關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 62,950.9
+0.07%
-2.89%
-2.13%
$ 1.26T
$ 9.19K
2
以太幣
以太幣
ETH
$ 1,860.47
-0.18%
-3.45%
-0.67%
$ 224.88B
$ 124.66K
3
幣安幣
幣安幣
BNB
$ 586.92
+0.08%
-0.68%
+3.24%
$ 79.28B
$ 24.64K
4
USDCoin
USDCoin
USDC
$ 1.00076
-0.01%
+0.01%
-0.01%
$ 74.85B
$ 60.86M
5
瑞波幣
瑞波幣
XRP
$ 1.0608
+0.03%
-2.13%
-3.33%
$ 66.03B
$ 13.12M
6
Solana
Solana
SOL
$ 72.67
+0.08%
-2.30%
-1.84%
$ 42.38B
$ 429.34K
7
波場
波場
TRX
$ 0.326
+0.03%
-0.79%
-1.57%
$ 30.94B
$ 17.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.67
-0.19%
-3.49%
-0.67%
$ 16.74B
$ 30.18
9
Hyperliquid
Hyperliquid
HYPE
$ 52.29
-0.30%
-5.67%
-9.26%
$ 13.37B
$ 49.41K
10
狗狗幣
狗狗幣
DOGE
$ 0.06959
+0.09%
-1.46%
-3.35%
$ 11.89B
$ 85.84M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.02%
-0.03%
$ 10.58B
$ 59.86K
12
Zcash
Zcash
ZEC
$ 454.93
-0.44%
-3.62%
-5.74%
$ 7.62B
$ 4.10K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,956.15
+0.06%
-2.89%
-2.07%
$ 7.34B
$ 2.11
14
門羅幣
門羅幣
XMR
$ 355.65
+0.52%
-2.95%
-2.38%
$ 6.67B
$ 9.03K
15
艾達幣
艾達幣
ADA
$ 0.168
+0.06%
-0.65%
+2.54%
$ 6.16B
$ 21.39M
16
恆星幣
恆星幣
XLM
$ 0.1721
-0.17%
-0.29%
-3.69%
$ 5.82B
$ 2.54M
17
Chainlink
Chainlink
LINK
$ 8.146
0.00%
-3.86%
-2.62%
$ 5.37B
$ 52.96K
18
Canton Network
Canton Network
CC
$ 0.11762
+0.03%
-3.73%
-3.39%
$ 4.56B
$ 1.40M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.01%
-0.01%
$ 4.49B
$ 357.22K
20
USD1
USD1
USD1
$ 0.99999
0.00%
+0.01%
+0.03%
$ 4.39B
$ 3.16M
21
比特幣現金
比特幣現金
BCH
$ 208.8
+0.14%
-3.46%
-0.24%
$ 4.19B
$ 7.33K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.407
+0.43%
-2.45%
-6.56%
$ 3.74B
$ 721.23K
23
萊特幣
萊特幣
LTC
$ 44.64
-0.47%
-2.32%
-3.97%
$ 3.46B
$ 61.89K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,061.32
0.00%
-1.24%
+1.12%
$ 3.36B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06839
+0.01%
-0.54%
-3.81%
$ 2.96B
$ 1.26M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004719
+0.44%
+0.98%
-2.73%
$ 2.80B
$ 446.69B
27
Avalanche
Avalanche
AVAX
$ 6.401
-0.03%
-0.73%
-5.55%
$ 2.77B
$ 36.62K
28
$ 0.68
+0.03%
-1.98%
-4.32%
$ 2.75B
$ 981.08K
29
UNISWAP
UNISWAP
UNI
$ 4.275
-0.30%
-3.02%
+16.92%
$ 2.67B
$ 89.57K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040.06
-0.10%
-1.42%
-0.37%
$ 2.48B
$ 765.68
31
Cronos
Cronos
CRO
$ 0.0543
+0.06%
-1.88%
-3.99%
$ 2.44B
$ 1.48M
32
NEAR
NEAR
NEAR
$ 1.6641
-0.04%
-0.29%
-6.67%
$ 2.18B
$ 568.84K
33
Bittensor
Bittensor
TAO
$ 192.71
-0.40%
+0.11%
+0.79%
$ 2.13B
$ 6.67K
34
Ondo
Ondo
ONDO
$ 0.38976
-0.42%
-5.90%
+3.37%
$ 1.92B
$ 1.08M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.48
-0.12%
-1.43%
-0.26%
$ 1.85B
$ 579.31
36
OKB
OKB
OKB
$ 86.375
+0.18%
-0.22%
+3.82%
$ 1.82B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05451
-0.11%
-0.27%
-2.43%
$ 1.75B
$ 1.23M
38
Aster
Aster
ASTER
$ 0.6008
+0.08%
-1.33%
-4.46%
$ 1.62B
$ 952.37K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.17%
-1.55%
-2.57%
$ 1.62B
$ 30.18B
40
MemeCore
MemeCore
M
$ 1.08832
-0.94%
+16.74%
-5.61%
$ 1.51B
$ 137.45K
41
AaveToken
AaveToken
AAVE
$ 94.14
-2.27%
-5.71%
+2.18%
$ 1.45B
$ 2.82K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
+0.02%
-0.16%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05683
-0.21%
-1.53%
-3.15%
$ 1.32B
$ 994.52K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 242.75K
45
波卡
波卡
DOT
$ 0.7618
+0.07%
-1.22%
-6.41%
$ 1.29B
$ 1.59M
46
Mantle
Mantle
MNT
$ 0.3908
-0.20%
-1.81%
-5.03%
$ 1.29B
$ 197.61K
47
Internet Computer
Internet Computer
ICP
$ 2.062
+0.15%
-0.24%
-3.99%
$ 1.15B
$ 56.94K
48
Pepe
Pepe
PEPE
$ 0.000002745
-0.22%
-1.01%
+0.07%
$ 1.14B
$ 77.09B
49
Bitget Token
Bitget Token
BGB
$ 1.62388
-0.06%
-1.45%
-2.44%
$ 1.13B
$ 44.44K
50
以太幣經典
以太幣經典
ETC
$ 6.61
0.00%
-2.65%
-1.49%
$ 1.04B
$ 8.21K
51
Worldcoin
Worldcoin
WLD
$ 0.2989
0.00%
-2.78%
-13.59%
$ 1.02B
$ 1.10M
52
MORPHO
MORPHO
MORPHO
$ 1.9993
+0.03%
-1.56%
-0.58%
$ 1.00B
$ 28.48K
53
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
0.00%
$ 1.00B
$ 60.07K
54
Pi Network
Pi Network
PI
$ 0.08238
-0.08%
-1.38%
-0.39%
$ 886.66M
$ 2.06M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5363
-0.21%
-2.04%
-0.46%
$ 884.43M
$ 8.38K
56
JUST
JUST
JST
$ 0.10336
+0.24%
+0.56%
-0.76%
$ 880.01M
$ 623.61K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07099
+0.08%
-0.38%
-7.65%
$ 757.91M
$ 2.27M
58
Kaspa
Kaspa
KAS
$ 0.027224
-0.13%
-1.43%
-3.46%
$ 750.02M
$ 17.42M
59
Ethena
Ethena
ENA
$ 0.08017
-0.11%
-1.18%
-6.60%
$ 747.87M
$ 6.90M
60
Quant
Quant
QNT
$ 60.07
+0.05%
-0.90%
-5.30%
$ 727.26M
$ 565.52
61
Render
Render
RENDER
$ 1.375
-0.29%
-2.97%
-6.15%
$ 712.75M
$ 75.96K
62
Algorand
Algorand
ALGO
$ 0.07831
+0.47%
-0.47%
-6.76%
$ 702.70M
$ 971.34K
63
Audiera
Audiera
BEAT
$ 4.12632
-2.53%
+7.21%
+21.42%
$ 656.01M
$ 151.90K
64
Jupiter
Jupiter
JUP
$ 0.1936
-0.15%
-1.37%
+3.42%
$ 643.48M
$ 635.83K
65
Beldex
Beldex
BDX
$ 0.08285
+0.16%
+0.48%
+0.70%
$ 641.43M
$ 4.67M
66
COSMOS
COSMOS
ATOM
$ 1.224
+0.24%
-4.44%
-11.84%
$ 630.87M
$ 543.09K
67
Binance Life
Binance Life
币安人生
$ 0.63099
+0.30%
-2.50%
+1.01%
$ 629.71M
$ 89.95K
68
Filecoin
Filecoin
FIL
$ 0.7144
-0.36%
-0.31%
-3.41%
$ 564.24M
$ 2.25M
69
VVV
VVV
VVV
$ 11.6401
-0.52%
-4.95%
-11.79%
$ 546.42M
$ 7.10K
70
$ 0.006263
+0.02%
-0.40%
-2.30%
$ 536.51M
$ 10.49M
71
XDC Network
XDC Network
XDC
$ 0.02592
-0.19%
-0.76%
-7.82%
$ 535.72M
$ 4.09M
72
Lighter
Lighter
LIT
$ 2.0839
+1.03%
-7.12%
+1.33%
$ 522.80M
$ 190.62K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.452
+0.07%
+0.21%
+3.70%
$ 512.31M
$ 536.50K
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.06%
-0.01%
$ 492.78M
$ 6.61K
75
Arbitrum
Arbitrum
ARB
$ 0.07716
+0.06%
-1.07%
-6.74%
$ 483.95M
$ 1.31M
76
Injective
Injective
INJ
$ 4.816
+0.44%
-2.52%
-5.07%
$ 482.46M
$ 316.39K
77
Aptos
Aptos
APT
$ 0.5574
-0.14%
-1.96%
-8.53%
$ 466.66M
$ 222.45K
78
Nexo
Nexo
NEXO
$ 0.7191
-0.36%
-2.39%
-3.25%
$ 462.25M
$ 108.36K
79
VeChain
VeChain
VET
$ 0.004739
-0.21%
+0.38%
+1.34%
$ 408.60M
$ 13.90M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4164
-0.22%
-3.36%
+0.97%
$ 397.05M
$ 188.43K
81
DASH
DASH
DASH
$ 30.55
+0.23%
+0.63%
-6.73%
$ 388.06M
$ 24.67K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005977
-0.12%
-1.27%
-3.62%
$ 376.72M
$ 24.06M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4156
+0.36%
+4.17%
+0.75%
$ 365.21M
$ 4.14M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5444
-0.56%
-4.70%
-6.48%
$ 359.67M
$ 285.09K
85
SUN
SUN
SUN
$ 0.017814
-0.05%
-1.35%
-2.79%
$ 342.58M
$ 4.68M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.411
-1.04%
-2.87%
-9.43%
$ 337.60M
$ 795.41K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.01%
-0.05%
-0.05%
$ 336.77M
$ 80.47K
88
FET
FET
FET
$ 0.1409
-0.14%
-1.67%
-11.38%
$ 320.08M
$ 1.37M
89
Pyth Network
Pyth Network
PYTH
$ 0.0399
+0.55%
-2.00%
-5.83%
$ 316.73M
$ 7.25M
90
Curve
Curve
CRV
$ 0.2079
-0.29%
-2.30%
+2.41%
$ 316.39M
$ 1.49M
91
SEI
SEI
SEI
$ 0.0414
-0.26%
-2.83%
-7.39%
$ 299.47M
$ 1.94M
92
SPX6900
SPX6900
SPX
$ 0.3185
-0.25%
-4.31%
-3.85%
$ 297.82M
$ 373.49K
93
TIA
TIA
TIA
$ 0.3178
-0.28%
-2.86%
-6.39%
$ 293.64M
$ 795.60K
94
Lido DAO
Lido DAO
LDO
$ 0.3448
-0.17%
-6.19%
-7.12%
$ 292.55M
$ 351.50K
95
Gnosis
Gnosis
GNO
$ 104.4
0.00%
-2.88%
-1.89%
$ 276.83M
$ 557.95
96
Terra Classic
Terra Classic
LUNC
$ 0.000049
-0.04%
-1.75%
-9.06%
$ 272.04M
$ 2.00B
97
AINFT
AINFT
NFT
$ 0.0000002689
-0.22%
+0.71%
+0.49%
$ 265.94M
$ 273.33B
98
BitTorrent
BitTorrent
BTT
$ 0.000000262
+0.04%
-1.32%
-3.54%
$ 258.51M
$ 241.62B
99
Kaito
Kaito
KAITO
$ 1.0533
+0.58%
-4.38%
+5.85%
$ 256.93M
$ 124.43K
100
LayerZero
LayerZero
ZRO
$ 0.7362
+0.57%
-2.93%
-14.03%
$ 255.14M
$ 761.20K
101
Stacks
Stacks
STX
$ 0.1386
+0.29%
-0.21%
+1.38%
$ 253.14M
$ 448.98K
102
BitcoinSV
BitcoinSV
BSV
$ 12.58
-0.47%
+0.56%
-4.47%
$ 252.53M
$ 4.81K
103
Pendle
Pendle
PENDLE
$ 1.44
+0.28%
+1.05%
-2.56%
$ 247.25M
$ 189.49K
104
JITO
JITO
JTO
$ 0.5042
-0.16%
+0.67%
-14.39%
$ 245.33M
$ 190.77K
105
Bonk
Bonk
BONK
$ 0.000002775
-0.14%
-5.21%
-9.85%
$ 244.89M
$ 181.14B
106
Monad
Monad
MON
$ 0.02063
-0.58%
-5.06%
-0.24%
$ 244.19M
$ 5.64M
107
Decred
Decred
DCR
$ 13.197
-0.40%
-3.89%
+14.23%
$ 231.26M
$ 12.74K
108
CONFLUX
CONFLUX
CFX
$ 0.0423
-0.67%
+4.09%
-3.54%
$ 223.11M
$ 7.12M
109
Tezos
Tezos
XTZ
$ 0.1999
+0.15%
-2.39%
-10.09%
$ 218.12M
$ 288.35K
110
Jasmy
Jasmy
JASMY
$ 0.004304
-0.46%
-0.67%
-1.31%
$ 212.91M
$ 20.45M
111
Immutable X
Immutable X
IMX
$ 0.1063
-0.19%
-2.83%
-14.68%
$ 212.80M
$ 708.39K
112
Bitway
Bitway
BTW
$ 0.095791
-0.48%
+15.12%
+27.92%
$ 212.08M
$ 6.62M
113
DEXE
DEXE
DEXE
$ 2.52
-1.11%
+6.97%
-50.88%
$ 208.16M
$ 337.05K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.00000095
-0.25%
-1.65%
-1.24%
$ 198.77M
$ 247.31B
115
FLOKI
FLOKI
FLOKI
$ 0.00002031
0.00%
-1.59%
-7.87%
$ 194.96M
$ 3.51B
116
DoubleZero
DoubleZero
2Z
$ 0.05584
+0.11%
+0.13%
-9.86%
$ 194.43M
$ 943.78K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15868
-0.58%
-1.06%
-6.60%
$ 190.48M
$ 356.77K
118
Falcon Finance
Falcon Finance
FF
$ 0.06476
+0.02%
-0.32%
+7.73%
$ 186.33M
$ 1.63M
119
OP
OP
OP
$ 0.08537
-0.14%
-3.24%
-7.31%
$ 184.73M
$ 546.45K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0017931
-1.54%
+1.77%
-6.02%
$ 178.61M
$ 124.17M
121
Humanity
Humanity
H
$ 0.06186
-0.55%
-4.67%
-3.00%
