004123
+0.12%
-1.20%
-0.98%
$ 290.00K
$ 9.03M
1168
Artyfact
Artyfact
ARTY
$ 0.01477
+0.27%
-0.54%
-13.26%
$ 289.28K
$ 3.89M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026904
+1.04%
-5.19%
-17.62%
$ 287.67K
$ 20.84M
1170
PLEARN
PLEARN
PLN
$ 0.00329
+0.61%
-1.20%
-14.73%
$ 284.01K
$ 20.32M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001611
0.00%
-4.45%
-3.48%
$ 281.93K
$ 49.66M
1172
Unizen
Unizen
ZCX
$ 0.0004106
-0.17%
-1.89%
-1.21%
$ 278.07K
$ 110.56M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-24.52%
$ 259.55K
$ 23.62M
1175
$ 14.85
-0.87%
-1.00%
+5.32%
$ 250.97K
$ 3.78K
1176
$ 18.89
-0.94%
+1.83%
+10.39%
$ 245.35K
$ 3.33K
1177
$ 114.33
-0.12%
-3.14%
+1.85%
$ 238.66K
$ 495.10
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
0.00%
+0.17%
+0.17%
$ 230.31K
$ 14.76M
1179
EstateX
EstateX
ESX
$ 0.000238
0.00%
-7.03%
-15.90%
$ 225.83K
$ 10.34M
1180
SOON
SOON
MRSOON
$ 0.000003439
+12.40%
+13.44%
+3.27%
$ 224.52K
$ 17.91B
1181
Choise.com
Choise.com
CHO
$ 0.0004246
+0.12%
-8.65%
-28.70%
$ 221.93K
$ 28.26M
1182
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002133
-0.05%
+31.67%
+13.82%
$ 212.00K
$ 259.73B
1183
$ 178.93
+0.53%
+5.07%
+4.03%
$ 201.80K
$ 321.00
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
+0.84%
+4.74%
$ 200.18K
$ 412.73K
1185
CYBRO
CYBRO
CYBRO
$ 0.001483
-0.34%
-1.46%
-7.26%
$ 196.22K
$ 12.99M
1186
$ 52.37
+0.29%
-4.26%
-0.25%
$ 187.74K
$ 1.12K
1187
$ 859.68
0.00%
-1.68%
+1.64%
$ 179.51K
$ 71.66
1188
Sekuya
Sekuya
SKYA
$ 0.0002965
-0.27%
+0.30%
-6.91%
$ 162.94K
$ 30.16M
1189
Eclipse
Eclipse
ES
$ 0.001192
+0.42%
-11.52%
-23.77%
$ 159.97K
$ 44.12M
1190
SinVerse
SinVerse
SIN
$ 0.0001713
+0.06%
-4.08%
-4.61%
$ 158.13K
$ 76.40M
1191
Azuro
Azuro
AZUR
$ 0.0007845
-0.06%
-1.59%
-4.91%
$ 157.48K
$ 13.48M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.08%
-0.08%
+0.16%
$ 156.92K
$ 168.83M
1193
$ 150.47
+0.36%
+0.14%
-7.58%
$ 146.95K
$ 384.60
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001238
+0.24%
-2.34%
-4.50%
$ 139.18K
$ 19.22M
1195
enfineo
enfineo
ENF
$ 0.003412
-0.12%
-0.55%
-9.68%
$ 138.76K
$ 1.31M
1196
LETSTOP
LETSTOP
STOP
$ 0.001847
-0.81%
-0.27%
-0.97%
$ 138.56K
$ 9.38M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002294
-1.39%
+9.57%
+1.89%
$ 138.41K
$ 2.37B
1198
$ 512.34
-0.04%
-1.06%
-6.31%
$ 137.63K
$ 123.87
1199
Bull
Bull
BULL
$ 0.0001299
-1.13%
-10.62%
-25.40%
$ 131.29K
$ 437.86M
1200
Fruits
Fruits
FRTS
$ 0.000006063
+0.03%
-2.11%
-6.89%
$ 127.83K
$ 11.75B
1201
Coldstack
Coldstack
CLS
$ 0.005459
-0.13%
-6.64%
-9.26%
$ 127.24K
$ 3.30M
1202
$ 674.66
+0.02%
+2.78%
+6.68%
$ 123.65K
$ 85.46
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-4.83%
-6.43%
$ 122.43K
$ 24.86M
1204
Paysenger
Paysenger
EGO
$ 0.0006072
-0.36%
+0.13%
+10.14%
$ 122.07K
$ 89.85M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01668
-1.24%
-4.94%
-11.43%
$ 117.09K
$ 3.18M
1206
AME Chain
AME Chain
AME
$ 0.0002303
-0.39%
-3.16%
-4.92%
$ 115.10K
$ 262.69M
1207
$ 1,843.97
+0.02%
+1.10%
-11.11%
$ 102.36K
$ 30.97
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009093
+0.22%
+1.38%
+1.25%
$ 101.55K
$ 55.67M
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
+0.04%
+0.04%
+0.77%
$ 100.97K
$ 27.02M
1210
$ 201.8
-0.15%
-9.41%
+7.71%
$ 98.65K
$ 362.50
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001764
0.00%
+1.44%
-5.89%
$ 98.40K
$ 93.00M
1212
$ 5.54
-0.41%
+10.46%
+5.97%
$ 96.22K
$ 15.14K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00921
+0.22%
+0.11%
+2.10%
$ 92.33K
$ 2.17M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01788
-0.28%
-2.57%
-9.51%
$ 89.89K
$ 2.95M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009165
-4.52%
-18.19%
-26.69%
$ 84.06K
$ 51.16M
1216
$ 821.07
-0.10%
+1.20%
-7.59%
$ 76.78K
$ 69.82
1217
$ 295.54
+0.16%
-2.65%
-3.07%
$ 76.33K
$ 181.30
1218
Zelwin
Zelwin
ZLW
$ 0.001032
+0.10%
-0.39%
-1.24%
$ 74.65K
$ 3.67M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
0.00%
-4.72%
-6.12%
$ 74.63K
$ 10.71M
1220
$ 12.27
+1.57%
-1.04%
-3.67%
$ 73.40K
$ 4.76K
1221
$ 62.76
-0.93%
-3.05%
+0.53%
$ 70.11K
$ 897.47
1222
$ 15.43
+0.26%
-11.03%
-3.63%
$ 69.63K
$ 3.63K
1223
$ 213.63
-0.40%
-0.27%
-0.24%
$ 67.94K
$ 251.50
1224
$ 48.73
+0.14%
+2.79%
+1.82%
$ 65.53K
$ 1.20K
1225
$ 355.16
-0.22%
-1.00%
+2.94%
$ 59.17K
$ 160.53
1226
Wicrypt
Wicrypt
WNT
$ 0.0022577
-0.06%
-1.77%
-0.80%
$ 59.03K
$ 13.93M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01769
-0.34%
-4.07%
-23.14%
$ 58.61K
$ 3.08M
1228
$ 760.91
-0.03%
+2.69%
+3.53%
$ 54.76K
$ 77.01
1229
$ 20.84
-0.10%
-6.72%
-8.53%
$ 51.62K
$ 2.66K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002158
-0.14%
-1.56%
-35.71%
$ 49.20K
$ 24.16M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+38.00%
+56.82%
$ 49.10K
$ 20.14K
1232
$ 436.66
+0.07%
-2.17%
-9.57%
$ 47.65K
$ 138.67
1233
$ 51.06
-0.02%
+0.20%
-1.12%
$ 44.47K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004223
-0.02%
-0.38%
-20.49%
$ 42.19K
$ 41.71M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013706
+0.58%
+8.13%
-12.63%
$ 39.68K
$ 41.96M
1236
Units.Network
Units.Network
UNIT0
$ 0.007601
+0.29%
-9.61%
-28.29%
$ 38.77K