$ 175.05M
$ 1.69M
122
Velvet
Velvet
VELVET
$ 0.40658
-0.99%
-1.40%
-14.28%
$ 171.85M
$ 462.57K
123
ENS
ENS
ENS
$ 4.228
+0.02%
-2.06%
-2.17%
$ 171.17M
$ 13.33K
124
Telcoin
Telcoin
TEL
$ 0.001723
-0.58%
-1.83%
-0.29%
$ 165.06M
$ 43.75M
125
Compound
Compound
COMP
$ 16.49
-0.12%
-0.84%
-5.02%
$ 164.70M
$ 3.54K
126
Kaia
Kaia
KAIA
$ 0.02598
-0.04%
-5.49%
-13.55%
$ 163.85M
$ 2.24M
127
$ 750.72
-0.04%
+0.49%
+0.78%
$ 162.56M
$ 94.51
128
STRK
STRK
STRK
$ 0.02537
-0.16%
-0.43%
-14.77%
$ 162.50M
$ 6.81M
129
Trust Wallet
Trust Wallet
TWT
$ 0.3767
+0.19%
-4.41%
+11.08%
$ 162.06M
$ 301.53K
130
Raydium
Raydium
RAY
$ 0.6006
-0.35%
-2.64%
-3.23%
$ 161.92M
$ 116.86K
131
BUILDon
BUILDon
B
$ 0.1595
+0.83%
+2.36%
+1.89%
$ 159.98M
$ 692.80K
132
Graph Token
Graph Token
GRT
$ 0.01425
-0.14%
-4.68%
-12.41%
$ 154.75M
$ 5.32M
133
Tagger
Tagger
TAG
$ 0.0014292
-0.13%
+29.80%
+33.95%
$ 152.87M
$ 124.25M
134
MX Token
MX Token
MX
$ 1.6242
0.00%
-0.27%
-1.38%
$ 149.26M
$ 763.55K
135
THORChain
THORChain
RUNE
$ 0.4317
-0.21%
-1.34%
+1.40%
$ 146.65M
$ 476.40K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8414
-0.17%
+1.47%
-5.77%
$ 146.01M
$ 74.74K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1425
+0.21%
-1.24%
-8.08%
$ 143.13M
$ 1.74M
138
MIOTAC
MIOTAC
IOTA
$ 0.03194
+0.35%
-2.54%
-8.37%
$ 142.96M
$ 2.10M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1774
-0.61%
-2.72%
-12.85%
$ 141.67M
$ 480.62K
140
ZANO
ZANO
ZANO
$ 9.183
-0.22%
+13.64%
+0.62%
$ 140.70M
$ 100.00K
141
XEC
XEC
XEC
$ 0.000006745
-0.23%
+15.46%
+0.42%
$ 138.61M
$ 54.45B
142
$ 354.85
-0.09%
+6.37%
+11.37%
$ 137.59M
$ 167.62
143
OriginTrail
OriginTrail
TRAC
$ 0.2716
-0.52%
-3.12%
-3.98%
$ 135.15M
$ 480.75K
144
Chiliz
Chiliz
CHZ
$ 0.01296
0.00%
+0.47%
-9.82%
$ 134.85M
$ 7.77M
145
Plasma
Plasma
XPL
$ 0.07335
+0.08%
-4.01%
-10.61%
$ 134.42M
$ 4.26M
146
ApeCoin
ApeCoin
APE
$ 0.1327
+0.38%
-0.45%
-6.56%
$ 133.80M
$ 1.55M
147
Decentraland
Decentraland
MANA
$ 0.06613
-0.43%
-0.85%
-2.41%
$ 132.44M
$ 820.57K
148
$ 199.65
+0.04%
+2.13%
-3.69%
$ 131.15M
$ 309.78
149
Vision
Vision
VSN
$ 0.03578
+0.34%
-3.00%
-8.65%
$ 130.39M
$ 3.33M
150
NEO
NEO
NEO
$ 1.841
-0.16%
+0.93%
-6.54%
$ 130.07M
$ 32.53K
151
$ 86.46
-0.12%
-1.26%
-9.02%
$ 127.11M
$ 651.45
152
Project Ailey
Project Ailey
ALE
$ 0.2601
0.00%
-0.31%
-0.12%
$ 126.64M
$ 376.93K
153
Talus
Talus
US
$ 0.05708
+1.57%
+26.76%
+27.87%
$ 125.47M
$ 3.81M
154
Convex Finance
Convex Finance
CVX
$ 1.267
-0.16%
-4.82%
-3.14%
$ 124.12M
$ 55.62K
155
$ 0.04243
-0.47%
+1.98%
-6.77%
$ 123.85M
$ 2.06M
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12209
+0.46%
-1.01%
-2.95%
$ 122.07M
$ 742.91K
157
$ 61.78
-0.08%
-2.44%
-1.44%
$ 121.32M
$ 1.24K
158
$ 311.1
-0.14%
+0.42%
-0.87%
$ 121.17M
$ 214.16
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030894
-0.36%
-6.74%
-13.35%
$ 118.02M
$ 4.76M
160
GoMining
GoMining
GOMINING
$ 0.2859
+0.18%
-0.49%
-0.80%
$ 115.54M
$ 584.34K
161
1INCH
1INCH
1INCH
$ 0.08177
-0.18%
-3.81%
-0.05%
$ 115.47M
$ 652.45K
162
SoSoValue
SoSoValue
SOSO
$ 0.3374
-0.12%
+0.75%
-2.26%
$ 115.22M
$ 360.77K
163
Arweave
Arweave
AR
$ 1.719
-0.17%
-0.52%
-7.70%
$ 113.25M
$ 48.80K
164
SOON
SOON
SOON
$ 0.2221
+0.92%
+7.27%
+29.29%
$ 113.11M
$ 1.40M
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05182
-0.83%
-6.54%
-8.35%
$ 112.46M
$ 4.48M
166
Genius
Genius
GENIUS
$ 0.33072
+0.12%
+0.16%
-9.76%
$ 110.94M
$ 341.17K
167
SafePal
SafePal
SFP
$ 0.2203
-0.45%
+3.27%
-0.32%
$ 110.50M
$ 280.77K
168
AWE Network
AWE Network
AWE
$ 0.056
-0.04%
+2.37%
-3.73%
$ 108.41M
$ 1.01M
169
A
A
A
$ 0.06378
+0.17%
+3.17%
+3.08%
$ 105.26M
$ 945.12K
170
Centrifuge
Centrifuge
CFG
$ 0.176
-0.68%
-2.81%
+2.74%
$ 101.87M
$ 335.48K
171
RealLink
RealLink
REAL
$ 0.07304
+0.03%
-3.62%
-2.27%
$ 100.51M
$ 2.98M
172
AKEDO
AKEDO
AKE
$ 0.0043835
+0.70%
-1.09%
+43.90%
$ 99.46M
$ 372.08M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09727
-0.30%
-7.45%
-0.91%
$ 97.83M
$ 1.09M
174
Newton
Newton
AB
$ 0.000971
+0.72%
-0.31%
-1.41%
$ 96.65M
$ 8.19M
175
Sentient
Sentient
SENT
$ 0.01322
-0.22%
+5.22%
+4.07%
$ 96.34M
$ 5.96M
176
BAT
BAT
BAT
$ 0.0643
-0.16%
-3.17%
-15.32%
$ 96.26M
$ 1.70M
177
dYdX
dYdX
DYDX
$ 0.11306
+0.85%
+3.34%
-8.11%
$ 96.13M
$ 869.87K
178
Backpack
Backpack
BP
$ 0.3728
+0.92%
-8.60%
-20.13%
$ 93.22M
$ 604.27K
179
Cheems
Cheems
CHEEMS
$ 0.0000004949
-1.50%
+1.65%
+8.96%
$ 92.55M
$ 110.14B
180
$ 0.2
-0.20%
-4.54%
-14.18%
$ 92.36M
$ 327.12K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-1.07%
+1.56%
$ 91.65M
$ 2.44K
182
UnifAI
UnifAI
UAI
$ 0.3712
-0.72%
+4.71%
+12.87%
$ 89.27M
$ 1.13M
183
Gala
Gala
GALA
$ 0.001809
+0.44%
+2.48%
-8.68%
$ 88.48M
$ 114.36M
184
RIF
RIF
RIF
$ 0.08868
-0.69%
-3.21%
+7.88%
$ 88.40M
$ 2.39M
185
$ 61.43
-0.39%
-3.27%
-1.70%
$ 87.45M
$ 1.72K
186
Kamino
Kamino
KMNO
$ 0.01803
+0.22%
0.00%
+1.07%
$ 87.25M
$ 3.25M
187
GEODNET
GEODNET
GEOD
$ 0.1936
0.00%
-6.19%
-6.69%
$ 85.31M
$ 328.51K
188
Derive
Derive
DRV
$ 0.1132
-1.13%
+22.13%
-0.87%
$ 83.86M
$ 482.22K
189
DeepBook
DeepBook
DEEP
$ 0.015678
-0.03%
-2.91%
-9.08%
$ 83.80M
$ 4.22M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.652
+0.38%
-2.63%
-6.40%
$ 80.27M
$ 26.10K
191
Stargate Finance
Stargate Finance
STG
$ 0.1206
-0.90%
-2.18%
-9.71%
$ 79.91M
$ 448.25K
192
FORM
FORM
FORM
$ 0.2109
0.00%
-0.85%
+9.99%
$ 79.89M
$ 589.41K
193
$ 555.83
-0.26%
+2.46%
-7.04%
$ 79.25M
$ 100.64
194
Data Network
Data Network
DATA
$ 0.2219
-0.23%
-1.42%
-16.44%
$ 78.96M
$ 415.34K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07825
-0.53%
-1.40%
-1.62%
$ 78.22M
$ 847.59K
196
ZKsync
ZKsync
ZK
$ 0.007825
-0.60%
+1.95%
-14.29%
$ 78.16M
$ 8.78M
197
Reserve Rights
Reserve Rights
RSR
$ 0.001243
0.00%
+0.48%
+1.96%
$ 78.07M
$ 51.36M
198
Aethir
Aethir
ATH
$ 0.003846
+0.21%
-0.28%
-12.54%
$ 77.76M
$ 19.92M
199
GRASS
GRASS
GRASS
$ 0.3128
+0.93%
+0.67%
-8.45%
$ 76.61M
$ 291.36K
200
ORDI
ORDI
ORDI
$ 3.58
+0.67%
+11.22%
-0.33%
$ 75.96M
$ 38.45K
201
XPR Network
XPR Network
XPR
$ 0.0026026
-0.15%
+1.61%
+3.02%
$ 75.94M
$ 52.07M
202
Beam
Beam
BEAMX
$ 0.001428
-0.48%
-1.91%
-9.21%
$ 73.82M
$ 38.82M
203
SNX
SNX
SNX
$ 0.2137
-0.42%
+2.35%
-0.23%
$ 73.62M
$ 603.98K
204
RaveDAO
RaveDAO
RAVE
$ 0.2891
0.00%
+0.42%
-6.04%
$ 72.99M
$ 3.94K
205
YearnFinance
YearnFinance
YFI
$ 2,016.8
+0.08%
-0.92%
-1.81%
$ 72.62M
$ 39.15
206
NEXPACE
NEXPACE
NXPC
$ 0.2516
-0.08%
+1.33%
-3.00%
$ 71.85M
$ 246.11K
207
Comedian
Comedian
BAN
$ 0.07099
+1.16%
+0.04%
-3.71%
$ 71.64M
$ 1.01M
208
Banana
Banana
BANANAS31
$ 0.007093
-0.20%
+3.09%
-0.20%
$ 71.13M
$ 6.52M
209
Horizen
Horizen
ZEN
$ 3.902
-0.03%
-0.66%
-3.92%
$ 71.01M
$ 18.23K
210
Undeads Games
Undeads Games
UDS
$ 0.6965
-0.14%
+0.52%
-16.78%
$ 69.33M
$ 26.55K
211
RE
RE
RE
$ 0.43537
-0.49%
-4.43%
-22.08%
$ 69.22M
$ 744.00K
212
BAS
BAS
BAS
$ 0.027891
+0.10%
+6.17%
-2.00%
$ 69.05M
$ 4.49M
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05791
-1.90%
-15.64%
-82.98%
$ 68.89M
$ 26.66M
214
Qtum
Qtum
QTUM
$ 0.6425
-0.02%
-0.02%
-5.89%
$ 68.16M
$ 88.67K
215
Orca
Orca
ORCA
$ 1.1165
+0.28%
-4.14%
-4.99%
$ 68.13M
$ 52.31K
216
$ 755.53
0.00%
+1.07%
+0.93%
$ 67.95M
$ 73.07
217
0x
0x
ZRX
$ 0.07891
+0.05%
+0.98%
-5.22%
$ 67.36M
$ 750.78K
218
CoW Protocol
CoW Protocol
COW
$ 0.1156
-0.17%
-0.68%
-12.32%
$ 67.17M
$ 458.39K
219
$ 146.62
-0.16%
-5.75%
-7.56%
$ 66.94M
$ 520.15
220
Zilliqa
Zilliqa
ZIL
$ 0.00328
0.00%
+5.29%
+26.62%
$ 65.88M
$ 17.47M
221
Huma Finance
Huma Finance
HUMA
$ 0.02003
-0.20%
+1.92%
-6.79%
$ 65.80M
$ 2.86M
222
Livepeer
Livepeer
LPT
$ 1.291
+0.62%
+1.89%
-9.25%
$ 64.35M
$ 45.83K
223
Plume Network
Plume Network
PLUME
$ 0.011148
-0.53%
-2.99%
-4.85%
$ 64.12M
$ 8.23M
224
Numeraire
Numeraire
NMR
$ 8.487
-0.43%
-0.01%
-5.04%
$ 63.59M
$ 7.99K
225
FTX Token
FTX Token
FTT
$ 0.1928
+0.10%
-1.48%
-6.90%
$ 63.48M
$ 295.27K
226
VELO
VELO
VELO
$ 0.003591
-0.17%
+4.17%
-3.77%
$ 63.25M
$ 10.94M
227
GMX
GMX
GMX
$ 6.013
-0.21%
-2.39%
-9.89%
$ 62.99M
$ 9.44K
228
Safe Token
Safe Token
SAFE
$ 0.083
0.00%
-2.24%
+0.48%
$ 62.24M
$ 90.54K
229
Walrus
Walrus
WAL
$ 0.02571
0.00%
-0.77%
-11.57%
$ 61.88M
$ 2.44M
230
S
S
S
$ 0.02136
+0.52%
-0.28%
-9.37%
$ 61.55M
$ 6.02M
231
SHX
SHX
SHX
$ 0.003492
+0.17%
+0.64%
-3.39%
$ 61.23M
$ 26.35M
232
$ 820.47
+0.09%
-9.62%
-11.52%
$ 61.11M
$ 101.16
233
$ 271.46
-0.19%
+5.19%
+16.85%
$ 61.10M
$ 217.09
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006053
-1.22%
-1.70%
-0.16%
$ 60.76M
$ 102.80M
235
Holo Token
Holo Token
HOT
$ 0.0003377
-0.32%
-2.37%
+0.89%
$ 59.65M
$ 185.11M
236
RavenCoin
RavenCoin
RVN
$ 0.003585
+0.08%
-0.39%
-4.03%
$ 58.54M
$ 21.57M
237
Keeta
Keeta
KTA
$ 0.1051
0.00%
-5.14%
-10.93%
$ 58.25M
$ 660.08K
238
Quantix Finance
Quantix Finance
QFI
$ 58.263
-0.75%
-1.51%
-1.43%
$ 58.14M
$ 6.59K
239
Qubic
Qubic
QUBIC
$ 0.0000004186
+0.22%
+1.55%
-1.71%
$ 58.08M
$ 271.56B
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057735
+0.08%
+1.24%
+2.07%
$ 57.78M
$ 1.13M
241
Billions
Billions
BILL
$ 0.02395
-0.59%
-0.96%
-10.87%
$ 57.77M
$ 3.43M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015399
-0.10%
+6.74%
+4.49%
$ 57.48M
$ 82.53M
243
Eurite
Eurite
EURI
$ 1.1529
-0.04%
+0.17%
+1.30%
$ 57.21M
$ 6.13K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040439
-0.26%
-1.94%
-2.68%
$ 56.34M
$ 13.08M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000311
-0.10%
+3.85%
+1.49%
$ 56.10M
$ 322.13T
246
Magma Finance
Magma Finance
MAGMA
$ 0.29219
+0.93%
-0.93%
-6.39%
$ 55.66M
$ 269.18K
247
Turbo
Turbo
TURBO
$ 0.0008047
+0.29%
+4.92%
-1.09%
$ 54.92M
$ 104.22M
248
Allora
Allora
ALLO
$ 0.27114
-0.60%
-3.11%
-27.54%
$ 54.47M
$ 832.98K
249
Kusama
Kusama
KSM
$ 2.956
-0.17%
-1.27%
-5.01%
$ 54.33M
$ 19.01K
250
TFUEL
TFUEL
TFUEL
$ 0.007253
-0.18%
-1.91%
-8.31%
$ 53.42M
$ 7.91M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049555
+0.17%
-1.20%
+4.38%
$ 53.36M
$ 11.92M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05314
-0.79%
+0.32%
-11.22%
$ 53.01M
$ 1.20M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04072
-0.12%
-3.38%
-7.95%
$ 52.64M
$ 1.41M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051871
+0.80%
-0.51%
-7.03%
$ 51.34M
$ 2.62M
255
FLOW
FLOW
FLOW
$ 0.03068
+1.76%
+11.07%
+22.11%
$ 51.23M
$ 2.20M
256
ECOMI
ECOMI
OMI
$ 0.0001818
-0.55%
+11.76%
+21.52%
$ 50.75M
$ 527.35M
257
BIO Protocol
BIO Protocol
BIO
$ 0.0229
-0.09%
+0.17%
-13.20%
$ 50.66M
$ 2.95M
258
ELF
ELF
ELF
$ 0.06128
-0.59%
+3.47%
-0.38%
$ 50.00M
$ 978.41K
259
River
River
RIVER
$ 2.5198
-0.64%
+0.54%
-17.32%
$ 49.55M
$ 37.69K
260
Enjin
Enjin
ENJ
$ 0.02503
-0.04%
0.00%
-7.33%
$ 49.44M
$ 2.24M
261
$ 199.34
-0.17%
+2.21%
-3.59%
$ 48.16M
$ 300.19
262
Wormhole
Wormhole
W
$ 0.007969
+0.03%
-4.76%
-11.18%
$ 47.89M
$ 24.63M
263
Alchemy
Alchemy
ACH
$ 0.004716
+0.19%
+6.53%
+15.88%
$ 47.79M
$ 18.62M
264
Cysic
Cysic
CYS
$ 0.2911
+0.14%
+4.46%
-4.56%
$ 46.73M
$ 273.95K
265
IO
IO
IO
$ 0.13314
-0.10%
-0.94%
-7.31%
$ 46.64M
$ 1.22M
266
Xphere
Xphere
XP
$ 0.016471
+0.01%
-2.65%
-8.95%
$ 45.81M
$ 5.27M
267
Venus
Venus
XVS
$ 2.7816
-0.06%
+0.33%
-3.54%
$ 45.46M
$ 20.36K
268
LAB
LAB
LAB
$ 0.14699
+0.41%
-1.08%
-1.95%
$ 45.24M
$ 1.21M
269
Spark
Spark
SPK
$ 0.01609
-0.19%
+1.90%
-3.76%
$ 45.13M
$ 3.42M
270
Kava Labs
Kava Labs
KAVA
$ 0.04131
-0.17%
-4.81%
-9.03%
$ 44.81M
$ 1.39M
271
COTI
COTI
COTI
$ 0.014934
-1.11%
+22.39%
+109.62%
$ 44.66M
$ 61.43M
272
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 57.38K
273
Giggle Fund
Giggle Fund
GIGGLE
$ 45.05
+1.26%
+51.09%
+72.17%
$ 44.43M
$ 27.58K
274
$ 0.037
0.00%
-1.52%
-9.31%
$ 43.92M
$ 25.92K
275
Toshi
Toshi
TOSHI
$ 0.0001033
+0.19%
-0.10%
-5.47%
$ 43.58M
$ 570.95M
276
SUSHI
SUSHI
SUSHI
$ 0.151
-0.13%
-1.37%
-8.29%
$ 43.48M
$ 356.56K
277
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04812
+5.89%
+115.63%
+95.58%
$ 43.09M
$ 5.12M
278
Babylon
Babylon
BABY
$ 0.01152
0.00%
+0.35%
-7.02%
$ 42.75M
$ 14.03M
279
GoPlus Security
GoPlus Security
GPS
$ 0.009242
-0.55%
-4.43%
-0.52%
$ 42.64M
$ 5.76M
280
POPCAT
POPCAT
POPCAT
$ 0.0432
-0.05%
+0.98%
+0.44%
$ 42.50M
$ 1.93M
281
$ 0.004843
-0.02%
-1.54%
-5.29%
$ 42.23M
$ 10.85M
282
BERA
BERA
BERA
$ 0.1518
+0.33%
+0.07%
-16.36%
$ 42.16M
$ 487.79K
283
ZetaChain
ZetaChain
ZETA
$ 0.02864
+0.21%
-0.38%
-11.26%
$ 42.02M
$ 2.49M
284
$ 751.08
-0.10%
+0.35%
+0.56%
$ 41.59M
$ 96.68
285
G Coin
G Coin
GCOIN
$ 0.0016479
-0.02%
-2.68%
-25.61%
$ 41.24M
$ 173.19M
286
XYO
XYO
XYO
$ 0.00295
0.00%
+1.72%
-1.33%
$ 40.85M
$ 17.86M
287
Blur
Blur
BLUR
$ 0.01436
-0.35%
+0.49%
-2.57%
$ 40.60M
$ 4.02M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2068
-0.10%
-0.82%
-5.40%
$ 40.58M
$ 334.07K
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005359
-0.11%
-5.00%
-8.59%
$ 40.53M
$ 16.06M
290
Momentum
Momentum
MMT
$ 0.1983
+2.64%
-26.48%
+15.17%
$ 40.45M
$ 4.30M
291
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005808
-0.68%
+2.35%
+30.17%
$ 40.44M
$ 136.41M
292
Concordium
Concordium
CCD
$ 0.003204
-0.03%
-5.04%
-10.23%
$ 40.41M
$ 35.44M
293
Request
Request
REQ
$ 0.05067
-0.31%
+0.12%
-21.84%
$ 40.40M
$ 1.08M
294
Aztec
Aztec
AZTEC
$ 0.014
-0.28%
-1.82%
-1.34%
$ 40.34M
$ 4.62M
295
Sentism
Sentism
SENTIS
$ 0.20559
+0.13%
+2.37%
-1.56%
$ 40.26M
$ 202.49K
296
Nervos Network
Nervos Network
CKB
$ 0.0008192
-0.05%
-0.88%
-8.41%
$ 40.21M
$ 69.56M
297
Oasis
Oasis
ROSE
$ 0.005146
-0.19%
-0.96%
-3.19%
$ 40.11M
$ 14.96M
298
TROLL
TROLL
TROLLSOL
$ 0.039315
+0.03%
-7.78%
-2.17%
$ 39.30M
$ 1.83M
299
SPACE ID
SPACE ID
ID
$ 0.02789
-0.04%
+2.60%
-8.66%
$ 39.29M
$ 2.66M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03928
-0.38%
+0.33%
-7.33%
$ 39.03M
$ 1.62M
301
BitDCA
BitDCA
BDCA
$ 0.475
-0.71%
-2.22%
-3.24%
$ 38.96M
$ 280.96K
302
ONEchain
ONEchain
CROSS
$ 0.09215
-0.29%
+2.26%
+20.70%
$ 38.92M
$ 841.37K
303
Bedrock
Bedrock
BR
$ 0.1491
+0.07%
+0.75%
+1.43%
$ 38.80M
$ 370.83K
304
Threshold
Threshold
T
$ 0.003427
-1.25%
+6.63%
-3.31%
$ 38.75M
$ 17.22M
305
peaq network
peaq network
PEAQ
$ 0.0173
-0.12%
-1.08%
-7.67%
$ 38.72M
$ 2.51M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009848
-0.09%
-1.69%
-0.35%
$ 38.71M
$ 610.35B
307
RONIN
RONIN
RON
$ 0.05002
-2.21%
+4.68%
-3.69%
$ 38.68M
$ 1.92M
308
Orochi Network
Orochi Network
ON
$ 0.24945
+2.86%
+13.41%
+105.00%
$ 38.30M
$ 1.15M
309
$ 0.0706
+0.86%
+1.20%
-11.65%
$ 38.16M
$ 860.72K
310
CELO
CELO
CELO
$ 0.06271
-0.11%
+0.41%
-7.50%
$ 37.90M
$ 906.62K
311
RedStone
RedStone
RED
$ 0.08948
-0.44%
-1.01%
-7.52%
$ 37.51M
$ 774.23K
312
Ontology Token
Ontology Token
ONT
$ 0.03757
+0.19%
-0.77%
-9.60%
$ 37.49M
$ 1.44M
313
$ 0.005795
-0.26%
+1.34%
-5.03%
$ 37.25M
$ 9.78M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25092
-0.17%
-0.01%
+3.01%
$ 36.66M
$ 308.14K
315
Propy
Propy
PRO
$ 0.3629
-0.22%
-1.06%
-4.78%
$ 36.27M
$ 156.79K
316
Gravity
Gravity
G
$ 0.003301
-0.72%
+1.03%
+1.81%
$ 36.05M
$ 22.06M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.344
-0.09%
-4.83%
-7.56%
$ 35.89M
$ 172.81K
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006919
-1.46%
+1.83%
+24.65%
$ 35.55M
$ 8.38M
319
Purr
Purr
PURR
$ 0.05935
-0.07%
-7.04%
-6.03%
$ 35.52M
$ 886.77K
320
SSV Token
SSV Token
SSV
$ 2.158
-0.32%
-3.13%
+3.83%
$ 35.37M
$ 24.27K
321
GOHOME
GOHOME
GOHOME
$ 70.71
+0.07%
-0.65%
-1.15%
$ 35.36M
$ 273.37
322
Mask Network
Mask Network
MASK
$ 0.3481
-0.11%
+0.34%
-6.37%
$ 34.97M
$ 178.12K
323
Rocket Pool
Rocket Pool
RPL
$ 1.551
-0.19%
-1.40%
-8.55%
$ 34.95M
$ 36.46K
324
LINEA
LINEA
LINEA
$ 0.002251
-0.40%
+0.94%
-6.64%
$ 34.83M
$ 40.29M
325
$ 686.89
-0.19%
-0.04%
-0.32%
$ 34.70M
$ 126.53
326
Moo Deng
Moo Deng
MOODENG
$ 0.03483
-0.06%
+0.34%
-6.17%
$ 34.62M
$ 2.02M
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-0.31%
-9.72%
$ 34.33M
$ 4.08K
328
Amp
Amp
AMP
$ 0.0003953
-0.08%
-0.60%
-6.50%
$ 34.31M
$ 142.22M
329
Espresso
Espresso
ESP
$ 0.06543
-0.39%
-9.79%
-12.32%
$ 34.20M
$ 1.74M
330
Alaya AI
Alaya AI
AGT
$ 0.014946
-0.34%
-0.22%
+1.84%
$ 34.20M
$ 4.91M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1822
-0.33%
-0.27%
-7.20%
$ 34.12M
$ 310.35K
332
Rekt
Rekt
REKTCOIN
$ 0.0000001204
-0.17%
-4.92%
+14.23%
$ 33.93M
$ 57.73B
333
APRO
APRO
AT
$ 0.13545
-0.06%
+0.97%
-2.49%
$ 33.87M
$ 428.91K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003369
-0.71%
-0.65%
-4.10%
$ 33.64M
$ 16.55M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003337
-0.21%
-0.06%
-7.51%
$ 33.63M
$ 198.30M
336
Zerebro
Zerebro
ZEREBRO
$ 0.034018
+0.34%
-5.88%
-7.17%
$ 33.50M
$ 2.58M
337
Notcoin
Notcoin
NOT
$ 0.0003307
+0.15%
+0.64%
-8.30%
$ 32.97M
$ 191.45M
338
Succinct
Succinct
PROVE
$ 0.168
0.00%
+0.30%
-11.93%
$ 32.96M
$ 290.72K
339
Memecoin
Memecoin
MEME
$ 0.0005169
-0.60%
+0.80%
-2.08%
$ 32.81M
$ 126.07M
340
Euler Finance
Euler Finance
EUL
$ 1.3492
-0.74%
-8.19%
-19.41%
$ 32.74M
$ 186.95K
341
Mocaverse
Mocaverse
MOCA
$ 0.007715
-0.01%
+0.21%
-11.71%
$ 32.59M
$ 7.06M
342
BNKR
BNKR
BNKR
$ 0.0003272
-0.58%
+0.49%
+2.77%
$ 32.42M
$ 169.55M
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11549
-0.75%
-1.08%
+5.57%
$ 32.34M
$ 699.23K
344
BSquared Network
BSquared Network
B2
$ 0.47519
+0.18%
+3.07%
+15.49%
$ 32.18M
$ 157.91K
345
ME
ME
ME
$ 0.05952
+0.20%
-2.02%
-8.38%
$ 32.17M
$ 925.64K
346
Fogo
Fogo
FOGO
$ 0.008331
-0.24%
+1.34%
-3.47%
$ 32.01M
$ 6.75M
347
USDP
USDP
USDP
$ 1.001
0.00%
0.00%
+0.03%
$ 31.98M
$ 10.33K
348
Spacecoin
Spacecoin
SPACE
$ 0.00607
-0.38%
-1.68%
-8.93%
$ 31.96M
$ 11.90M
349
Verge
Verge
XVG
$ 0.001916
+0.79%
+1.32%
-10.44%
$ 31.74M
$ 46.25M
350
$ 273.54
+0.15%
+1.01%
+1.38%
$ 31.22M
$ 212.47
351
UMA
UMA
UMA
$ 0.3418
-0.38%
+2.45%
-4.45%
$ 31.14M
$ 193.62K
352
ApeX Protocol
ApeX Protocol
APEX
$ 0.2213
+0.40%
-10.06%
-16.14%
$ 30.98M
$ 586.55K
353
Subsquid
Subsquid
SQD
$ 0.02985
-0.97%
-1.43%
-7.24%
$ 30.90M
$ 1.82M
354
0G
0G
0G
$ 0.1424
-0.70%
-3.00%
-18.94%
$ 30.30M
$ 590.79K
355
Prom
Prom
PROM
$ 1.6509
+0.30%
-4.15%
-12.87%
$ 30.20M
$ 33.84K
356
CASPER
CASPER
CSPR
$ 0.001847
-0.32%
+5.71%
+22.21%
$ 30.00M
$ 43.75M
357
Irys
Irys
IRYS
$ 0.01507
-0.53%
+0.07%
+13.65%
$ 29.98M
$ 5.20M
358
HashKey Platform
HashKey Platform
HSK
$ 0.08657
+0.06%
+1.83%
+2.94%
$ 29.87M
$ 722.44K
359
Gensyn
Gensyn
AI
$ 0.02267
+0.62%
-0.78%
-11.44%
$ 29.69M
$ 3.15M
360
Across Protocol
Across Protocol
ACX
$ 0.04199
+0.36%
+0.53%
-0.28%
$ 29.61M
$ 1.41M
361
DEAPcoin
DEAPcoin
DEP
$ 0.000985
+0.03%
-0.51%
+2.41%
$ 29.43M
$ 63.39M
362
Movement
Movement
MOVE
$ 0.007409
+0.31%
-4.96%
-25.25%
$ 29.38M
$ 7.78M
363
TornadoCash
TornadoCash
TORN
$ 5.592
-0.36%
-0.11%
+1.56%
$ 29.37M
$ 10.33K
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003296
-0.15%