$ 1.92M
1237
$ 386.39
-0.08%
+0.15%
+2.02%
$ 38.37K
$ 146.19
1238
Hivello
Hivello
HVLO
$ 0.00003494
0.00%
-2.43%
-14.84%
$ 37.84K
$ 539.00M
1239
$ 2.742
-0.07%
-3.49%
-1.44%
$ 37.70K
$ 24.11K
1240
MASS
MASS
MASS
$ 0.0003827
-0.52%
+0.44%
-0.72%
$ 37.63K
$ 145.62M
1241
$ 183.72
-0.07%
-1.18%
+1.49%
$ 37.38K
$ 329.95
1242
$ 306.2
+0.48%
-4.04%
+5.89%
$ 34.72K
$ 224.84
1243
$ 132.42
+0.07%
+0.53%
-0.75%
$ 34.66K
$ 518.79
1244
$ 2.051
-0.10%
-0.87%
-1.21%
$ 33.63K
$ 26.90K
1245
$ 4.639
+0.22%
-1.28%
-2.34%
$ 32.95K
$ 12.04K
1246
Vestate
Vestate
VES
$ 0.0002211
+0.23%
+16.86%
-7.95%
$ 31.77K
$ 8.35M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.44M
1248
$ 257.93
+0.14%
-1.84%
-0.72%
$ 29.35K
$ 228.88
1249
$ 27.22
-0.40%
-0.40%
+0.82%
$ 28.15K
$ 2.05K
1250
$ 173.59
-0.11%
-0.45%
-5.45%
$ 27.46K
$ 326.13
1251
$ 21.67
-0.09%
-7.81%
+2.89%
$ 25.43K
$ 2.62K
1252
$ 121.47
-0.11%
+2.35%
-0.36%
$ 23.70K
$ 467.28
1253
$ 228.4
+0.07%
-0.75%
-4.20%
$ 21.60K
$ 245.78
1254
$ 6.12
0.00%
-0.49%
-1.45%
$ 18.62K
$ 10.04K
1255
$ 49.79
-0.34%
-0.02%
+2.58%
$ 17.58K
$ 1.12K
1256
$ 14.97
+0.07%
-2.29%
+3.18%
$ 16.62K
$ 3.64K
1257
$ 62.01
+0.21%
+0.29%
-0.96%
$ 16.42K
$ 926.64
1258
Dexlab
Dexlab
XLAB
$ 0.00000004637
+0.04%
-5.45%
-7.96%
$ 16.36K
$ 1.15T
1259
$ 294.93
-0.04%
+1.72%
-5.04%
$ 13.57K
$ 182.17
1260
$ 573.06
+0.13%
-0.22%
+0.88%
$ 13.34K
$ 95.36
1261
$ 364.66
+0.13%
-2.78%
-1.88%
$ 12.75K
$ 149.87
1262
$ 238.05
-0.18%
+0.19%
-1.21%
$ 12.06K
$ 233.99
1263
$ 540.69
-0.13%
+1.13%
-0.48%
$ 9.42K
$ 103.34
1264
$ 15.19
-0.59%
-1.24%
+6.02%
$ 8.39K
$ 3.79K
1265
$ 482.23
-0.03%
+1.09%
+1.03%
$ 7.38K
$ 113.86
1266
$ 91.66
+0.14%
-0.19%
-0.03%
$ 7.04K
$ 642.37
1267
$ 258.78
-0.08%
+0.30%
-1.90%
$ 5.85K
$ 229.28
1268
$ 23.61
-0.54%
-0.50%
-4.00%
$ 5.57K
$ 2.25K
1269
$ 159.66
-1.11%
-0.77%
+4.39%
$ 5.08K
$ 342.69
1270
$ 209.85
-0.02%
-1.04%
+3.00%
$ 4.51K
$ 276.84
1271
$ 311.29
+0.13%
+1.96%
+3.16%
$ 4.18K
$ 186.27
1272
$ 148.56
-0.07%
+0.28%
+1.98%
$ 2.94K
$ 395.87
1273
$ 94.78
+0.77%
-0.55%
+0.34%
$ 1.78K
$ 595.39
1274
$ 131.91
+0.12%
-0.04%
-0.34%
$ 1.75K
$ 426.50
1275
$ 117.74
-0.57%
-0.13%
+0.68%
$ 1.57K
$ 482.21
1276
$ 16.49
+0.43%
+1.86%
+6.19%
$ 1.30K
$ 3.52K
1277
$ 86.09
-0.04%
-3.57%
-3.32%
$ 1.14K
$ 701.59
1278
$ 761.06
+0.06%
+3.36%
+15.63%
$ 962.63
$ 76.87
1279
$ 321.91
-0.07%
+3.08%
+1.93%
$ 830.39
$ 196.15
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001003
-0.40%
-44.83%
-57.08%
$ 420.29
$ 346.82M
1281
$ 453.09
+0.02%
+1.11%
-6.25%
$ 244.20
$ 120.12
1282
Nexus
Nexus
NEX
$ 0.000001455
-0.55%
-3.27%
-7.28%
--
$ 52.91B
1283
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.66%
-0.10%
--
$ 86.90K
1284
Catecoin
Catecoin
CATE
$ 0.006927
+19.19%
+61.62%
-0.71%
--
$ 19.45M
1285
xPayLink
xPayLink
XPLK
$ 0.343
-4.21%
-30.97%
--
--
$ 107.75K
1286
Bitlayer
Bitlayer
BTR
$ 0.01854
+0.59%
+5.31%
+5.13%
--
$ 2.97M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006656
+2.06%
-25.10%
+9.59%
--
$ 78.42M
1288
Tatsu
Tatsu
TATSU
$ 0.607
+0.17%
+4.30%
-3.80%
--
$ 6.06K
1289
Grvt
Grvt
GRVT
$ 0.2716
+1.78%
+9.97%
-24.90%
--
$ 37.70M
1290
UNC
UNC
UNC
$ 0.0005163
-2.12%
-1.06%
-4.80%
--
$ 102.74M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.14%
-0.32%
--
$ 2.62K
1292
XTM
XTM
XTM
$ 0.000391
0.00%
-7.78%
-24.08%
--
$ 10.24M
1293
o1.exchange
o1.exchange
O
$ 0.4967
-0.10%
-2.56%
-1.55%
--
$ 167.23K
1294
TradingRazor
TradingRazor
RAZOR
$ 0.077
-2.44%
-16.67%
-95.40%
--
$ 5.84M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012613
-0.02%
-1.44%
-4.16%
--
$ 8.99M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0043339
+23.71%
+6.15%
+506.89%
--
$ 65.71M
1297
$ 62.75
-0.32%
+1.00%
+12.70%
--
$ 973.10
1298
NEET
NEET
NEET
$ 0.0166
+0.30%
-0.60%
-1.13%
--
$ 3.40M
1299
KlipAI
KlipAI
KLIP
$ 0.003496
-0.17%
-2.23%
+1.98%
--
$ 18.88M
1300
GoldFinger
GoldFinger
GF
$ 0.0100811
0.00%
+6.30%
+98.54%
--
$ 376.63K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004142
+0.82%
+0.41%
+3.63%
--
$ 14.69T
1302
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.86%
-3.78%
--
$ 3.32K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.097
0.00%
-0.46%
-2.11%
--
$ 15.03K
1304
Dexsport
Dexsport
DESU
$ 0.01432
+0.03%
-1.00%
-2.24%
--
$ 800.18K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.10%
+2.00%
--
$ 226.83
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.02%
-8.61%
--
$ 2.17K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016002
+0.02%
+10.42%
+28.05%
--
$ 20.39M
1308
xx network
xx network
XX
$ 0.00502
0.00%
-0.20%
-3.28%
--
$ 10.84M
1309
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.23%
-0.32%
--
$ 835.39K
1310
$ 20.38
-0.24%
+1.74%
-0.19%
--
$ 2.89K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.60K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000029
0.00%
-68.48%
-77.86%
--
$ 72.68M
1313
ONI
ONI
ONI
$ 0.006045
+0.05%
-0.93%
-21.01%
--
$ 4.96M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08311
+1.76%
-1.31%
-28.60%
--
$ 3.33M
1315
Cattoverse
Cattoverse
CS
$ 0.00008
0.00%
-10.11%
-5.88%
--
$ 23.29M
1316
$ 139.01
0.00%
-1.44%
-6.33%
--
$ 446.98
1317
TICS
TICS
TICS
$ 0.01484
-0.80%
+3.18%
+10.20%
--
$ 6.10M
1318
$ 18.99
+0.21%
0.00%
-0.68%
--
$ 3.37K
1319
$ 0.0074
+1.23%
+1.23%
-16.19%
--
$ 364.89
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
+1.22%
+0.08%
--
$ 3.13M
1321
Mixin
Mixin
XIN
$ 49.45
0.00%
0.00%
-1.49%
--
$ 65.30
1322
Stability World AI
Stability World AI
AIW
$ 0.0002444
-4.16%
+23.62%
+25.14%
--
$ 32.37M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003731
+0.08%
-3.41%
-20.60%
--
$ 23.76M
1324
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-4.91%
+6.09%
--
$ 4.86K
1325
LiveArt
LiveArt
ART
$ 0.0001989
+0.35%
-0.75%
-17.75%
--
$ 286.69M
1326
$ 333.65
+0.05%
-5.98%
+8.02%
--
$ 166.09
1327
Nexum
Nexum
NEXM
$ 0.004615
0.00%
+2.56%
-1.91%
--
$ 599.02K
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004606
+0.04%
+0.04%
-5.71%
--
$ 11.85M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003547
-1.15%
-6.62%
-16.20%
--
$ 16.24M
1330
Medifakt
Medifakt
FAKT
$ 0.0005636
0.00%
+0.95%
+2.45%
--
$ 17.95M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012024
+0.04%
+13.22%
+29.46%
--
$ 5.38M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.0013048
+0.21%
-0.50%
+6.42%
--
$ 1.82M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
+0.05%
+0.10%
-0.20%
--
$ 13.12K
1335
VPEPE
VPEPE
VPEPE
$ 0.02113
-0.05%
-4.30%
-4.64%
--
$ 901.43K
1336
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-1.22%
-2.99%
--
$ 782.07K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03405
-0.51%
+16.51%
+44.85%
--
$ 5.83M
1338
XP8
XP8
XP8
$ 0.00084
0.00%
+9.09%
-15.15%
--
$ 1.03M
1339
XEFFY
XEFFY
XEF
$ 0.0060118
0.00%
+0.50%
-4.81%
--
$ 29.38M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002905
+2.37%
+3.73%
-69.05%
--
$ 301.96M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
0.00%
-4.48%
--
$ 1.83M
1342
TrueBit
TrueBit
TRU1
$ 0.008578
-0.76%
-13.87%
-3.98%
--
$ 5.72M
1343
Immunefi
Immunefi
IMU
$ 0.001215
-0.25%
+2.87%
+3.57%
--
$ 44.94M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000972
+0.21%
-2.70%
-1.92%
--
$ 6.81M
1345
USD.AI
USD.AI
CHIP
$ 0.02531
-0.86%
+3.35%
-12.79%
--
$ 3.04M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0314
-0.22%
+0.58%
-9.49%
--
$ 2.47M
1347
Nesa
Nesa
NES
$ 0.2063
-0.14%
-4.53%
-14.02%
--
$ 303.26K
1348
Unibase
Unibase
UB
$ 0.15934
+1.06%
+3.63%
+33.34%
--
$ 961.93K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002169
0.00%
-1.86%
-8.15%
--
$ 262.70M
1350
Red Horse
Red Horse
RH
$ 0.0097
+0.05%
-0.33%
-0.70%
--
$ 11.40M
1351
Songbird
Songbird
SGB
$ 0.0010885
-0.22%
-1.23%
+1.50%
--
$ 50.73M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005478
-0.05%
-4.43%
-22.78%
--
$ 103.34M
1353
Kuvi
Kuvi
KUVI
$ 0.022039
+0.31%
+0.38%
-0.78%
--
$ 977.31K
1354
NEXST
NEXST
NXT
$ 0.10987
-0.24%
-4.99%
-8.44%
--
$ 4.09M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14336
-2.97%
-13.05%
+17.67%
--
$ 771.25K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-6.38%
-6.38%
--
$ 1.29B
1358
$ 71.48
+0.83%
-7.33%
-1.18%
--
$ 845.20
1359
Hippius
Hippius
SN75
$ 2.992
-0.10%
-0.03%
+3.28%
--
$ 4.82K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006602
-0.18%
-1.51%
-7.64%
--
$ 11.88M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
0.00%
-7.50%
-11.25%
--
$ 221.77M
1362
Iron Fish
Iron Fish
IRON
$ 0.07333
+0.57%
+0.20%
-3.73%
--
$ 741.82K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002117
-0.71%
+3.78%
-16.00%
--
$ 2.70B
1364
YOLO
YOLO
YOLO
$ 0.003064
-0.16%
-17.78%
-6.42%
--
$ 17.94M
1365
ATLA
ATLA
ATLA
$ 150.4962
+0.09%
-0.44%
-0.59%
--
$ 3.19K
1366
MXN
MXN
MXN
$ 0.05548
+0.05%
+0.05%
+1.13%
--
$ 1.20M
1367
UDAO
UDAO
UDAO
$ 0.06292
0.00%
-0.49%
-3.45%
--
$ 140.29K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001155
+12.85%
-68.58%
-79.52%
--
$ 3.95B
1369
Pons
Pons
PONS
$ 0.0333
+0.96%
-20.98%
-24.74%
--
$ 5.23M
1370
Effect AI
Effect AI
EFFECT
$ 0.002565
-0.19%
-0.12%
-0.58%
--
$ 3.76M
1371
Aether Network
Aether Network
AET
$ 0.4688
-2.05%
-6.36%
-80.65%
--
$ 2.67M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0332
-6.59%
-80.86%
-71.24%
--
$ 35.42M
1373
DIN
DIN
DIN
$ 0.003811
-0.52%
-0.70%
-13.77%
--
$ 2.06M
1374
$ 37.47
-1.15%
-0.46%
+0.68%
--
$ 1.49K
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007014
-1.04%
-4.92%
-6.91%
--
$ 33.26M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006977
-0.24%
+1.15%
+9.21%
--
$ 73.97M
1377
KET
KET
KET
$ 0.00862
+1.10%
+19.84%
-38.66%
--
$ 11.53M
1378
Force
Force
FRC
$ 0.0002188
-0.41%
-0.27%
-0.18%
--
$ 18.18M
1379
Play AI
Play AI
PLAI
$ 0.0018
-0.11%
-0.33%
-1.91%
--
$ 31.16M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80623
0.00%
-3.36%
-0.09%
--
$ 3.53K
1381
KulaDAO
KulaDAO
KULA
$ 0.05904
-0.51%
-1.01%
-1.41%
--
$ 69.82K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022343
-0.16%
-3.15%
-2.12%
--
$ 19.02M
1383
TENDIES
TENDIES
TENDIES
$ 0.01302
-3.24%
-30.87%
-2.64%
--
$ 4.46M
1384
COCA
COCA
COCA
$ 1.39857
+0.30%
+1.89%
-2.86%
--
$ 196.65K
1385
$ 715.56
+0.09%
+0.54%
-7.55%
--
$ 97.48
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
+0.15%
+0.29%
+1.92%
--
$ 150.09M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05164
-0.35%
-1.04%