-1.26%
-7.50%
$ 29.36M
$ 168.44M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00615
-0.65%
-1.30%
-14.73%
$ 29.26M
$ 9.14M
366
Degen
Degen
DEGEN
$ 0.001249
-0.03%
-2.67%
+1.53%
$ 29.03M
$ 50.96M
367
Terra
Terra
LUNA
$ 0.04067
-0.46%
-2.00%
-5.74%
$ 28.89M
$ 2.42M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000288
-0.31%
-2.28%
-7.38%
$ 28.72M
$ 3.09T
369
WINK
WINK
WIN
$ 0.00002838
+1.19%
+10.93%
+18.70%
$ 28.64M
$ 2.38B
370
Solayer
Solayer
LAYER
$ 0.0622
-0.19%
+0.61%
-4.28%
$ 28.50M
$ 1.01M
371
Bancor
Bancor
BNT
$ 0.2626
-0.04%
-2.66%
-3.31%
$ 28.40M
$ 303.37K
372
Dusk Network
Dusk Network
DUSK
$ 0.05692
+0.09%
-5.63%
-12.67%
$ 28.32M
$ 1.09M
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005261
-0.08%
-0.59%
-5.01%
$ 28.25M
$ 1.16T
374
Siacoin
Siacoin
SC
$ 0.0005033
+0.08%
-1.12%
-11.54%
$ 28.22M
$ 104.78M
375
MultiBank Group
MultiBank Group
MBG
$ 0.1133
+0.53%
+0.09%
-0.26%
$ 28.19M
$ 18.38M
376
Waves
Waves
WAVES
$ 0.2185
-0.55%
-2.74%
-13.18%
$ 28.12M
$ 293.70K
377
MANTRA
MANTRA
MANTRA
$ 0.005297
+0.06%
+0.53%
-14.11%
$ 28.07M
$ 12.85M
378
Manta Network
Manta Network
MANTA
$ 0.05895
+0.24%
+0.58%
-4.94%
$ 27.91M
$ 1.11M
379
Anoma
Anoma
XAN
$ 0.011115
-0.39%
-1.84%
-4.25%
$ 27.81M
$ 6.36M
380
Nock
Nock
NOCK
$ 0.01259
0.00%
+2.60%
-19.15%
$ 27.70M
$ 6.29M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004903
+0.02%
-1.29%
-7.60%
$ 27.40M
$ 12.80M
382
VANA
VANA
VANA
$ 0.906
+1.92%
-11.37%
-22.54%
$ 27.20M
$ 179.48K
383
SIREN
SIREN
SIREN
$ 0.03632
+4.09%
+8.03%
-7.40%
$ 27.10M
$ 2.34M
384
$ 27.82
+0.47%
+2.43%
-4.78%
$ 27.09M
$ 2.30K
385
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
386
deBridge
deBridge
DBR
$ 0.01398
+0.21%
-3.65%
-3.51%
$ 26.96M
$ 3.64M
387
Avantis
Avantis
AVNT
$ 0.08242
-0.34%
-0.89%
-8.09%
$ 26.94M
$ 821.27K
388
PlaysOut
PlaysOut
PLAY
$ 0.0348
+0.58%
-5.21%
-4.95%
$ 26.76M
$ 4.46M
389
ETHGAS
ETHGAS
GWEI
$ 0.01534
+0.07%
-1.61%
-38.20%
$ 26.67M
$ 1.31M
390
Epic Chain
Epic Chain
EPIC
$ 0.7824
+0.67%
+5.63%
+14.80%
$ 26.59M
$ 340.75K
391
Block Street
Block Street
BSB
$ 0.11815
+0.11%
-3.34%
-7.52%
$ 26.29M
$ 1.14M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006121
+1.28%
+4.84%
+1.58%
$ 25.98M
$ 1.13B
393
Fabric
Fabric
ROBO
$ 0.01155
-0.43%
-14.93%
-0.43%
$ 25.92M
$ 15.50M
394
SaharaAI
SaharaAI
SAHARA
$ 0.00763
+0.32%
-1.89%
-15.14%
$ 25.87M
$ 7.11M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10182
+0.08%
+0.87%
+2.25%
$ 25.52M
$ 2.93M
397
EDU Coin
EDU Coin
EDU
$ 0.03254
-0.88%
+2.80%
-3.49%
$ 25.30M
$ 2.86M
398
Alchemist AI
Alchemist AI
ALCH
$ 0.02936
-0.41%
+6.59%
-0.41%
$ 25.02M
$ 1.89M
399
Victoria VR
Victoria VR
VR
$ 0.001489
+0.74%
+0.20%
-0.80%
$ 25.02M
$ 83.57K
400
SkyAI
SkyAI
SKYAI
$ 0.02514
+0.44%
-2.61%
-10.84%
$ 25.00M
$ 5.70M
401
Zora
Zora
ZORA
$ 0.005556
-0.41%
-0.48%
-11.40%
$ 24.94M
$ 12.54M
402
ETHW
ETHW
ETHW
$ 0.2303
-0.13%
-1.45%
-1.41%
$ 24.85M
$ 252.60K
403
$ 355.77
-0.05%
+5.92%
+10.62%
$ 24.71M
$ 173.73
404
iExec RLC
iExec RLC
RLC
$ 0.2796
+0.32%
-2.41%
+3.13%
$ 24.62M
$ 604.04K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003603
+1.23%
-0.44%
-1.44%
$ 24.39M
$ 63.35M
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0412
+0.63%
-2.41%
-40.21%
$ 24.31M
$ 1.45M
407
SwftCoin
SwftCoin
SWFTC
$ 0.00241
-0.37%
+0.62%
-4.43%
$ 24.19M
$ 22.99M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11019
-0.03%
+0.37%
-0.66%
$ 24.13M
$ 1.53M
409
$ 52.18
-0.27%
-2.37%
-0.65%
$ 23.58M
$ 1.35K
410
HIVE
HIVE
HIVE
$ 0.04243
-0.19%
-0.49%
-9.61%
$ 23.56M
$ 2.75M
411
UPCX
UPCX
UPC
$ 0.1744
-0.29%
-8.60%
-17.64%
$ 23.29M
$ 24.48M
412
SKALE
SKALE
SKL
$ 0.003718
+0.03%
+5.90%
-1.81%
$ 23.13M
$ 21.46M
413
FRAX
FRAX
FRAX
$ 0.2565
-0.62%
+0.98%
-3.38%
$ 22.68M
$ 259.85K
414
Core DAO
Core DAO
CORE
$ 0.01826
+0.27%
+2.69%
-2.09%
$ 22.66M
$ 6.83M
415
$ 188.3
+0.07%
-3.48%
-4.02%
$ 22.40M
$ 391.23
416
Defi App
Defi App
HOME
$ 0.005364
-1.39%
+7.16%
-14.52%
$ 22.27M
$ 14.82M
417
Synapse
Synapse
SYN
$ 0.09837
-1.08%
-9.84%
-42.84%
$ 22.23M
$ 3.43M
418
MYX Finance
MYX Finance
MYX
$ 0.06744
0.00%
-5.10%
-13.41%
$ 22.20M
$ 2.73M
419
B3 Base
B3 Base
B3
$ 0.000472
+0.63%
-2.45%
-2.25%
$ 22.19M
$ 118.23M
420
Renzo
Renzo
REZ
$ 0.002565
-0.46%
+0.74%
+1.85%
$ 22.13M
$ 30.68M
421
SNEK
SNEK
SNEK
$ 0.000295
+0.17%
+0.27%
+2.11%
$ 22.05M
$ 208.09M
422
SATS
SATS
SATS
$ 0.000000010412
+0.42%
+15.13%
+10.94%
$ 21.93M
$ 11.61T
423
Wootrade Network
Wootrade Network
WOO
$ 0.01148
-0.26%
-0.17%
-8.42%
$ 21.78M
$ 4.75M
424
Kyber Network
Kyber Network
KNC
$ 0.1039
0.00%
-0.86%
-6.90%
$ 21.74M
$ 491.22K
425
Merlin Chain
Merlin Chain
MERL
$ 0.01692
-0.12%
-2.03%
-2.76%
$ 21.59M
$ 3.82M
426
Arkham
Arkham
ARKM
$ 0.09454
-0.21%
+0.09%
-10.35%
$ 21.38M
$ 763.98K
427
Infinity Ground
Infinity Ground
AIN
$ 0.06997
+0.06%
-17.09%
-19.28%
$ 21.36M
$ 1.28M
428
CyberConnect
CyberConnect
CYBER
$ 0.3027
-0.46%
-0.36%
-6.39%
$ 21.29M
$ 184.75K
429
Codatta
Codatta
XNY
$ 0.008388
+1.79%
+24.30%
+25.20%
$ 21.18M
$ 25.24M
430
BounceToken
BounceToken
AUCTION
$ 3.025
+0.36%
+0.07%
-3.75%
$ 20.93M
$ 17.65K
431
Constellation
Constellation
DAG
$ 0.007244
-0.07%
-0.80%
-4.32%
$ 20.92M
$ 9.30M
432
Illuvium
Illuvium
ILV
$ 2.829
+0.07%
-1.96%
-2.13%
$ 20.90M
$ 21.34K
433
Lista DAO
Lista DAO
LISTA
$ 0.05087
+0.45%
+7.62%
+2.43%
$ 20.84M
$ 1.34M
434
Osmosis
Osmosis
OSMO
$ 0.02667
-0.26%
-2.16%
-8.79%
$ 20.74M
$ 2.31M
435
IOSToken
IOSToken
IOST
$ 0.000609
-0.16%
-0.15%
-6.79%
$ 20.69M
$ 127.71M
436
Somnia
Somnia
SOMI
$ 0.08492
-0.20%
+0.38%
-13.85%
$ 20.65M
$ 688.75K
437
STEPN
STEPN
STEPN
$ 0.006591
-0.48%
+2.44%
-8.07%
$ 20.64M
$ 8.88M
438
Wojak
Wojak
WOJAK
$ 0.00000006195
+0.42%
-5.48%
+0.37%
$ 20.61M
$ 4.04T
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002173
-0.37%
-1.89%
-6.76%
$ 20.57M
$ 26.02M
440
Chia Network
Chia Network
XCH
$ 1.413
-1.12%
-3.67%
+10.61%
$ 20.44M
$ 72.31K
441
Aleo
Aleo
ALEO
$ 0.01695
-1.22%
-3.19%
-10.53%
$ 20.21M
$ 4.54M
442
STEEM
STEEM
STEEM
$ 0.03651
-0.24%
0.00%
-7.07%
$ 20.16M
$ 2.84M
443
Sapien
Sapien
SAPIEN
$ 0.08029
+0.21%
+2.41%
+3.67%
$ 20.12M
$ 1.17M
444
STORJ
STORJ
STORJ
$ 0.04665
+0.60%
-5.55%
-36.27%
$ 19.98M
$ 1.31M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04205
+0.05%
+0.64%
-7.40%
$ 19.93M
$ 1.48M
446
Pundi X
Pundi X
PUNDIX
$ 0.07617
-0.33%
-2.03%
-6.32%
$ 19.57M
$ 723.14K
447
$ 309.86
-0.06%
+0.12%
-0.89%
$ 19.54M
$ 331.69
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005233
+0.34%
+2.51%
-3.34%
$ 19.17M
$ 117.08M
449
$ 85.06
+0.40%
-0.22%
-1.40%
$ 18.93M
$ 683.52
450
Public Masterpiece
Public Masterpiece
PMT
$ 0.1031
+0.12%
0.00%
-0.22%
$ 18.87M
$ 1.45M
451
Hyperlane
Hyperlane
HYPER
$ 0.05576
+0.22%
-6.25%
-12.42%
$ 18.82M
$ 1.10M
452
DODO
DODO
DODO
$ 0.01851
+1.47%
+2.14%
+0.27%
$ 18.59M
$ 3.79M
453
ARK
ARK
ARK
$ 0.09411
-0.03%
-0.53%
-9.30%
$ 18.58M
$ 608.13K
454
Based
Based
BASED
$ 0.07869
-0.95%
-1.34%
-8.15%
$ 18.54M
$ 3.55M
455
OpenServ
OpenServ
SERV
$ 0.02392
-1.52%
-10.48%
-20.53%
$ 18.48M
$ 1.08M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.001973
+0.10%
-4.50%
-3.80%
$ 18.36M
$ 29.21M
457
WAX
WAX
WAXP
$ 0.003897
-0.48%
+5.23%
+0.08%
$ 18.17M
$ 21.06M
458
Metis
Metis
METIS
$ 2.415
0.00%
-2.06%
-9.62%
$ 18.16M
$ 25.41K
459
Clearpool
Clearpool
CPOOL
$ 0.0185
+0.16%
+0.70%
-4.02%
$ 18.15M
$ 2.94M
460
Harmony
Harmony
ONE
$ 0.001205
-0.74%
+2.02%
-4.19%
$ 18.14M
$ 125.79M
461
Freysa
Freysa
FAI
$ 0.002217
-0.05%
-2.72%
-3.65%
$ 18.14M
$ 24.69M
462
Power Protocol
Power Protocol
POWER
$ 0.08623
-0.30%
+5.29%
-5.80%
$ 18.13M
$ 3.90M
463
OpenGradient
OpenGradient
OPG
$ 0.09504
+0.50%
+2.62%
-7.87%
$ 18.10M
$ 1.04M
464
Nosana
Nosana
NOS
$ 0.25072
+0.01%
-2.55%
-1.56%
$ 17.98M
$ 262.11K
465
Aevo
Aevo
AEVO
$ 0.01926
+1.25%
+4.96%
+2.53%
$ 17.85M
$ 2.98M
466
DOGS
DOGS
DOGS
$ 0.00003451
+0.29%
+0.32%
-6.58%
$ 17.83M
$ 2.04B
467
BounceBit
BounceBit
BB
$ 0.01508
-0.72%
-3.19%
-13.72%
$ 17.63M
$ 12.52M
468
IQ
IQ
IQ
$ 0.0006642
-0.18%
0.00%
-8.96%
$ 17.39M
$ 85.54M
469
MEET48
MEET48
IDOL
$ 0.01658
-0.18%
+10.51%
+11.18%
$ 17.38M
$ 6.23M
470
Ergo
Ergo
ERG
$ 0.2053
+0.05%
-1.49%
-4.91%
$ 17.09M
$ 273.75K
471
$ 100.12
+0.77%
+0.43%
+4.66%
$ 17.06M
$ 658.25
472
Aixbt
Aixbt
AIXBT
$ 0.01699
-0.47%
+0.35%
-6.59%
$ 16.99M
$ 3.16M
473
ChainGPT
ChainGPT
CGPT
$ 0.018075
-0.09%
+0.43%
-2.49%
$ 16.94M
$ 3.63M
474
Catizen
Catizen
CATI
$ 0.03734
+0.51%
+8.58%
-3.25%
$ 16.88M
$ 1.56M
475
CARV
CARV
CARV
$ 0.02771
-0.68%
-0.61%
-10.94%
$ 16.87M
$ 1.88M
476
API3
API3
API3
$ 0.1923
+0.52%
+0.36%
-11.71%
$ 16.74M
$ 283.16K
477
CETUS
CETUS
CETUS
$ 0.01756
+0.40%
+0.40%
-3.13%
$ 16.71M
$ 3.59M
478
Bonfida
Bonfida
FIDA
$ 0.01679
+0.18%
-2.83%
-14.40%
$ 16.67M
$ 3.29M
479
Acurast
Acurast
ACU
$ 0.07706
+0.31%
+2.26%
+2.26%
$ 16.66M
$ 860.77K
480
Phala
Phala
PHA
$ 0.01964
-0.30%
-1.98%
-13.49%
$ 16.60M
$ 3.52M
481
$ 0.1707
-0.41%
-7.23%
-6.88%
$ 16.42M
$ 387.96K
482
dKargo
dKargo
DKA
$ 0.00327
-0.06%
+0.12%
-12.97%
$ 16.40M
$ 16.99M
483
Symbol
Symbol
XYM
$ 0.002535
-1.61%
-4.34%
-8.29%
$ 16.38M
$ 22.18M
484
Pocket Network
Pocket Network
POKT
$ 0.006985
-0.10%
+1.42%
-6.90%
$ 16.34M
$ 176.50K
485
Pippin
Pippin
PIPPIN
$ 0.016226
+0.43%
+5.28%
-2.90%
$ 16.28M
$ 10.06M
486
Cobak Token
Cobak Token
CBK
$ 0.1627
-0.06%
-0.18%
-7.26%
$ 16.23M
$ 337.17K
487
Starpower
Starpower
STAR
$ 0.0867
+1.28%
+7.55%
-27.94%
$ 16.17M
$ 609.10K
488
Infinex
Infinex
INX
$ 0.007907
+2.24%
+5.31%
+11.26%
$ 16.05M
$ 9.59M
489
Flux
Flux
FLUX
$ 0.039
-0.28%
+1.04%
-5.74%
$ 16.03M
$ 1.64M
490
CertiK
CertiK
CTK
$ 0.09907
-0.57%
+2.55%
-4.35%
$ 15.96M
$ 592.37K
491
Edge
Edge
EDGE1
$ 0.06308
-0.16%
-4.01%
-1.42%
$ 15.94M
$ 824.25K
492
BULLA
BULLA
BULLA
$ 0.015645
-0.34%
+1.50%
+41.05%
$ 15.88M
$ 53.69M
493
STBL
STBL
STBL
$ 0.02264
-0.83%
+1.57%
-6.78%
$ 15.88M
$ 2.60M
494
Bless
Bless
BLESS
$ 0.008176
-0.32%
+1.31%
+0.43%
$ 15.87M
$ 21.05M
495
Sign
Sign
SIGN
$ 0.006871
-0.29%
-2.60%
-17.50%
$ 15.87M
$ 8.55M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01729
-0.17%
-2.15%
+0.64%
$ 15.85M
$ 3.07M
497
Rizenet Token
Rizenet Token
RIZE
$ 0.007995
+0.70%
+21.67%
+9.12%
$ 15.71M
$ 15.15M
498
HumidiFi
HumidiFi
WET
$ 0.06757
-0.41%
-0.19%
+2.28%
$ 15.60M
$ 1.13M
499
Yei Finance
Yei Finance
CLO
$ 0.11979
-0.36%
-0.20%
-4.35%
$ 15.43M
$ 742.14K
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8628
+3.04%
+2.11%
-5.90%
$ 15.36M
$ 417.26K
501
Blast
Blast
BLAST
$ 0.0002393
+0.29%
-3.04%
-11.76%
$ 15.18M
$ 232.38M
502
MGO
MGO
MGO
$ 0.009463
+0.06%
+0.79%
-2.50%
$ 15.15M
$ 8.85M
503
ABEY
ABEY
ABEY
$ 0.01454
+0.07%
-2.42%
-4.92%
$ 15.14M
$ 687.62K
504
$ 87.67
+0.32%
+1.20%
+6.21%
$ 15.03M
$ 658.84
505
Tensor
Tensor
TNSR
$ 0.03058
-0.42%
+1.15%
-4.85%
$ 15.00M
$ 1.93M
506
OKZOO
OKZOO
AIOT
$ 0.05064
-0.77%
+2.89%
-1.08%
$ 14.90M
$ 1.20M
507
Zentry
Zentry
ZENT
$ 0.001857
-0.32%
+2.83%
-3.08%
$ 14.86M
$ 34.36M
508
NYM
NYM
NYM
$ 0.01756
-0.68%
-2.66%
+1.10%
$ 14.65M
$ 2.93M
509
WalletConnect
WalletConnect
WCT
$ 0.03632
-0.60%
+1.20%
-9.92%
$ 14.53M
$ 1.77M
510
Loopring
Loopring
LRC
$ 0.01051
+0.29%
-1.50%
-8.46%
$ 14.37M
$ 5.24M
511
Koma Inu
Koma Inu
KOMA
$ 0.02315
-1.62%
+62.23%
+206.85%
$ 14.31M
$ 36.62M
512
Banana Gun
Banana Gun
BANANA
$ 3.561
-0.39%
-4.29%
-1.84%
$ 14.31M
$ 16.41K
513
$ 100.94
+0.18%
-0.17%
-0.20%
$ 14.29M
$ 562.32
514
QuarkChain
QuarkChain
QKC
$ 0.001973
+0.20%
-0.10%
+2.12%
$ 14.28M
$ 26.69M
515
Fluent
Fluent
BLEND
$ 0.07241
+0.01%
+0.07%
+15.73%
$ 14.25M
$ 958.99K
516
Chintai Network
Chintai Network
CHEX
$ 0.01138
-0.09%
-11.84%
+2.24%
$ 14.23M
$ 4.82M
517
AEON
AEON
AEON
$ 0.07348
+0.59%
-16.95%
-57.98%
$ 14.18M
$ 7.43M
518
Electroneum
Electroneum
ETN
$ 0.000782
+6.07%
+5.79%
+8.12%
$ 14.13M
$ 126.05M
519
Taiko
Taiko
TAIKO
$ 0.0734
-0.28%
-0.14%
-9.26%
$ 14.11M
$ 745.87K
520
Big Time
Big Time
BIGTIME
$ 0.005805
-0.19%
-1.92%
-12.93%
$ 14.11M
$ 9.90M
521
USUAL
USUAL
USUAL
$ 0.007641
-0.67%
+0.81%
-9.83%
$ 14.10M
$ 6.62M
522
Moonriver
Moonriver
MOVR
$ 1.152
-0.17%
0.00%
-7.96%
$ 14.09M
$ 46.08K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6557
+0.27%
-1.61%
-11.17%
$ 14.00M
$ 34.92K
524
Pixels
Pixels
PIXEL
$ 0.004094
+0.15%
+1.48%
-10.48%
$ 13.90M
$ 15.04M
525
MAGIC
MAGIC
MAGIC
$ 0.04133
-0.29%
+1.45%
-3.55%
$ 13.89M
$ 1.28M
526
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01465
-2.59%
+17.18%
+11.79%
$ 13.85M
$ 19.13M
527
Tutorial
Tutorial
TUT
$ 0.016469
+0.99%
+10.46%
+8.38%
$ 13.82M
$ 6.64M
528
Apertum
Apertum
APTM
$ 0.13658
-0.06%
-1.89%
-0.95%
$ 13.81M
$ 333.57K
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.60K
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01793
-0.77%
+2.45%
+0.62%
$ 13.69M
$ 3.23M
531
$ 463.24
-0.18%
+3.63%
+20.35%
$ 13.60M
$ 275.97
532
$ 306.85
-1.20%
-2.32%
-7.77%
$ 13.58M
$ 227.00
533
Animecoin
Animecoin
ANIME
$ 0.00244
+0.04%
+0.37%
-8.76%
$ 13.55M
$ 20.59M
534
Nil Token
Nil Token
NIL
$ 0.02848
-0.07%
-10.18%
-18.48%
$ 13.46M
$ 3.66M
535
CORN
CORN
CORN
$ 0.02534
0.00%
-0.28%
-5.30%
$ 13.32M
$ 8.30M
536
Particle Network
Particle Network
PARTI
$ 0.02458
+0.24%
+1.94%
-10.52%
$ 13.29M
$ 3.57M
537
Spell Token
Spell Token
SPELL
$ 0.00007696
+0.14%
-0.63%
-6.65%
$ 13.25M
$ 776.73M
538
Handy
Handy
HANDY
$ 0.0019241
+1.36%
-24.97%
-28.63%
$ 13.15M
$ 38.27M
539
Mey Network
Mey Network
MEY
$ 0.0463
-0.04%
-1.66%
-6.76%
$ 13.14M
$ 1.54M
540
AO
AO
AO
$ 1.846
-0.16%
+2.05%
-3.91%
$ 13.09M
$ 28.95K
541
OLAXBT
OLAXBT
AIO
$ 0.05498
+2.26%
-37.78%
-49.95%
$ 13.03M
$ 9.17M
542
Radix
Radix
XRD
$ 0.0009601
+0.06%
-0.57%
-3.78%
$ 12.93M
$ 68.91M
543
ROGIN.AI
ROGIN.AI
ROG
$ 0.1899
0.00%
+16.78%
-25.04%
$ 12.92M
$ 158.38K
544
Moviebloc
Moviebloc
MBL
$ 0.0006591
+0.03%
-1.19%
-6.17%
$ 12.87M
$ 85.68M
545
Lumia
Lumia
LUMIA
$ 0.07404
-0.40%
+3.06%
+4.69%
$ 12.81M
$ 806.49K
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01274
-0.31%
+1.27%
-1.31%
$ 12.80M
$ 4.89M
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012814
+0.22%
+8.97%
+18.79%
$ 12.75M
$ 19.05M
548
Superform
Superform
SUPERFORM
$ 0.06596
+0.05%
-4.08%
+10.95%
$ 12.67M
$ 817.94K
549
tokenbot
tokenbot
CLANKER
$ 12.79
+0.86%
+8.18%
-1.84%
$ 12.65M
$ 7.35K
550
Xai
Xai
XAI
$ 0.006033
-0.72%
+0.43%
-12.34%
$ 12.53M
$ 11.84M
551
CHR
CHR
CHR
$ 0.01271
-0.23%
+2.33%
-3.70%
$ 12.44M
$ 4.52M
552
$ 165.18
+0.08%
+1.87%
+0.96%
$ 12.44M
$ 352.12
553
zkPass
zkPass
ZKP
$ 0.04498
-0.64%
+2.24%
-3.19%
$ 12.42M
$ 1.39M
554
ARPA
ARPA
ARPA
$ 0.008116
-0.17%
+0.77%
-3.01%
$ 12.36M
$ 7.38M
555
Mira
Mira
MIRA
$ 0.04174
-0.60%
-3.68%
-5.17%
$ 12.35M
$ 2.67M
556
Celer Network
Celer Network
CELR
$ 0.001565
-0.13%
+0.90%
-5.12%
$ 12.30M
$ 35.26M
557
SynFutures
SynFutures
F
$ 0.002846
-0.28%
-1.52%
-10.95%
$ 12.24M
$ 20.45M
558
Recall
Recall
RECALL
$ 0.03902
-0.26%
+0.68%
-2.36%
$ 12.17M
$ 1.93M
559
Radicle
Radicle
RAD
$ 0.2045
+0.05%
+0.05%
-3.99%
$ 12.09M
$ 285.93K
560
FIRO
FIRO
FIRO
$ 0.6391
+0.16%
-3.75%
-7.77%
$ 12.08M
$ 146.55K
561
Sonic SVM
Sonic SVM
SONIC
$ 0.01804
-0.22%
-5.38%
-18.45%
$ 12.03M
$ 3.19M
562
$ 0.01676
-0.12%
-3.27%
-5.55%
$ 12.01M
$ 3.23M
563
$ 75.65
-0.13%
-1.14%
-1.03%
$ 12.00M
$ 735.50
564
Gods Unchained
Gods Unchained
GODS
$ 0.02631
+4.46%
+40.04%
+26.13%
$ 11.88M
$ 2.96M
565
OG
OG
OG
$ 2.509
-0.08%
+1.21%
-2.82%
$ 11.84M
$ 27.79K
566
VENOM
VENOM
VENOM
$ 0.012833
-8.43%
+34.46%
+1.69%
$ 11.82M
$ 10.81M
567
$ 16.22
+0.49%
0.00%
-1.28%
$ 11.79M
$ 3.53K
568
HeyElsa
HeyElsa
ELSA
$ 0.04644
+0.07%
+2.51%
-5.30%
$ 11.78M
$ 1.77M
569
Orchid
Orchid
OXT
$ 0.011819
-0.73%
-3.01%
-17.48%
$ 11.78M
$ 4.95M
570
Coin98
Coin98
C98
$ 0.01173
+0.09%
+2.53%
-7.61%
$ 11.77M
$ 4.65M
571
AVA
AVA
AVA
$ 0.1598
-0.99%
+4.58%
-1.96%
$ 11.72M
$ 361.57K
572
BICONOMY
BICONOMY
BICO
$ 0.01161
-0.51%
-2.91%
-13.76%
$ 11.66M
$ 5.18M
573
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018154
+1.92%
+12.48%
+0.95%
$ 11.65M
$ 78.36M
574
SaucerSwap
SaucerSwap
SAUCE
$ 0.01285
0.00%
-1.46%
-6.00%
$ 11.65M
$ 40.39K
575
INFINIT
INFINIT
IN
$ 0.03342
-0.24%
-1.38%
-16.37%
$ 11.57M
$ 2.79M
576
Gains Network
Gains Network
GNS
$ 0.4905
-0.29%
-1.11%
-7.87%
$ 11.50M
$ 121.28K
577
$ 89.67
-0.18%
-4.78%
-2.95%
$ 11.37M
$ 734.21
578
$ 107.79
-0.08%
+0.12%
+2.31%
$ 11.36M
$ 669.38
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11465
-0.04%
+1.15%
-5.92%
$ 11.35M
$ 649.26K
580
Boundless
Boundless
ZKC
$ 0.03739
+0.03%
+1.41%
-12.64%
$ 11.32M
$ 2.09M
581
Test
Test
TST
$ 0.0121
+0.64%
+7.23%
+0.54%
$ 11.28M
$ 12.47M
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1451
-0.07%
-1.62%
-2.28%
$ 11.27M
$ 364.24K
583
$ 111.59
+0.12%
-0.62%
+0.57%
$ 11.18M
$ 496.21
584
StablR USD
StablR USD
USDR
$ 0.5196
0.00%
-15.04%
+76.86%
$ 11.09M
$ 70.73
585
Diamante
Diamante
DIAM
$ 0.005593
+0.09%
-0.05%
-3.92%
$ 11.09M
$ 9.80M
586
FLock.io
FLock.io
FLOCK
$ 0.0284
-0.35%
-2.31%
-7.72%
$ 11.03M
$ 670.82K
587
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
-0.71%
-18.60%
$ 10.91M
$ 1.93M
588
JOE
JOE
JOE
$ 0.02369
-0.42%
+1.49%
-16.92%
$ 10.89M
$ 3.16M
589
Simons Cat
Simons Cat
CAT
$ 0.000001413
+0.92%
+7.15%
-2.26%
$ 10.77M
$ 51.29B
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001672
-0.48%
+1.22%
-5.93%
$ 10.72M
$ 429.23M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0465
+0.06%
-3.19%
-6.16%
$ 10.69M
$ 1.35M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-2.11%
-1.64%
$ 10.43M
$ 2.22
593
HP
HP
HP
$ 0.007525
+0.01%
-1.43%
-12.97%
$ 10.42M
$ 3.22M
594
PONKE
PONKE
PONKE
$ 0.0186
-0.11%
-3.26%
-3.06%
$ 10.39M
$ 3.19M
595
KAIO
KAIO
KAIO
$ 0.01499
+0.07%
-12.80%
+18.88%
$ 10.25M
$ 3.94M
596
SCRT
SCRT
SCRT
$ 0.02983
-0.27%
-0.13%
-23.11%
$ 10.24M
$ 1.96M
597
Katana Network
Katana Network
KAT
$ 0.004365
+0.05%
-0.89%
-8.87%
$ 10.23M
$ 46.43M
598
Doodles
Doodles
DOOD
$ 0.001303
+0.23%
-0.15%
-12.92%
$ 10.20M
$ 43.94M
599
ERA
ERA
ERA
$ 0.06799
-0.48%
+5.20%
-20.31%
$ 10.13M
$ 1.32M
600
KishuInu
KishuInu
KISHU
$ 0.00000000010732
+0.90%
-3.81%
-5.60%
$ 10.08M
$ 514.88T
601
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013513
+0.07%
-3.58%
+9.78%
$ 10.07M
$ 3.72M
602
Lagrange
Lagrange
LA
$ 0.0524
0.00%
+0.17%
-22.19%
$ 10.06M
$ 2.10M
603
$ 411.1
-0.05%
-0.74%
+0.26%
$ 10.06M
$ 147.46
604
IX Swap
IX Swap
IXS
$ 0.0556
0.00%
-1.77%
-6.40%
$ 10.01M
$ 1.01M
605
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.02%
-0.02%
$ 10.00M
$ 51.43K
606
Origin
Origin
OGN
$ 0.01483
0.00%
-0.86%
-11.09%
$ 9.90M
$ 3.84M
607
$ 478.44
-0.09%
-3.91%
-9.80%
$ 9.87M
$ 130.70
608
SuperRare
SuperRare
RARE
$ 0.01198
0.00%
+0.08%
-5.38%
$ 9.86M
$ 4.53M
609
Resistance Dog
Resistance Dog
REDO