+10.80%
--
$ 1.57M
1388
QAIT
QAIT
QAIT
$ 0.004959
+1.25%
-0.18%
-29.46%
--
$ 3.31M
1389
$ 402.51
-0.02%
-0.37%
-9.94%
--
$ 149.80
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.007086
-1.93%
-15.70%
+6.38%
--
$ 12.10M
1391
Mame Inu
Mame Inu
MAME
$ 0.005185
+1.20%
-18.66%
+12.80%
--
$ 14.47M
1392
Brevis
Brevis
BREV
$ 0.06965
-0.06%
-0.90%
-5.99%
--
$ 820.25K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010501
+0.09%
-2.78%
-2.24%
--
$ 9.87M
1394
MOVA
MOVA
MOVA
$ 0.4632
+0.26%
-2.84%
-10.26%
--
$ 67.60K
1395
KGEN
KGEN
KGEN
$ 0.1769
-0.23%
-6.34%
-1.06%
--
$ 597.49K
1396
Moongate
Moongate
MGT
$ 0.00040154
-1.78%
-3.14%
-13.92%
--
$ 19.45M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6652
+0.78%
-0.05%
+3.45%
--
$ 131.15K
1398
Janction
Janction
JCT
$ 0.003635
0.00%
-1.25%
-15.39%
--
$ 5.40M
1399
iUP
iUP
IUP
$ 0.003276
+0.09%
+0.09%
-0.52%
--
$ 2.84M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004394
-0.25%
-3.53%
-8.62%
--
$ 1.35B
1401
Manadia
Manadia
UMXM
$ 0.278
+1.53%
-45.13%
-63.95%
--
$ 233.38K
1402
CREPE
CREPE
CREPE
$ 0.0001525
0.00%
+2.69%
+0.26%
--
$ 32.75M
1403
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1404
ProximaX
ProximaX
XPX
$ 0.00008707
-0.56%
-0.10%
-8.27%
--
$ 620.46M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.00243
+0.08%
-0.94%
-3.95%
--
$ 22.30M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007212
+4.27%
+40.84%
+4.57%
--
$ 7.78B
1407
Ai Xovia
Ai Xovia
AIX
$ 0.36086
-0.03%
-0.60%
+4.94%
--
$ 1.66M
1408
$ 197
+0.08%
-3.40%
+0.08%
--
$ 330.06
1409
Bityuan
Bityuan
BTY
$ 0.02047
+0.24%
+3.61%
-35.73%
--
$ 356.33K
1410
JGGL
JGGL
JGGL
$ 5.4219
0.00%
-0.14%
-2.02%
--
$ 149.80K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-2.39%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015174
+0.05%
-1.24%
-2.34%
--
$ 269.23M
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006089
+2.56%
-14.80%
-71.65%
--
$ 101.74T
1414
Anvil
Anvil
ANVL
$ 0.0005008
+0.76%
-3.62%
+19.58%
--
$ 93.01M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09721
-2.02%
-1.18%
-1.05%
--
$ 702.67K
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.08379
-0.04%
-13.62%
+23.14%
--
$ 897.58K
1417
$ 374.28
-0.25%
-1.13%
-4.12%
--
$ 157.70
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01139
0.00%
-9.75%
-21.66%
--
$ 390.33K
1419
TronBank
TronBank
TBK
$ 0.6154
-0.08%
-1.06%
-4.59%
--
$ 107.75K
1420
Minto
Minto
BTCMT
$ 0.6513
-0.32%
-0.08%
-0.58%
--
$ 123.36K
1421
frong
frong
FRONG
$ 0.002158
+15.40%
-55.06%
-55.06%
--
$ 32.60M
1422
febu
febu
FEBU
$ 0.0007797
-3.38%
-2.12%
-13.88%
--
$ 71.09M
1423
Arrow
Arrow
ARROW
$ 0.2647
-2.26%
+64.06%
+23.36%
--
$ 422.95K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001931
-0.11%
+14.04%
+45.43%
--
$ 37.52M
1425
Roboton
Roboton
DCT
$ 0.005848
-0.07%
0.00%
+0.10%
--
$ 6.00M
1426
SBTC
SBTC
SBTC
$ 63,292.71
+0.31%
-2.30%
-1.97%
--
$ 0.47
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000081
+3.85%
-2.41%
-62.67%
--
$ 24.83M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016398
+0.17%
-3.29%
-8.49%
--
$ 2.00B
1429
REAL
REAL
ASSET
$ 0.26466
-0.81%
-1.83%
-7.13%
--
$ 1.92M
1430
Echelon
Echelon
ECHELON
$ 0.0657
-0.60%
+2.31%
+3.76%
--
$ 862.64K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.07%
-0.07%
-0.30%
--
$ 181.34K
1432
Kaskad
Kaskad
KSKD
$ 0.001403
0.00%
-1.68%
+5.81%
--
$ 32.82M
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001223
+3.39%
-4.01%
-1.21%
--
$ 42.48M
1434
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.05%
0.00%
--
$ 53.84K
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
+0.28%
-0.14%
+13.99%
--
$ 25.59M
1436
Paladeum
Paladeum
PLB
$ 0.4824
-0.66%
+4.51%
+80.80%
--
$ 428.06K
1437
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 215.89K
1438
The White Bull
The White Bull
LEVI
$ 0.0004944
+8.02%
+5.84%
+0.44%
--
$ 147.75M
1439
$ 9.11
-0.44%
-1.73%
-0.44%
--
$ 6.58K
1440
$ 205.98
+0.10%
-1.50%
-7.37%
--
$ 286.49
1441
Trusta.AI
Trusta.AI
TA
$ 0.06786
-0.38%
0.00%
+0.09%
--
$ 1.26M
1442
The Index
The Index
INDEX
$ 0.008917
+1.77%
+15.84%
-22.77%
--
$ 9.46M
1443
$ 263.67
-0.11%
+0.04%
-7.18%
--
$ 245.18
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01916
+9.94%
-1.30%
+106.21%
--
$ 2.90M
1446
BRL
BRL
BRL
$ 0.1958
0.00%
-0.10%
+1.24%
--
$ 1.68M
1447
Unitas
Unitas
UP
$ 0.32589
+1.14%
+7.08%
+1.74%
--
$ 193.17K
1448
LIF3
LIF3
LIF3
$ 0.001389
0.00%
-1.42%
-3.61%
--
$ 54.59M
1449
Overtake
Overtake
TAKE
$ 0.0282
+4.20%
+19.14%
+41.42%
--
$ 4.20M
1450
$ 50.1
-0.08%
-8.53%
-8.34%
--
$ 1.34K
1451
Fefer
Fefer
FEFER
$ 0.004045
+3.79%
+60.41%
-50.75%
--
$ 63.40M
1452
AntFun
AntFun
ANTFUN
$ 0.043744
-0.11%
-0.79%
+3.64%
--
$ 99.53M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00026336
-26.63%
-30.33%
-38.38%
--
$ 24.52M
1454
Meteora
Meteora
MET
$ 0.1798
+0.97%
+1.78%
+9.60%
--
$ 508.75K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001535
-6.18%
-22.81%
-30.10%
--
$ 39.25M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.94
+0.04%
-5.93%
-2.85%
--
$ 229.92
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.64M
1458
flork
flork
FLORK
$ 0.000277
+0.04%
-14.76%
+124.51%