$ 0.09943
+0.46%
-11.95%
-14.30%
$ 9.85M
$ 638.28K
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01758
+0.29%
-1.57%
-8.77%
$ 9.78M
$ 3.20M
611
INIT
INIT
INIT
$ 0.04921
-0.26%
+1.54%
-10.92%
$ 9.76M
$ 1.12M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04006
-0.25%
+1.56%
-11.39%
$ 9.75M
$ 1.36M
613
4
4
4
$ 0.00967
-1.22%
+6.82%
+18.22%
$ 9.69M
$ 41.85M
614
$ 79.13
+0.91%
+1.59%
+1.37%
$ 9.64M
$ 711.81
615
Autonomi
Autonomi
AUTONOMI
$ 0.02878
+0.56%
-14.56%
-41.88%
$ 9.64M
$ 4.30M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009583
-0.74%
+6.24%
-20.46%
$ 9.61M
$ 7.52M
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.00963
-0.18%
-6.82%
-14.87%
$ 9.61M
$ 5.68M
618
Space and Time
Space and Time
SXT
$ 0.006793
-0.07%
+6.57%
+2.36%
$ 9.60M
$ 15.65M
619
$ 92.99
-0.16%
-4.83%
-0.32%
$ 9.55M
$ 1.02K
620
MWX AI
MWX AI
MWXT
$ 0.05683
+0.11%
+0.14%
-4.15%
$ 9.55M
$ 1.63M
621
ALI
ALI
ALI
$ 0.001044
-0.29%
-4.40%
-6.62%
$ 9.52M
$ 6.91M
622
Prompt
Prompt
PROMPT
$ 0.02048
-0.05%
+3.21%
-1.30%
$ 9.50M
$ 3.54M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005246
+0.02%
-0.02%
-2.76%
$ 9.36M
$ 40.23M
624
Dolomite
Dolomite
DOLO
$ 0.02088
+0.29%
+1.11%
-6.89%
$ 9.25M
$ 2.56M
625
Boba
Boba
BOBA
$ 0.01877
0.00%
-1.00%
-3.21%
$ 9.24M
$ 2.98M
626
AriaAI
AriaAI
ARIA
$ 0.02682
-0.78%
+6.01%
-6.62%
$ 9.21M
$ 2.19M
627
Fartboy
Fartboy
FARTBOY
$ 0.009201
-1.21%
-3.36%
-8.00%
$ 9.20M
$ 6.35M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03203
-0.56%
-0.71%
-9.13%
$ 9.18M
$ 1.66M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
-0.28%
-3.71%
-5.00%
$ 9.17M
$ 77.50K
630
QUAI
QUAI
QUAI
$ 0.011682
+0.14%
-5.31%
-22.69%
$ 9.12M
$ 6.98M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003406
-0.18%
-0.61%
-5.76%
$ 9.02M
$ 16.53M
632
Citrea
Citrea
CTR
$ 0.007504
+0.17%
+0.15%
-7.19%
$ 9.00M
$ 9.31M
633
Moonbeam
Moonbeam
GLMR
$ 0.007613
-0.13%
-0.12%
-13.18%
$ 8.99M
$ 7.76M
634
$ 472.75
+0.08%
-0.12%
-0.02%
$ 8.97M
$ 113.21
635
BENQI
BENQI
BENQI
$ 0.001223
+1.15%
+3.00%
-18.95%
$ 8.90M
$ 49.20M
636
Limitless
Limitless
LMTS
$ 0.06755
-0.01%
+0.33%
+2.71%
$ 8.89M
$ 800.36K
637
Vow
Vow
VOW
$ 0.02488
+0.08%
-2.43%
+2.51%
$ 8.88M
$ 2.83M
638
AVAIL
AVAIL
AVAIL
$ 0.00228
+0.04%
-1.63%
-5.22%
$ 8.86M
$ 24.17M
639
READY
READY
READY
$ 0.009285
-4.16%
+8.16%
+22.88%
$ 8.82M
$ 6.66M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03453
+0.41%
+1.03%
-11.45%
$ 8.81M
$ 4.12M
641
$ 0.004602
-1.16%
-0.65%
-2.41%
$ 8.69M
$ 13.39M
642
Vine Coin
Vine Coin
VINE
$ 0.008639
+0.13%
+2.92%
-1.63%
$ 8.65M
$ 10.27M
643
VERONA
VERONA
VERONA
$ 0.1267
-0.73%
+19.84%
+4.45%
$ 8.64M
$ 233.39K
644
HARRY
HARRY
HARRY
$ 0.008551
-0.01%
-3.49%
-16.36%
$ 8.64M
$ 6.37M
645
Opinion
Opinion
OPN
$ 0.04728
-0.44%
+2.38%
-22.64%
$ 8.52M
$ 1.51M
646
Stakestone
Stakestone
STO
$ 0.03706
+0.08%
-1.87%
-8.20%
$ 8.38M
$ 1.47M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008903
-0.54%
+2.22%
-4.48%
$ 8.37M
$ 7.27M
648
Portal
Portal
PORTAL
$ 0.009765
-0.15%
-0.39%
-5.58%
$ 8.36M
$ 6.21M
649
Bert
Bert
BERT
$ 0.008663
-0.02%
-0.14%
-8.72%
$ 8.35M
$ 6.52M
650
FirmaChain
FirmaChain
FCT2
$ 0.00683
+0.15%
-1.72%
-10.89%
$ 8.33M
$ 883.24K
651
heyAura
heyAura
ADX
$ 0.0558
-0.18%
+2.38%
-2.61%
$ 8.27M
$ 23.31K
652
BeatSwap
BeatSwap
BTX
$ 0.036615
+0.01%
+10.42%
+34.75%
$ 8.23M
$ 4.08M
653
VANRY
VANRY
VANRY
$ 0.00347
-0.46%
+0.79%
-18.08%
$ 8.16M
$ 20.23M
654
FAR Labs
FAR Labs
FAR
$ 0.001674
-0.42%
-4.22%
-14.04%
$ 8.11M
$ 13.50M
655
yieldbasis
yieldbasis
YB
$ 0.06611
-0.56%
+2.77%
-10.11%
$ 8.05M
$ 849.73K
656
Abelian
Abelian
ABEL
$ 0.06812
-0.06%
-2.97%
-13.75%
$ 8.05M
$ 185.80K
657
DeAgentAI
DeAgentAI
AIA
$ 0.06174
+2.56%
+0.73%
-8.69%
$ 8.03M
$ 2.12M
658
Heima
Heima
HEI
$ 0.08158
-0.55%
+1.27%
-15.71%
$ 7.97M
$ 928.46K
659
Energy Web
Energy Web
EWT
$ 0.2634
-0.11%
-0.04%
-4.63%
$ 7.92M
$ 91.83K
660
Forta
Forta
FORT
$ 0.01246
-0.16%
+2.73%
-0.08%
$ 7.90M
$ 4.43M
661
SOPH
SOPH
SOPH
$ 0.003958
-0.35%
-2.23%
-11.96%
$ 7.89M
$ 14.45M
662
WilderWorld
WilderWorld
WILD
$ 0.01577
0.00%
-2.95%
-2.65%
$ 7.88M
$ 3.49M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4895
-0.31%
+1.71%
-6.14%
$ 7.88M
$ 118.63K
664
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007812
+0.06%
+0.81%
-8.69%
$ 7.86M
$ 6.99M
665
PepeCoin
PepeCoin
PEPECOIN
$ 0.07146
-0.38%
-4.36%
+23.43%
$ 7.85M
$ 764.32K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01153
-0.43%
+2.57%
-3.75%
$ 7.83M
$ 12.67M
667
Telos
Telos
TLOS
$ 0.01735
-0.09%
+3.92%
+24.77%
$ 7.81M
$ 4.22M
668
Bella
Bella
BEL
$ 0.09657
-0.19%
+1.17%
-4.76%
$ 7.75M
$ 600.72K
669
Aura
Aura
AURASOL
$ 0.007826
-0.19%
-1.00%
-6.81%
$ 7.66M
$ 7.25M
670
Toko Token
Toko Token
TKO
$ 0.04514
+0.53%
+1.92%
-2.94%
$ 7.66M
$ 1.24M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4795
-0.04%
+1.08%
-7.38%
$ 7.65M
$ 126.74K
672
Stader
Stader
SD
$ 0.1076
-0.09%
+0.65%
+2.28%
$ 7.63M
$ 581.32K
673
Daddy Tate
Daddy Tate
DADDY
$ 0.012639
+2.61%
+3.51%
+18.20%
$ 7.61M
$ 4.86M
674
Eesee
Eesee
ESE
$ 0.008459
-0.12%
+1.14%
-11.53%
$ 7.61M
$ 5.70M
675
UCN
UCN
UCN
$ 151.89
-0.21%
-0.17%
-2.52%
$ 7.55M
$ 466.89
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008023
+0.05%
+0.34%
-9.44%
$ 7.50M
$ 7.20M
677
TARS Protocol
TARS Protocol
TAI
$ 0.008384
+1.10%
-4.87%
-7.23%
$ 7.47M
$ 6.55M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01218
+0.08%
+4.19%
-3.94%
$ 7.45M
$ 5.20M
679
$ 270.5
-0.11%
+5.42%
+17.59%
$ 7.44M
$ 292.77
680
Decentrawood
Decentrawood
DEOD
$ 0.015875
-0.08%
+5.46%
+0.82%
$ 7.38M
$ 7.47M
681
Ava AI
Ava AI
AVAAI
$ 0.007337
-0.16%
+0.84%
-10.47%
$ 7.36M
$ 8.42M
682
AS Roma
AS Roma
ASR
$ 0.8509
-0.18%
+2.09%
-2.04%
$ 7.34M
$ 63.97K
683
$ 64.78
+0.58%
+2.70%
+0.61%
$ 7.34M
$ 817.92
684
Hashflow
Hashflow
HFT
$ 0.00865
+0.09%
+0.01%
-9.46%
$ 7.27M
$ 6.69M
685
balancer
balancer
BAL
$ 0.10247
-0.28%
-6.13%
-6.78%
$ 7.13M
$ 586.01K
686
Dymension
Dymension
DYM
$ 0.01307
0.00%
-0.30%
-10.96%
$ 7.12M
$ 4.54M
687
MyShell Token
MyShell Token
SHELL
$ 0.01804
-0.55%
+0.95%
-12.48%
$ 7.08M
$ 3.45M
688
GUNZ
GUNZ
GUN
$ 0.002956
-0.34%
-1.10%
-17.93%
$ 6.98M
$ 19.65M
689
PEP
PEP
PEP
$ 0.0000688
0.00%
+1.04%
+4.64%
$ 6.97M
$ 17.75M
690
THENA
THENA
THE
$ 0.05212
+1.14%
+5.42%
-6.75%
$ 6.85M
$ 1.29M
691
Fusionist
Fusionist
ACE
$ 0.06836
+0.42%
+4.92%
-23.37%
$ 6.84M
$ 1.12M
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008352
+0.04%
+4.44%
-0.36%
$ 6.83M
$ 6.81M
693
swarms
swarms
SWARMS
$ 0.006819
-0.41%
-0.38%
-0.63%
$ 6.81M
$ 9.40M
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3204
+0.16%
+3.47%
-1.08%
$ 6.81M
$ 221.49K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2684
-0.11%
+1.74%
-4.00%
$ 6.79M
$ 215.14K
696
Fuel
Fuel
FUEL
$ 0.00081
-1.22%
+5.19%
+17.39%
$ 6.74M
$ 4.05M
697
Peercoin
Peercoin
PPC
$ 0.2221
-0.94%
-2.37%
-3.01%
$ 6.72M
$ 14.02K
698
Soil
Soil
SOIL
$ 0.09555
-0.22%
-7.36%
-14.72%
$ 6.66M
$ 275.75K
699
$ 237.92
-0.19%
-3.57%
-9.05%
$ 6.65M
$ 256.64
700
Nimiq
Nimiq
NIM
$ 0.000467
-0.21%
+1.30%
-3.71%
$ 6.61M
$ 29.20M
701
FIGHT
FIGHT
FIGHT
$ 0.003226
0.00%
+2.69%
-5.84%
$ 6.58M
$ 25.49M
702
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0521
+2.98%
+2.17%
+4.64%
$ 6.50M
$ 7.30M
703
$ 391
+0.15%
+0.75%
+2.01%
$ 6.48M
$ 153.11
704
Resolv
Resolv
RESOLV
$ 0.01579
-0.19%
+2.65%
-15.25%
$ 6.46M
$ 4.37M
705
LUKSO
LUKSO
LYX
$ 0.21
-0.57%
-2.50%
-9.28%
$ 6.42M
$ 127.30K
706
Access Protocol
Access Protocol
ACS
$ 0.0001274
+0.89%
+3.07%
-2.28%
$ 6.39M
$ 490.36M
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02594
+0.35%
+3.94%
-3.40%
$ 6.39M
$ 2.51M
708
$ 556.21
+0.10%
+2.73%
-6.57%
$ 6.39M
$ 103.64
709
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01502
-0.40%
+2.46%
-4.40%
$ 6.38M
$ 4.14M
710
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05097
-0.06%
+0.20%
-7.21%
$ 6.37M
$ 4.44M
711
Quilibrium
Quilibrium
WQUIL
$ 0.00706
0.00%
+5.37%
-14.42%
$ 6.37M
$ 372.17K
712
$ 147.22
-0.95%
-4.66%
-7.61%
$ 6.37M
$ 637.53
713
Agoras
Agoras
AGRS
$ 0.213
0.00%
-2.47%
-5.67%
$ 6.36M
$ 54.80K
714
Delysium
Delysium
AGI
$ 0.003171
0.00%
-2.85%
-10.98%
$ 6.36M
$ 16.32M
715
Gitcoin
Gitcoin
GTC
$ 0.07239
-0.47%
+0.64%
+6.12%
$ 6.35M
$ 829.89K
716
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-28.61%
-5.17%
$ 6.30M
$ 210.47
717
ORIGYN
ORIGYN
OGY
$ 0.0007986
-0.08%
-3.30%
-1.88%
$ 6.26M
$ 58.76M
718
Marlin POND
Marlin POND
POND
$ 0.0007462
+0.65%
-1.14%
-5.31%
$ 6.22M
$ 73.84M
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.00804
+0.30%
+6.97%
-5.42%
$ 6.20M
$ 8.28M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006041
+3.65%
+11.51%
+10.19%
$ 6.16M
$ 14.09M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
-0.92%
-4.45%
-1.62%
$ 6.16M
$ 61.71M
722
AUKI
AUKI
AUKI
$ 0.004902
+3.22%
+7.26%
+1.55%
$ 6.16M
$ 1.69M
723
TOWNS
TOWNS
TOWNS
$ 0.001993
-0.30%
+1.93%
-7.00%
$ 6.12M
$ 29.37M
724
X Empire
X Empire
XEMPIRE
$ 0.000008872
-1.37%
-5.34%
-9.49%
$ 6.11M
$ 5.99B
725
$ 0.00242
+2.93%
-5.02%
-22.64%
$ 6.11M
$ 8.64M
726
ELA
ELA
ELA
$ 0.2636
+5.02%
+6.29%
+2.17%
$ 6.09M
$ 7.47K
727
OmiseGo
OmiseGo
OMG
$ 0.04333
-0.28%
-1.84%
-10.86%
$ 6.08M
$ 1.30M
728
MANSORY
MANSORY
MNSRY
$ 0.006733
-0.06%
-0.16%
-2.14%
$ 6.06M
$ 5.03M
729
Supra
Supra
SUPRA
$ 0.0002061
+1.56%