--
$ 191.57M
1459
$ 64.33
+0.29%
-3.98%
+0.83%
--
$ 978.62
1460
SQUID MEME
SQUID MEME
GAME
$ 21.5666
+0.13%
+1.58%
-10.02%
--
$ 1.52K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010339
+0.13%
-0.40%
-0.36%
--
$ 1.82M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006762
+0.09%
-5.69%
-8.55%
--
$ 172.09M
1463
Perle
Perle
PRL
$ 0.2505
-0.04%
+4.88%
+39.61%
--
$ 543.58K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004405
-0.09%
-0.27%
+8.64%
--
$ 18.69M
1465
$ 278.69
+0.08%
-2.55%
+8.97%
--
$ 209.79
1466
ForU AI
ForU AI
FORU
$ 0.00842
0.00%
-0.82%
+3.31%
--
$ 6.71M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5126
-0.19%
+1.32%
-4.61%
--
$ 152.92K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.864
+0.01%
-2.83%
-1.98%
--
$ 2.19K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.54%
-20.10%
--
$ 45.02K
1470
Avalaunch
Avalaunch
XAVA
$ 0.1962
-0.81%
-2.49%
-21.93%
--
$ 274.24K
1471
ShareX
ShareX
SHARE
$ 0.249
0.00%
+4.85%
+7.71%
--
$ 379.13K
1472
YOM
YOM
YOM
$ 0.10272
-0.23%
+2.25%
+1.95%
--
$ 560.37K
1473
GamePad
GamePad
GPAD
$ 0.08156
+0.09%
+0.69%
-0.21%
--
$ 351.03K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000903
0.00%
+21.86%
-25.56%
--
$ 12.71M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06472
+0.20%
-6.71%
-3.74%
--
$ 1.47M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034474
-0.65%
+0.94%
-24.60%
--
$ 1.97B
1477
Bitcastle
Bitcastle
BCE
$ 0.122966
+0.13%
-2.88%
-3.15%
--
$ 323.88K
1478
BELUGA
BELUGA
BELUGA
$ 89.7967
-0.04%
-0.48%
+0.34%
--
$ 109.99
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
-0.72%
+2.99%
-6.33%
--
$ 7.10M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001724
0.00%
-0.92%
-6.76%
--
$ 318.26M
1481
$ 540.34
-0.06%
-3.81%
+3.88%
--
$ 123.26
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.15%
--
$ 967.98K
1483
Turtle
Turtle
TURTLE
$ 0.04217
+0.02%
+5.36%
+6.16%
--
$ 2.26M
1484
NTHChain
NTHChain
NTH
$ 0.008452
-0.54%
-3.24%
-0.04%
--
$ 3.51M
1485
Enso
Enso
ENSO
$ 0.9055
+0.06%
+5.61%
+13.17%
--
$ 109.50K
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004522
+0.72%
+0.87%
+3.04%
--
$ 176.65M
1487
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 947.98K
1488
ULTIMA
ULTIMA
ULTIMA
$ 2,225
+1.94%
+2.68%
-3.64%
--
$ 336.49
1489
Metal Blockchain
Metal Blockchain
METAL
$ 0.10025
-3.90%
-2.84%
-4.07%
--
$ 30.15K
1490
STOC
STOC
STOC
$ 0.5322
0.00%
+0.11%
+7.12%
--
$ 19.42K
1491
c0mpute
c0mpute
ZERO
$ 0.002607
-1.55%
+21.05%
-9.32%
--
$ 27.69M
1492
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
-0.17%
-1.12%
--
$ 8.54M
1493
FluidTokens
FluidTokens
FLDT
$ 0.03889
-0.10%
-3.07%
-1.87%
--
$ 650.29K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-16.70%
+7.12%
--
$ 523.35K
1495
NSGP Governance
NSGP Governance
NSG
$ 0.00762
-0.12%
+0.13%
+1.84%
--
$ 812.63K
1496
Edel
Edel
EDEL
$ 0.00706
0.00%
-1.54%
-7.84%
--
$ 4.44M
1497
Cupsey
Cupsey
CUPSEY
$ 0.008396
-7.03%
+19.63%
-4.46%
--
$ 9.07M
1498
HandlPay
HandlPay
HANDL
$ 0.0040953
+3.06%
-3.63%
-4.15%
--
$ 84.85M
1499
SN64
SN64
SN64
$ 15.9
-0.31%
+0.83%
+0.63%
--
$ 118.84
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04086
-0.92%
-15.35%
-22.36%
--
$ 18.67M
1501
Quack AI
Quack AI
Q
$ 0.020831
+0.29%
-6.01%
-15.02%
--
$ 3.21M
1502
Crepe
Crepe
CREPE1
$ 0.000010563
-0.05%
-0.35%
-12.11%
--
$ 5.72B
1503
Cap
Cap
CAP
$ 0.03796
-0.17%
+17.35%
+97.10%
--
$ 9.86M
1504
TRIA
TRIA
TRIA
$ 0.00856
+0.24%
+5.60%
-2.97%
--
$ 3.32M
1505
Aspecta
Aspecta
ASP
$ 0.01451
+2.32%
+28.08%
+2.46%
--
$ 5.33M
1506
$ 113.62
-0.70%
-5.10%
-16.56%
--
$ 528.00
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005623
+0.04%
-0.25%
+2.74%
--
$ 101.06T
1508
sato
sato
SATO
$ 0.2923
+0.18%
+2.76%
+12.15%
--
$ 243.18K
1509
$ 42.54
-0.52%
-1.40%
+4.24%
--
$ 1.44K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002577
+0.31%
-6.36%
-13.32%
--
$ 7.45M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-6.85%
0.00%
--
$ 38.91M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.88
0.00%
-3.68%
-12.73%
--
$ 984.12
1513
EUR
EUR
EUR
$ 1.1538
0.00%
+0.10%
+1.42%
--
$ 670.37K
1514
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+0.45%
--
$ 146.07K
1515
OKAMI Project
OKAMI Project
OKM
$ 0.000006641
+0.71%
+2.81%
-5.37%
--
$ 8.49B
1516
Binance bibi
Binance bibi
BIBI
$ 0.0007646
+6.23%
-36.31%
+83.51%
--
$ 51.43M
1517
STABLE
STABLE
STABLE
$ 0.033901
-0.07%
-0.89%
-14.91%
--
$ 2.37M
1518
SEDA
SEDA
SEDA
$ 0.02031
+0.20%
+0.20%
-9.73%
--
$ 53.54M
1519
$ 50.25
+0.46%
-0.69%
-7.20%
--
$ 1.19K
1520
Nebula3
Nebula3
SN3
$ 0.0002741
-0.15%
-0.18%
-35.62%
--
$ 209.31M
1521
SAL
SAL
SAL
$ 0.0068
0.00%
-9.69%
-11.23%
--
$ 589.54K
1522
$ 188.5
+0.45%
-6.62%
-2.52%
--
$ 346.31
1523
Advanced
Advanced
AUC
$ 0.000135
-0.07%
+0.37%
-19.52%
--
$ 106.04M
1524
NERO
NERO
NERO
$ 0.001354
0.00%
-0.44%
+2.89%
--
$ 8.25M
1525
Blum
Blum
BLUM
$ 0.001801
-1.15%
+1.52%
+7.95%
--
$ 31.20M
1526
Memento
Memento
DEXTF
$ 0.02191
0.00%
-8.33%
+5.29%
--
$ 9.11K
1527
RICE AI
RICE AI
RICE
$ 0.003924
-0.71%
-4.92%
-26.06%
--
$ 13.99M
1528
OroBit
OroBit
XRB
$ 1.7954
-0.01%
+0.15%
+0.50%
--
$ 133.71K
1529
CoinZoom
CoinZoom
ZOOM
$ 0.006941