-1.18%
-5.10%
$ 6.05M
$ 424.90M
730
$ 64.43
+0.45%
+0.37%
+0.68%
$ 6.00M
$ 1.05K
731
Quickswap
Quickswap
QUICK
$ 0.007894
-0.01%
+2.47%
+2.91%
$ 6.00M
$ 13.71M
732
MARBLEX
MARBLEX
MBX
$ 0.02151
+0.05%
-0.92%
-11.58%
$ 5.99M
$ 2.51M
733
Bitrise
Bitrise
BRISE
$ 0.00000001506
-0.20%
+0.27%
+0.74%
$ 5.93M
$ 3.79T
734
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-1.61%
-8.27%
$ 5.90M
$ 4.59M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005856
-0.39%
-2.12%
-5.24%
$ 5.86M
$ 3.47M
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4492
-0.11%
+4.21%
-4.21%
$ 5.86M
$ 137.40K
737
Radio Caca
Radio Caca
RACA
$ 0.000014
-0.85%
+4.33%
+3.86%
$ 5.76M
$ 4.50B
738
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01231
-0.08%
+1.40%
+7.60%
$ 5.74M
$ 94.33K
739
Alltoscan
Alltoscan
ATS
$ 0.07629
+0.03%
-3.13%
+21.26%
$ 5.73M
$ 4.79M
740
Layer3
Layer3
L3
$ 0.004606
+0.80%
-0.09%
-3.07%
$ 5.71M
$ 12.05M
741
Autonolas
Autonolas
OLAS
$ 0.02558
-0.70%
-3.18%
-1.54%
$ 5.71M
$ 2.54M
742
SYMM
SYMM
SYMM
$ 0.0344
0.00%
-8.27%
-8.51%
$ 5.68M
$ 269.80K
743
MAPO
MAPO
MAPO
$ 0.0009051
+0.20%
-1.31%
-7.91%
$ 5.66M
$ 29.82M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1311
-0.15%
+6.03%
-13.44%
$ 5.60M
$ 778.00K
745
Phoenix
Phoenix
PHNIX
$ 0.000010592
-0.02%
+2.79%
+2.89%
$ 5.56M
$ 5.87B
746
$ 223.55
+0.08%
-1.57%
-1.18%
$ 5.53M
$ 241.47
747
Polkastarter
Polkastarter
POLS
$ 0.05485
0.00%
-1.51%
-4.24%
$ 5.44M
$ 1.00M
748
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.29%
-2.64%
$ 5.43M
$ 17.57M
749
LimeWire
LimeWire
LMWR
$ 0.01178
+0.37%
-3.65%
-8.93%
$ 5.39M
$ 5.00M
750
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.84M
751
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007288
+0.67%
+17.80%
+4.06%
$ 5.33M
$ 87.40M
752
Pitbull
Pitbull
PIT
$ 0.0000000001317
-0.15%
+1.47%
+6.65%
$ 5.29M
$ 421.06T
753
$ 107.94
-0.18%
-4.17%
--
$ 5.28M
$ 535.08
754
Paal AI
Paal AI
PAAL
$ 0.005268
-0.30%
-3.82%
+3.18%
$ 5.25M
$ 11.19M
755
$ 130.65
-0.10%
+0.05%
+12.53%
$ 5.25M
$ 511.15
756
ELYSIA
ELYSIA
EL
$ 0.00107
-0.37%
-3.86%
-13.08%
$ 5.24M
$ 81.29M
757
COQ INU
COQ INU
COQ
$ 0.00000007589
-1.85%
-2.76%
-14.53%
$ 5.23M
$ 830.84B
758
Hydranet
Hydranet
HDN
$ 0.02764
0.00%
-0.04%
-4.53%
$ 5.20M
$ 2.41M
759
Realio
Realio
RIO
$ 0.03198
+0.37%
+2.01%
+0.46%
$ 5.18M
$ 635.09K
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4713
+0.47%
-6.04%
-9.98%
$ 5.16M
$ 126.61K
761
Alephium
Alephium
ALPH
$ 0.03864
-0.42%
-1.19%
-2.00%
$ 5.12M
$ 1.69M
762
Minswap
Minswap
MIN
$ 0.00295
-0.14%
-3.22%
-0.97%
$ 5.11M
$ 6.58M
763
Brickken
Brickken
BKN
$ 0.06266
+0.08%
+1.93%
-4.25%
$ 5.08M
$ 1.30M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
+0.97%
-0.38%
-3.88%
$ 5.07M
$ 153.86K
765
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02041
+0.35%
-3.57%
-1.07%
$ 5.04M
$ 9.43M
766
$ 1,152.43
+0.09%
-1.36%
-4.41%
$ 5.01M
$ 50.01
767
SAGA
SAGA
SAGA
$ 0.0123
-0.72%
+1.98%
-7.47%
$ 5.01M
$ 5.71M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3687
+0.27%
+1.88%
-5.22%
$ 4.99M
$ 182.92K
769
Andy
Andy
ANDYETH
$ 0.000004988
-0.14%
+15.66%
+29.44%
$ 4.99M
$ 12.71B
770
CRETA
CRETA
CRETA
$ 0.001676
-0.12%
+0.48%
-8.07%
$ 4.89M
$ 6.14M
771
Juventus
Juventus
JUV
$ 0.3123
-0.06%
+2.38%
-4.48%
$ 4.83M
$ 191.36K
772
Pangolin
Pangolin
PNG
$ 0.02058
-0.19%
-0.96%
-8.43%
$ 4.83M
$ 2.80M
773
NetX
NetX
NETX
$ 0.2135
+0.53%
-14.61%
-4.62%
$ 4.82M
$ 290.01K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006455
-0.20%
+1.75%
-1.15%
$ 4.81M
$ 9.48M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005153
+0.06%
-2.27%
-17.01%
$ 4.78M
$ 102.80M
776
Open Loot
Open Loot
OL
$ 0.005899
+0.22%
+8.36%
+11.68%
$ 4.70M
$ 10.41M
777
$ 1,220.15
-0.01%
-8.98%
-14.45%
$ 4.70M
$ 90.27
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009358
-0.34%
+4.65%
+1.27%
$ 4.63M
$ 5.95M
779
DAO Maker
DAO Maker
DAO
$ 0.02223
+0.09%
-3.05%
-13.21%
$ 4.60M
$ 2.47M
780
Zircuit
Zircuit
ZRC
$ 0.000778
-0.85%
+3.21%
-8.46%
$ 4.57M
$ 106.72M
781
Hemi
Hemi
HEMI
$ 0.00468
0.00%
+5.33%
-8.31%
$ 4.54M
$ 19.27M
782
$ 589.07
-0.05%
+1.41%
-0.58%
$ 4.52M
$ 94.58
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006132
-0.24%
-1.67%
-3.42%
$ 4.50M
$ 9.74T
784
RHEA
RHEA
RHEA
$ 0.0115
+0.10%
-0.23%
-4.03%
$ 4.50M
$ 4.96M
785
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004567
-0.93%
+34.89%
+36.74%
$ 4.50M
$ 54.05M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3393
+0.65%
+1.77%
-8.07%
$ 4.47M
$ 160.63K
787
$ 92.95
-0.21%
-1.63%
+3.04%
$ 4.47M
$ 607.78
788
MORI COIN
MORI COIN
MORI
$ 0.005517
-0.09%
-2.65%
+1.88%
$ 4.43M
$ 11.43M
789
New Kind of Network
New Kind of Network
NKN
$ 0.00544
-0.24%
-0.78%
-3.37%
$ 4.41M
$ 10.35M
790
LandWolf
LandWolf
LWOLF
$ 0.000004885
+0.04%
+11.98%
+16.89%
$ 4.40M
$ 4.70B
791
Lingo
Lingo
LINGO
$ 0.008936
+0.84%
+0.25%
-6.74%
$ 4.35M
$ 6.16M
792
Viction
Viction
VIC
$ 0.03445
-0.29%
-0.70%
-7.83%
$ 4.35M
$ 2.44M
793
Mitosis
Mitosis
MITO
$ 0.02178
+0.23%
-0.73%
-5.70%
$ 4.28M
$ 2.52M
794
$ 57.56
+0.61%
+2.81%
+1.04%
$ 4.25M
$ 1.05K
795
HOPR Token
HOPR Token
HOPR
$ 0.01241
+0.08%
-4.02%
-7.11%
$ 4.24M
$ 4.35M
796
Bluefin
Bluefin
BLUE
$ 0.008476
+0.02%
-1.81%
-2.52%
$ 4.23M
$ 6.40M
797
$ 1.285
+0.08%
-0.93%
-0.77%
$ 4.21M
$ 41.03K
798
$ 108.2
-0.57%
-4.42%
-3.41%
$ 4.21M
$ 1.29K
799
PlatON
PlatON
LAT
$ 0.0006052
-0.08%
+13.18%
+28.22%
$ 4.18M
$ 113.91M
800
Nomina
Nomina
NOM
$ 0.001428
-0.21%
+0.99%
-6.04%
$ 4.15M
$ 43.51M
801
FWOG
FWOG
FWOG
$ 0.004153
-0.14%
-3.40%
+9.92%
$ 4.08M
$ 13.20M
802
$ 89.36
-0.50%
-1.11%
+6.31%
$ 4.05M
$ 625.88
803
Neon EVM
Neon EVM
NEON
$ 0.01689
+8.63%
-1.63%
-12.96%
$ 4.04M
$ 3.80M
804
Lava Network
Lava Network
LAVA
$ 0.01527
-2.39%
-5.57%
-7.77%
$ 3.99M
$ 3.87M
805
DOGINME
DOGINME
DOGINME
$ 0.00005882
0.00%
-2.44%
-7.08%
$ 3.98M
$ 960.50M
806
Oraichain
Oraichain
ORAI
$ 0.2851
-0.28%
+4.18%
-3.73%
$ 3.96M
$ 211.01K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
-0.15%
-2.14%
-11.09%
$ 3.95M
$ 694.66K
808
Sperax
Sperax
SPA
$ 0.001918
+0.16%
+0.47%
-12.52%
$ 3.92M
$ 29.70M
809
Hey Anon
Hey Anon
ANON
$ 0.2814
0.00%
-4.02%
-12.50%
$ 3.90M
$ 198.73K
810
Messier
Messier
M87
$ 0.00000438
-0.23%
-3.95%
-8.37%
$ 3.88M
$ 5.70B
811
$ 86.56
+0.35%
-1.34%
-9.46%
$ 3.87M
$ 828.40
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-6.50%
-10.10%
$ 3.73M
$ 803.67K
813
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
+0.30%
+2.31%
-3.98%
$ 3.69M
$ 208.00K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02079
-0.29%
+8.49%
-8.16%
$ 3.68M
$ 3.49M
815
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-4.02%
-5.85%
$ 3.68M
$ 172.84M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+1.58%
$ 3.67M
$ 51.15K
817
Klever
Klever
KLV
$ 0.000412
0.00%
+1.43%
-3.09%
$ 3.65M
$ 140.90M
818
unstable coin
unstable coin
USDUC
$ 0.003648
+0.03%
-1.75%
-15.96%
$ 3.65M
$ 15.64M
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001736
+0.99%
+20.14%
-0.74%
$ 3.65M
$ 1.11M
820
Harvest Finance
Harvest Finance
FARM
$ 5.395
+0.32%
+0.24%
-0.79%
$ 3.64M
$ 10.83K
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1612
+0.37%
+1.89%
+0.68%
$ 3.64M
$ 352.10K
822
GROK
GROK
GROK
$ 0.0005713
-0.03%
-3.22%
+17.84%
$ 3.61M
$ 101.41M
823
Scroll
Scroll
SCR
$ 0.01881
-1.04%
+0.32%
-14.71%
$ 3.60M
$ 2.63M
824
SIX
SIX
SIX
$ 0.00422
0.00%
-3.87%
-16.44%
$ 3.59M
$ 33.63M
825
PussFi
PussFi
PUSS
$ 0.004082
0.00%
-0.90%
-2.27%
$ 3.59M
$ 8.78M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5063
0.00%
-3.23%
+2.16%
$ 3.57M
$ 384.47
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003825
-0.08%
-1.78%
-6.65%
$ 3.54M
$ 163.61M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002356
+0.38%
+2.16%
-7.03%
$ 3.51M
$ 23.01M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04423
-0.92%
-1.99%
-2.96%
$ 3.44M
$ 393.28K
830
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07444
+7.66%
+7.21%
-10.73%
$ 3.43M
$ 844.27K
831
Destra Network
Destra Network
DSYNC
$ 0.00351
0.00%
-5.29%
-10.71%
$ 3.42M
$ 15.74M
832
$ 0.02
0.00%
-4.76%
-10.07%
$ 3.41M
$ 35.71K
833
$ 292.18
+0.04%
-0.45%
+0.15%
$ 3.40M
$ 193.83
834
$ 101.24
0.00%
+0.04%
0.00%
$ 3.33M
$ 556.80
835
$ 123.27
+0.20%
+4.44%
+8.99%
$ 3.30M
$ 510.83
836
SuiNS
SuiNS
NS
$ 0.01101
-0.18%
+1.19%
-7.08%
$ 3.30M
$ 4.79M
837
Gems
Gems
GEMS
$ 0.005491
-0.24%
-3.14%
+2.65%
$ 3.29M
$ 17.44M
838
GAIB
GAIB
GAIB
$ 0.01603
-0.12%
+0.50%
+14.22%
$ 3.29M
$ 3.54M
839
Marina Protocol
Marina Protocol
BAY
$ 0.016284
+0.40%
-6.65%
-21.85%
$ 3.29M
$ 3.64M
840
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2316
-4.23%
-15.88%
+40.45%
$ 3.28M
$ 198.34K
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03282
+0.77%
-6.95%
-6.28%
$ 3.28M
$ 275.20K
842
GamerCoin
GamerCoin
GHX
$ 0.00503
0.00%
-2.35%
-10.45%
$ 3.27M
$ 12.93M
843
$ 150.8
-0.22%
-2.32%
-11.29%
$ 3.20M
$ 373.50
844
$ 1,641.55
+0.01%
-1.85%
-7.29%
$ 3.19M
$ 35.25
845
Star Atlas
Star Atlas
ATLAS
$ 0.000127
-1.54%
-3.03%
-12.33%
$ 3.18M
$ 15.37M
846
$ 26.54
0.00%
+1.65%
+1.88%
$ 3.17M
$ 2.13K
847
BitShares
BitShares
BTS
$ 0.0010599
-0.11%
-1.46%
+1.31%
$ 3.16M
$ 83.36M
848
PIVX
PIVX
PIVX
$ 0.03229
-0.68%
-1.13%
-7.84%
$ 3.15M
$ 1.70M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001672
+1.51%
-2.60%
+8.01%
$ 3.11M