0.00%
+11.79%
-3.80%
--
$ 1.32M
1530
龙虾
龙虾
龙虾
$ 0.017884
+3.41%
-4.84%
+4.62%
--
$ 9.38M
1531
ZenChain
ZenChain
ZTC
$ 0.000538
+0.13%
+0.26%
-1.01%
--
$ 82.80M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006149
-0.02%
+0.56%
+1.24%
--
$ 190.56B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011101
+0.41%
-2.83%
-2.78%
--
$ 766.92K
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003905
+7.87%
+62.53%
+89.05%
--
$ 29.64M
1535
Tonny
Tonny
TONNY
$ 0.04959
-0.06%
-2.88%
+9.75%
--
$ 294.58K
1536
Divo
Divo
DVO
$ 0.0046581
-0.06%
-2.89%
-0.74%
--
$ 8.37M
1537
XPMarket
XPMarket
XPM
$ 0.00497
+0.20%
-1.77%
-3.29%
--
$ 3.58M
1538
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1539
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007103
+0.54%
-6.61%
-22.63%
--
$ 2.26M
1540
Midnight
Midnight
NIGHT
$ 0.01817
+0.17%
-3.99%
-8.28%
--
$ 3.75M
1541
EverValue Coin
EverValue Coin
EVA
$ 33.57
+0.09%
-1.75%
-1.12%
--
$ 8.69K
1542
PigToken
PigToken
PIG
$ 0.0000000118
-0.17%
+0.60%
+5.94%
--
$ 4.71T
1543
TOYOW
TOYOW
TTN
$ 0.06613
+0.12%
-1.31%
-0.81%
--
$ 5.40M
1544
SN51
SN51
SN51
$ 12.61
-0.71%
+0.72%
+7.59%
--
$ 246.66
1545
B3TR
B3TR
B3TR
$ 0.00567
0.00%
+0.71%
-7.82%
--
$ 2.58M
1546
SafeMars
SafeMars
SMARS
$ 0.00000000341
+0.18%
+0.12%
+3.80%
--
$ 15.90T
1547
DPIN
DPIN
DPN
$ 2.047
-5.30%
+7.37%
+13.67%
--
$ 397.89
1548
Uranium.io
Uranium.io
XU3O8
$ 5.468
-0.04%
+0.28%
+1.73%
--
$ 17.51K
1549
MTC
MTC
MTC
$ 0.00436
-31.88%
-13.32%
-14.68%
--
$ 1.85M
1550
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1551
ARCS
ARCS
ARCS
$ 0.01107
0.00%
-0.27%
-0.63%
--
$ 6.64M
1552
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002905
+0.46%
-0.35%
-26.05%
--
$ 26.61M
1553
DiemLibre
DiemLibre
DLB
$ 0.0001084
+0.18%
+0.47%
+0.18%
--
$ 140.32M
1554
VaporFund
VaporFund
VPR
$ 0.0004308
+0.07%
-0.83%
+42.90%
--
$ 42.71M
1555
Kite AI
Kite AI
KITE
$ 0.09378
+0.16%
-1.80%
-9.18%
--
$ 638.17K
1556
Kommunitas
Kommunitas
KOM
$ 0.00023776
-0.40%
+2.05%
+31.95%
--
$ 5.78M
1557
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
+0.07%
-6.89%
--
$ 82.67K
1558
Hana
Hana
HANA
$ 0.028564
+0.30%
+3.21%
+0.69%
--
$ 4.54M
1559
Ergosum
Ergosum
FAVE
$ 0.05047
+1.01%
+1.33%
+11.52%
--
$ 1.26M
1560
Pharos
Pharos
PROS
$ 0.4438
0.00%
-2.86%
+13.07%
--
$ 16.52K
1561
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026197
-0.02%
-8.71%
-13.77%
--
$ 3.14T
1562
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008527
+1.36%
+9.22%
-24.21%
--
$ 36.25M
1563
Owlto Finance
Owlto Finance
OWL
$ 0.0008219
+0.12%
-7.99%
-19.00%
--
$ 64.19M
1564
Kodexa
Kodexa
KDX
$ 0.00902
+0.11%
-1.32%
-2.70%
--
$ 25.81M
1565
WOLFTON
WOLFTON
WOLFTON
$ 0.0002981
-0.50%
-4.53%
-11.79%
--
$ 27.87M
1566
ChainOpera AI
ChainOpera AI
COAI
$ 0.3189
+0.19%
-2.90%
+1.47%
--
$ 387.04K
1567
$ 92.51
+0.63%
-2.55%
-7.28%
--
$ 753.97
1568
DeepNode
DeepNode
DN
$ 0.03903
+1.96%
-6.28%
-8.64%
--
$ 10.24M
1569
StorX Network
StorX Network
SRX
$ 0.05245
+0.75%
+1.20%
+4.54%
--
$ 200.48K
1570
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 12.29K
1571
$ 39.24
+0.08%
-0.63%
-1.78%
--
$ 1.49K
1572
three.ws
three.ws
THREE
$ 0.001618
-6.22%
-5.67%
-4.83%
--
$ 36.99M
1573
Qitmeer Network
Qitmeer Network
MEER
$ 0.003057
+0.03%
-1.93%
-13.13%
--
$ 2.38M
1574
Neptune
Neptune
XNT
$ 0.2064
0.00%
-1.20%
-14.07%
--
$ 9.19K
1575
GoldBrick
GoldBrick
GBCK
$ 0.002836
-0.21%
-2.31%
-2.88%
--
$ 21.10M
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.008707
-0.43%
-13.40%
+81.07%
--
$ 6.83M
1577
Treehouse
Treehouse
TREE
$ 0.03588
-0.47%
+2.06%
-6.30%
--
$ 1.55M
1578
Programmable
Programmable
V4
$ 0.001958
+6.48%
-38.88%
-68.20%
--
$ 43.53M
1579
Greever
Greever
GVL
$ 0.0009962
0.00%
+24.58%
+20.79%
--
$ 9.08M
1580
Folks Finance
Folks Finance
FOLKS
$ 1.9602
+0.05%
+2.88%
+4.69%
--
$ 105.89K
1581
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
+0.01%
--
$ 5.12M
1582
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1583
ELIS
ELIS
XLS
$ 0.012289
-8.96%
+11.11%
+9.61%
--
$ 2.25M
1584
OpenLedger
OpenLedger
OPEN
$ 0.17393
+0.56%
-2.30%
+7.44%
--
$ 328.78K
1585
MLXC
MLXC
MLXC
$ 0.00000089
-0.11%
-2.52%
-6.41%
--
$ 33.08B
1586
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003139
-1.32%
-55.30%
-58.43%
--
$ 223.39M
1587
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1588
Lombard
Lombard
BARD
$ 0.1156
-0.17%
+4.66%
-7.59%
--
$ 675.48K
1589
RollX
RollX
ROLL
$ 0.12941
-0.31%
-0.32%
+24.55%
--
$ 472.15K
1590
SILVER
SILVER
KAG
$ 49.95
-0.59%
+0.02%
-10.14%
--
$ 2.35K
1591
$ 142.81
+0.29%
-9.79%
-9.79%
--
$ 474.43
1592
$ 988.67
+0.03%
+0.28%
-3.19%
--
$ 57.23
1593
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004277
-5.67%
-29.03%
-71.14%
--
$ 15.26M
1594
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005805
-1.09%
-3.75%
-25.39%
--
$ 5.22M
1595
ForTON
ForTON
FRT
$ 19.08
-0.21%
-3.75%
-24.65%
--
$ 3.47K
1596
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001638
+0.06%
-3.92%
-29.33%
--
$ 15.98M
1597
ProjectVex
ProjectVex
VEXAI
$ 0.002786
-1.50%
+6.84%
-43.31%
--
$ 22.17M
1598
BULLS
BULLS
BULLS
$ 291.51
+0.06%
-9.36%
-4.56%
--
$ 81.92
1599
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+0.89%
+0.60%
--
$ 484.12
1600
Rain Protocol
Rain Protocol
RAIN
$ 0.0127285
+0.03%
-4.48%
-8.28%
--
$ 149.93M
1601
Mavryk Network
Mavryk Network
MVRK
$ 0.01479
-0.07%
-1.33%
+0.14%
--
$ 645.64K
1602
$ 15.02
+0.13%
-3.64%
-7.72%
--
$ 3.61K
1603
NatGold Digital
NatGold Digital
NATG
$ 2,242.01
0.00%
-2.26%
--
--
$ 9.18
1604
$ 49.86
-0.34%
+1.24%
-23.36%
--
$ 1.27K
1605
Artificial Inu
Artificial Inu
AIINU
$ 0.003336
+4.61%
-12.20%
-35.41%
--
$ 26.77M
1606
Echo
Echo
ECHO
$ 0.003332
-0.03%
-0.33%
-0.12%
--
$ 16.02M
1607
Moonbirds
Moonbirds
BIRB
$ 0.0529
-1.22%
+9.81%
-9.57%
--
$ 1.63M
1608
$ 66.03
-1.18%
-5.93%
-8.91%
--
$ 957.64
1609
Astra Nova
Astra Nova
RVV
$ 0.00009026
-0.20%
+5.48%
-8.95%
--
$ 859.84M
1610
Ultiland
Ultiland
ARTX
$ 0.09249
-0.21%
-3.72%
-0.09%
--
$ 680.21K
1611
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+20.99%
-21.39%
--
$ 17.44K
1612
Nodewaves
Nodewaves
NWS
$ 0.000011061
0.00%
-7.83%
+205.38%
--
$ 37.20M
1613
pipedog
pipedog
PIPEDOG
$ 0.002512
+0.99%
+6.36%
-47.65%
--
$ 30.31M
1614
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.41
-0.46%
-3.97%
-3.02%
--
$ 547.08
1615
SWGT
SWGT
SWGT
$ 0.005009
+0.02%
-2.77%
+1.37%
--
$ 15.33M
1616
Bobo
Bobo
BOBO
$ 0.008251
-0.30%
-5.57%
-0.15%
--
$ 661.85K
1617
Chainbase
Chainbase
C
$ 0.05443
-0.07%
+1.15%
-8.67%
--
$ 1.15M
1618
Camp Network
Camp Network
CAMP
$ 0.0003227
+0.87%
+1.69%
-16.93%
--
$ 158.37M
1619
Ika
Ika
IKA
$ 0.002506
0.00%
+3.34%
+0.88%
--
$ 21.99M
1620
The Black Bull
The Black Bull
ANSEM
$ 0.17429
-0.98%
-9.58%
-6.73%
--
$ 1.68M
1621
Unipeg
Unipeg
UPEG
$ 489.07
+7.80%
+15.99%
+86.50%
--
$ 187.53
1622
ONFA Token
ONFA Token
OFT
$ 0.1458
0.00%
-0.07%
-5.26%
--
$ 36.79K
1623
Confidential Layer
Confidential Layer
CLONE
$ 0.00503
-0.08%
-0.87%
-2.92%
--
$ 26.73M
1624
R2 Protocol
R2 Protocol
R2
$ 0.0008414
-0.02%
+1.73%
-11.39%
--
$ 65.23M
1625
Manyu
Manyu
MANYU
$ 0.000000007564
-0.26%
+1.25%
+78.95%
--
$ 13.62T
1626
4663
4663
4663
$ 0.0001176
-0.09%
-15.90%
-30.42%
--
$ 452.84M
1627
edgeX
edgeX
EDGE
$ 0.3595
+0.06%
-11.21%
-11.10%
--
$ 314.56K
1628
COP
COP
COP
$ 0.0002875
+0.07%
-0.03%
-0.31%
--
$ 199.57M
1629
我踏马来了
我踏马来了
我踏马来了
$ 0.008209
+0.24%
+6.32%
+0.48%
--
$ 17.55M
1630
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 224.62
1631
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000792
+11.85%
+124.50%
+8.22%
--
$ 2.56B
1632
IMO Invest
IMO Invest
IMO
$ 0.4049
+0.07%
-0.32%
-0.61%
--
$ 40.41K
1633
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-9.39%
--
$ 333.58K
1634
FOGNET Token
FOGNET Token
FOG
$ 0.00868
0.00%
-0.46%
+3.21%
--
$ 878.23K
1635
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.21
+0.08%
-2.08%
-2.45%
--
$ 693.69
1636
GoldZip
GoldZip
XGZ
$ 130.09
-0.01%
-0.88%
-0.05%
--
$ 2.35K
1637
Silencio
Silencio
SLC
$ 0.000038717
-0.05%
-1.66%
+13.63%
--
$ 1.42B
1638
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
+0.02%
+0.01%
+0.02%
--
$ 55.72K
1639
TCOM Global
TCOM Global
TCOM
$ 0.00843
-0.24%
+1.49%
+3.72%
--
$ 10.36M
1640
Capinfra
Capinfra
CAPINFRA
$ 0.08808
+0.27%
+0.39%
-0.05%
--
$ 1.95M
1641
Infrared
Infrared
IR
$ 0.00771
-0.12%
-0.21%
-6.76%
--
$ 7.42M
1642
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1643
Railgun
Railgun
RAIL
$ 1.4439
-0.07%
-2.15%
-2.26%
--
$ 36.42K
1644
Kintara
Kintara
KINS
$ 0.003987
-0.54%
+12.32%
+7.93%
--
$ 16.37M
1645
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-7.99%
--
$ 12.24K
1646
TAP Protocol
TAP Protocol
TAP
$ 0.0829
+0.73%
+0.61%
-6.01%
--
$ 151.56K
1647
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
$ 1.35K
1648
SCARCITY
SCARCITY
SCARCITY
$ 0.007284
+0.15%
-1.49%
-1.49%
--
$ 2.90M
1649
CESS Network
CESS Network
CESS
$ 0.001251
+0.08%
-1.66%
-5.10%
--
$ 50.34M
1650
Gode Chain
Gode Chain
GODE
$ 0.00009935
-0.20%
+1.96%
+1.13%
--
$ 63.71M
1651
Checkmate
Checkmate
CHECK
$ 0.019058
-0.60%
-0.61%
-33.05%
--
$ 5.11M
1652
MIU
MIU
MIU
$ 0.00000000199
-0.50%
+1.02%
+1.53%
--
$ 19.37T
1653
Panther Protocol
Panther Protocol
PANTHER
$ 0.003089
+0.23%
-1.32%
-6.53%
--
$ 17.98M
1654
Grove
Grove
GROVE
$ 0.00994
+1.34%
+2.60%
-7.69%
--
$ 5.79M
1655
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00039
0.00%
-23.08%
-21.53%
--
$ 46.42M
1656
114514
114514
114514
$ 0.0010318
+0.39%
-4.06%
-20.60%
--
$ 56.55M
1657
FIT
FIT
FIT
$ 0.0000482
+0.06%
+0.19%
+0.65%
--
$ 128.58M
1658
Rubix
Rubix
RBT
$ 19.44
0.00%
-24.21%
-45.64%
--
$ 5.85
1659
ZETRIX
ZETRIX
ZETRIX
$ 8.832
+0.05%
-1.37%
-2.26%
--
$ 17.07K
1660
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03066
-0.10%
-3.76%
+33.00%
--
$ 2.43M
1661
EarnPark
EarnPark
PARK
$ 0.01244
0.00%
+2.36%
-15.29%
--
$ 14.00M
1662
Rats
Rats
RATS
$ 0.00006144
+2.44%
+121.73%
+131.95%
--
$ 5.49B
1663
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1664
P2P
P2P
P2P
$ 0.0000331
0.00%
+0.27%
+6.43%
--
$ 789.47M
1665
Whalebit
Whalebit
CES
$ 0.3732
+0.05%
-1.82%
-5.94%
--
$ 295.77K
1666
AASToken
AASToken
AAST
$ 0.001022
-0.38%
-0.57%
-9.70%
--
$ 6.16M
1667
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.62%
-0.31%
--
$ 16.01M
1668
KASPY
KASPY
KASPY
$ 0.000001494
-0.07%
-0.86%
-2.16%
--
$ 3.56B
1669
COCO BSC
COCO BSC
COCO
$ 0.18671
+0.36%
+0.40%
-3.57%
--
$ 145.82K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1671
Arcium
Arcium
ARX
$ 0.1583
+0.51%
+3.59%
-12.99%
--
$ 1.32M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.01557
-0.64%
-14.85%
-23.59%
--
$ 2.16M
1673
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003419
-0.49%
-16.40%
-79.84%
--
$ 1.59B
1674
$ 0.032101
0.00%
-0.30%
+2.12%
--
$ 7.77M
1675
MACHINA
MACHINA
MXNA
$ 0.005492
+0.46%
+3.18%
+4.04%
--
$ 11.23M
1676
Terraport
Terraport
TERRA
$ 0.001402
-10.08%
-6.95%
+18.18%
--
$ 413.36K
1677
Aurix
Aurix
AUR
$ 0.2755
+0.07%
-2.06%
-1.68%
--
$ 229.85K
1678
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003593
0.00%
-0.06%
-4.84%
--
$ 28.23M
1679
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-6.10%
-28.33%
--
$ 115.73M
1680
Palio
Palio
PAL
$ 0.000733
+0.33%
-0.93%
-5.09%
--
$ 82.26M
1681
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05254
-0.02%
-0.34%
-0.38%
--
$ 405.10K
1682
ARS
ARS
ARS
$ 0.0006309
0.00%
+0.48%
+0.83%
--
$ 87.85M
1683
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001546
-9.62%
-16.74%
-42.84%
--
$ 298.37M
1684
AixPlay
AixPlay
AIXPLAY
$ 0.0001133
-2.45%
-0.69%
-4.16%
--
$ 1.58B
1685
Real World Services
Real World Services
RWS
$ 0.00876
0.00%
-3.41%
-14.69%
--
$ 7.44M
1686
ADI
ADI
ADI
$ 7.0283
0.00%
-0.79%
-3.85%
--
$ 83.04K
1687
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.01%
--
$ 824.78K
1688
TCryptochicks
TCryptochicks
TCC
$ 0.001823
-0.11%
-18.02%
-3.04%
--
$ 42.41M
1689
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1690
MegaETH
MegaETH
MEGA
$ 0.03657
+0.28%
-2.38%
-14.34%
--
$ 1.83M
1691
$ 91.76
-0.87%
-3.14%
-6.25%
--
$ 634.69
1692
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-3.44%
+27.93%
--
$ 21.64K
1693
BluWhale AI
BluWhale AI
BLUAI
$ 0.011109
+0.24%
-5.72%
-10.19%
--
$ 18.20M
1694
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
-3.83%
+44.62%
--
$ 2.61K
1695
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
0.00%
-4.56%
+3.09%
--
$ 3.14M
1696
BCAT
BCAT
BCAT
$ 0.00004935
+0.16%
-0.10%
-12.66%
--
$ 190.12M
1697
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001395
+0.28%
-16.93%
-15.17%
--
$ 43.46M
1698
$ 3.95
-0.90%
-6.12%
-7.35%
--
$ 15.27K
1699
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-1.49%
-16.63%
--
$ 17.88K
1700
AI Network
AI Network
AINETWORK
$ 0.009754
-0.19%
-1.36%
-0.01%
--
$ 6.51M
1701
Intuition
Intuition
TRUST
$ 0.05014
-0.81%
0.00%
-2.39%
--
$ 1.88M
1702
Seeker
Seeker
SKR
$ 0.007039
-0.36%
-0.46%
-10.67%
--
$ 7.58M
1703
Avici
Avici
AVICI
$ 0.5192
+0.21%
+0.98%
-6.40%
--
$ 106.86K
1704
Contentos
Contentos
COS
$ 0.0001776
-0.83%
-6.67%
-17.19%
--
$ 298.17M
1705
$ 32.31
+0.87%
+3.87%
-2.61%
--
$ 1.75K
1706
pump.fun
pump.fun
PUMP
$ 0.00207
+0.83%
+3.42%
+15.13%
--
$ 171.94M
1707
TAC
TAC
TAC
$ 0.003166
-0.38%
-1.25%
-8.96%
--
$ 38.74M
1708
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002704
+0.24%
+0.05%
-0.67%
--
$ 84.18M
1709
RYO Token
RYO Token
RYO
$ 3.831
-0.65%
-2.92%
-5.04%
--
$ 20.27K
1710
qONE Token
qONE Token
QONE
$ 0.004921
-0.04%
-0.47%
-2.34%
--
$ 13.59M
1711
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-0.27%
-9.87%
--
$ 437.14B
1712
Amnis Finance
Amnis Finance
AMI
$ 0.001637
-0.06%
-6.24%
-14.23%
--
$ 30.09M
1713
Just a jacket
Just a jacket
JACKET
$ 0.001832
-2.41%
--
--
--
$ 22.16M
1714
BOB
BOB
BOB
$ 0.003871
+0.34%
-0.85%
-0.44%
--
$ 15.23M
1715
ResearchHub
ResearchHub
RSC
$ 0.07009
+0.37%
-1.40%
-14.91%
--
$ 878.54K
1716
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000643
0.00%
-38.76%
-84.23%
--
$ 86.57M
1717
Battery
Battery
BATTERY
$ 0.0003477
-0.06%
-2.58%
+13.47%
--
$ 44.14M
1718
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.66M
1719
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004019
0.00%
-0.51%
-75.02%
--
$ 16.61M
1720
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.34%
+1.22%
--
$ 593.51K
1721
SPCM
SPCM
SPCM
$ 0.000419
+0.07%
-0.36%
+1.38%
--
$ 558.08M
1722
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11554
+0.19%
-10.02%
-33.19%
--
$ 590.11K
1723
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1724
D. Energy
D. Energy
WATT
$ 0.04358
+10.41%
+5.68%
+11.88%
--
$ 96.53K
1725
Splendor
Splendor
SPLD
$ 0.1184
-0.08%
-11.32%
-28.86%
--
$ 343.03K
1726
Gram
Gram
GRM
$ 0.0009124
-0.11%
-1.17%
-17.66%
--
$ 61.20M
1727
AIVIVE
AIVIVE
AVV
$ 0.00935
-0.22%
+3.24%
+0.73%
--
$ 9.72M
1728
ShotsAI
ShotsAI
SHOT
$ 0.0003267
-1.88%
+56.85%
+192.17%
--
$ 4.15B
1729
MapNode
MapNode
MAP
$ 0.00215
-0.46%
-1.38%
-1.38%
--
$ 37.34M
1730
CYGNUS
CYGNUS
CGN
$ 0.002104
+0.24%
+0.72%
-3.13%
--
$ 26.36M
1731
Jotchua
Jotchua
JOTCHUA
$ 0.001443
+0.28%
+16.15%
-27.50%
--
$ 45.59M
1732
OpenEden
OpenEden
EDEN
$ 0.03732
-0.24%
-4.16%
-11.65%
--
$ 1.66M
1733
Singularry AI
Singularry AI
SINGULARRY
$ 0.01284
-0.08%
-2.95%
-16.53%
--
$ 434.87K
1734
aPriori
aPriori
APR
$ 0.1948
+0.21%
+0.82%
-4.30%
--
$ 442.18K
1735
The9bit
The9bit
9BIT
$ 0.049513
-0.05%
+2.92%
+5.18%
--
$ 16.49M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,836種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。