$ 369.60M
850
Hyperion
Hyperion
RION
$ 0.1628
-0.12%
-0.67%
-0.73%
$ 3.10M
$ 335.88K
851
$ 75.57
+0.05%
+0.56%
-1.83%
$ 3.07M
$ 744.13
852
Swell Network
Swell Network
SWELL
$ 0.0006096
0.00%
-1.89%
-12.36%
$ 3.02M
$ 87.09M
853
Propchain
Propchain
PROPC
$ 0.07019
+0.01%
-0.62%
-11.70%
$ 3.01M
$ 684.80K
854
$ 117.86
+1.05%
+3.69%
+2.80%
$ 3.00M
$ 489.33
855
Altura
Altura
ALU
$ 0.00301
+0.10%
-1.60%
-9.01%
$ 2.99M
$ 15.30M
856
$ 357.59
-0.01%
-0.15%
-0.36%
$ 2.98M
$ 154.95
857
$ 227.44
-0.09%
+1.69%
+7.53%
$ 2.97M
$ 247.51
858
Wen
Wen
WEN
$ 0.000004047
-0.73%
+2.22%
-15.25%
$ 2.95M
$ 13.99B
859
GME
GME
GME
$ 0.0004203
+0.45%
+2.30%
+4.35%
$ 2.90M
$ 137.62M
860
Roam
Roam
ROAM
$ 0.008143
-0.15%
+2.54%
+5.47%
$ 2.87M
$ 7.19M
861
OCTA
OCTA
OCTA
$ 0.07176
-0.29%
-3.17%
-8.83%
$ 2.87M
$ 1.08M
862
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-1.86%
-4.40%
$ 2.85M
$ 771.10K
863
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2157
+4.34%
+9.97%
+10.50%
$ 2.83M
$ 403.74K
864
Rainbow
Rainbow
RNBW
$ 0.01335
-0.52%
-0.07%
-3.58%
$ 2.82M
$ 4.13M
865
daGama
daGama
DGMA
$ 0.02169
+0.60%
-5.75%
-13.50%
$ 2.81M
$ 3.74M
866
$ 122.88
-0.05%
-0.05%
+0.81%
$ 2.81M
$ 468.30
867
Major
Major
MAJOR
$ 0.03309
-1.04%
-1.19%
-5.29%
$ 2.78M
$ 1.92M
868
Avalon
Avalon
AVL
$ 0.01711
-0.12%
-4.99%
-15.77%
$ 2.77M
$ 3.19M
869
$ 200.24
-0.07%
+2.35%
+0.72%
$ 2.76M
$ 321.98
870
Goldfinch
Goldfinch
GFI
$ 0.03167
-1.23%
-6.15%
-12.23%
$ 2.75M
$ 1.63M
871
DeLorean
DeLorean
DMC
$ 0.0003976
-0.03%
-0.30%
-6.42%
$ 2.75M
$ 103.55M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006737
+2.22%
-2.71%
-5.88%
$ 2.74M
$ 21.15M
873
NEXA
NEXA
NEXA
$ 0.0000004645
+0.13%
+3.20%
+7.28%
$ 2.72M
$ 34.57B
874
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+0.98%
+12.59%
$ 2.71M
$ 21.02K
875
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000649
0.00%
+1.09%
+29.11%
$ 2.68M
$ 1.58B
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006333
0.00%
-2.90%
-1.29%
$ 2.66M
$ 240.24B
877
$ 147.17
+0.14%
+0.03%
-1.93%
$ 2.66M
$ 387.16
878
$ 47.37
+0.65%
-8.53%
-3.81%
$ 2.62M
$ 1.27K
879
PX
PX
PX
$ 0.0134
0.00%
0.00%
-8.84%
$ 2.62M
$ 71.03K
880
$ 274.39
+0.17%
+1.31%
+2.29%
$ 2.60M
$ 212.15
881
MATH
MATH
MATH
$ 0.02248
+0.27%
+2.86%
-1.13%
$ 2.59M
$ 2.52M
882
$ 134.01
+1.84%
+1.27%
+1.65%
$ 2.57M
$ 962.14
883
Aleph Zero
Aleph Zero
AZERO
$ 0.009599
-0.50%
-13.42%
+46.57%
$ 2.56M
$ 6.70M
884
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-5.49%
$ 2.56M
$ 15.41K
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2558
-0.19%
-2.18%
+2.73%
$ 2.55M
$ 206.52K
886
Rayls
Rayls
RLS
$ 0.001691
+0.30%
-1.97%
-16.44%
$ 2.54M
$ 57.27M
887
$ 0.0014284
-0.50%
-3.22%
+12.71%
$ 2.53M
$ 41.82M
888
Parcl
Parcl
PRCL
$ 0.00595
+3.95%
-2.42%
-2.57%
$ 2.50M
$ 3.23M
889
Ancient8
Ancient8
A8
$ 0.00454
+0.09%
-0.46%
-4.60%
$ 2.50M
$ 10.46M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02226
+1.41%
-1.33%
-3.55%
$ 2.50M
$ 2.10M
891
League of Traders
League of Traders
LOT
$ 0.006147
-1.32%
-5.42%
+4.19%
$ 2.46M
$ 72.08M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.004993
-0.02%
-0.32%
-2.61%
$ 2.43M
$ 11.50M
893
$ 330.32
-0.38%
+1.87%
+1.98%
$ 2.42M
$ 175.60
894
Zeus Network
Zeus Network
ZEUS
$ 0.002614
-0.91%
+12.46%
+6.60%
$ 2.42M
$ 28.87M
895
Alephim
Alephim
ALEPH
$ 0.00969
0.00%
-3.18%
-3.28%
$ 2.41M
$ 5.37M
896
$ 552.45
-0.14%
+0.93%
+15.16%
$ 2.40M
$ 105.29
897
Dingocoin
Dingocoin
DINGO
$ 0.00002079
+0.29%
+3.21%
-5.22%
$ 2.40M
$ 451.91M
898
FEG Token
FEG Token
FEG
$ 0.00002733
0.00%
-0.62%
-5.82%
$ 2.36M
$ 1.01B
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02412
+0.25%
+0.42%
-8.90%
$ 2.35M
$ 3.57M
900
VOOI
VOOI
VOOI
$ 0.007453
-0.12%
-1.47%
-5.28%
$ 2.35M
$ 7.40M
901
MINIMA
MINIMA
MINIMA
$ 0.00437
0.00%
+2.66%
-9.21%
$ 2.35M
$ 10.64M
902
World of Dypians
World of Dypians
WOD
$ 0.00441
-5.94%
-8.66%
-22.14%
$ 2.34M
$ 9.84M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04425
-0.16%
-1.03%
-1.80%
$ 2.33M
$ 1.27M
904
$ 19.86
+0.61%
+0.10%
+1.59%
$ 2.31M
$ 2.81K
905
CEEK
CEEK
CEEK
$ 0.002851
-0.87%
+0.28%
-3.22%
$ 2.30M
$ 22.23M
906
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002061
+0.05%
+3.11%
+16.22%
$ 2.30M
$ 455.53B
907
swarm
swarm
BZZ
$ 0.04237
+0.79%
-3.73%
-6.55%
$ 2.28M
$ 1.31M
908
$ 144.12
+0.42%
+0.01%
+3.97%
$ 2.26M
$ 374.21
909
Niza
Niza
NIZA
$ 0.001312
0.00%
+2.12%
+8.55%
$ 2.26M
$ 1.17M
910
$ 111.63
+0.03%
+0.98%
+2.27%
$ 2.25M
$ 531.12
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.08001
0.00%
-0.68%
-7.07%
$ 2.24M
$ 645.61K
912
Highstreet
Highstreet
HIGH
$ 0.02266
+0.18%
-1.13%
-19.39%
$ 2.18M
$ 2.58M
913
Symbiosis
Symbiosis
SIS
$ 0.02241
+0.58%
-5.03%
-12.67%
$ 2.18M
$ 3.43M
914
Reef
Reef
REEF
$ 0.00005874
+0.05%
+7.81%
-1.42%
$ 2.16M
$ 978.80M
915
OpenVPP
OpenVPP
OVPP
$ 0.002676
+0.07%
-9.18%
-20.53%
$ 2.16M
$ 98.81M
916
$ 78.94
+0.41%
+0.84%
+2.74%
$ 2.15M
$ 840.65
917
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.47%
+0.09%
$ 2.14M
$ 1.93M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002744
+4.75%
+3.33%
-6.83%
$ 2.13M
$ 50.67M
919
$ 107.59
-0.12%
-0.28%
+3.45%
$ 2.12M
$ 519.27
920
Nodle
Nodle
NODL
$ 0.0003479
-0.09%
+1.14%
-0.17%
$ 2.11M
$ 26.06M
921
CreatorBid
CreatorBid
BID
$ 0.005474
+0.02%
-1.67%
-0.45%
$ 2.11M
$ 10.02M
922
Coupon Assets
Coupon Assets
CA
$ 0.21794
+0.58%
+0.47%
+0.75%
$ 2.11M
$ 371.35K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018238
+0.31%
-1.53%
+13.54%
$ 2.08M
$ 45.46M
924
Allo
Allo
RWA
$ 0.001148
+0.17%
+0.26%
-2.21%
$ 2.07M
$ 45.17M
925
DOWGE
DOWGE
DJI6930
$ 0.002048
-1.99%
-4.88%
+3.25%
$ 2.06M
$ 29.58M
926
$ 362.98
-0.20%
+0.24%
+3.52%
$ 2.00M
$ 151.80
927
Humans.ai
Humans.ai
HEART
$ 0.0002456
-2.39%
+0.76%
-5.98%
$ 1.98M
$ 215.52M
928
STAT
STAT
STAT
$ 0.0219
+0.05%
-0.72%
-8.40%
$ 1.95M
$ 3.62M
929
Myro
Myro
MYRO
$ 0.002086
-0.24%
-2.27%
-4.00%
$ 1.95M
$ 29.44M
930
$ 1,105.73
-0.54%
-0.62%
+3.75%
$ 1.92M
$ 53.89
931
LinqAI
LinqAI
LNQ
$ 0.005353
-0.15%
-7.33%
-14.24%
$ 1.91M
$ 7.95M
932
TokenFi
TokenFi
TOKEN
$ 0.001912
-1.40%
-5.16%
-14.68%
$ 1.90M
$ 29.90M
933
PinLink
PinLink
PIN
$ 0.02141
+0.33%
-2.46%
-0.09%
$ 1.89M
$ 3.23M
934
Streamflow
Streamflow
STREAM
$ 0.007805
-0.29%
+1.04%
-0.84%
$ 1.89M
$ 7.21M
935
Trac Network
Trac Network
TNK
$ 0.11824
+1.07%
-9.20%
+3.91%
$ 1.86M
$ 726.16K
936
$ 308.73
-0.09%
-1.43%
-7.17%
$ 1.86M
$ 223.13
937
Asteroid
Asteroid
ASTEROID1
$ 0.001873
+1.65%
+8.74%
-12.26%
$ 1.85M
$ 33.83M
938
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.37%
-0.97%
$ 1.83M
$ 8.67K
939
Arowana
Arowana
ARW
$ 0.07834
0.00%
+4.47%
+59.39%
$ 1.79M
$ 300.54K
940
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004387
+0.74%
-4.62%
-6.10%
$ 1.79M
$ 13.26B
941
Coinweb
Coinweb
CWEB
$ 0.0007255
0.00%
+1.24%
-2.17%
$ 1.78M
$ 77.07M
942
$ 293.27
-1.24%
-2.03%
+9.40%
$ 1.77M
$ 190.31
943
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.59%
$ 1.74M
$ 14.82M
944
$ 1,045.22
-0.08%
-3.20%
-4.51%
$ 1.74M
$ 56.80
945
Propbase
Propbase
PROPS
$ 0.003536
0.00%
+1.18%
+6.91%
$ 1.73M
$ 58.00M
946
$ 358.4
-0.98%
+0.57%
+1.02%
$ 1.72M
$ 150.29
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001819
+0.28%
+2.47%
-20.88%
$ 1.71M
$ 33.07M
948
Holdstation
Holdstation
HOLDSTATION
$ 0.2131
-0.37%
+2.98%
+2.44%
$ 1.69M
$ 11.68K
949
OneFootball Credits
OneFootball Credits
OFC
$ 0.010579
-3.93%
+15.19%
+3.51%
$ 1.69M
$ 15.80M
950
Shido
Shido
SHIDO
$ 0.0000986
0.00%
-4.18%
-5.28%
$ 1.68M
$ 109.39M
951
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000974
+0.30%
-0.59%
-5.95%
$ 1.68M
$ 6,121.05T
952
Syscoin
Syscoin
SYS
$ 0.001857
-1.63%
+9.88%
+13.14%
$ 1.67M
$ 31.25M
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.018842
+1.09%
-1.33%
-17.18%
$ 1.66M
$ 1.24M
954
Mysterium
Mysterium
MYST
$ 0.08258
+0.04%
-2.33%
-4.26%
$ 1.65M
$ 442.60K
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.274
+4.79%
+43.79%
+43.79%
$ 1.63M
$ 316.33K
956
Theoriq
Theoriq
THQ
$ 0.0104
-0.28%
-7.23%
+2.14%
$ 1.62M
$ 5.07M
957
Xterio
Xterio
XTER
$ 0.008112
-0.32%
-2.19%
+2.27%
$ 1.59M
$ 7.45M
958
Argentine Football
Argentine Football
ARG
$ 0.0861
-1.39%
-1.39%
-21.95%
$ 1.59M
$ 652.62K
959
$ 485.18
-0.13%
-5.74%
-5.36%
$ 1.58M
$ 114.25
960
iMe Lab
iMe Lab
LIME
$ 0.002081
+0.14%
-1.00%
-1.60%
$ 1.57M
$ 7.83M
961
LBRY Credits
LBRY Credits
LBC
$ 0.002408
0.00%
-7.84%
-4.16%
$ 1.57M
$ 135.01K
962
TROLL
TROLL
TROLL
$ 0.000000001617
+0.80%
-5.94%
+4.82%
$ 1.57M
$ 32.82T
963
TRWA
TRWA
TRWA
$ 0.0002238
-0.13%
-0.62%
+4.68%
$ 1.57M
$ 208.86M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01874
-0.05%
-0.95%
+2.73%
$ 1.55M
$ 291.89K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002484
+0.40%
-1.93%
+0.56%
$ 1.55M
$ 160.28M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001439
0.00%
+4.62%
-3.27%
$ 1.52M
$ 391.21K
967
SwissCheese
SwissCheese
SWCH
$ 0.03444
-0.09%
+1.38%
-13.93%
$ 1.51M
$ 1.50M
968
$ 28.27
-0.67%
-0.14%
-9.00%
$ 1.51M
$ 2.44K
969
Astroon
Astroon
AST
$ 0.002413
0.00%
-0.17%
+4.82%
$ 1.48M
$ 60.32M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 55.80K
971
$ 426.12
+0.03%
-1.33%
-0.82%
$ 1.47M
$ 126.25
972
DAR Open Network
DAR Open Network
D
$ 0.001976
+0.71%
+1.60%
+8.95%
$ 1.47M
$ 28.74M
973
$ 106.56
-0.37%
-0.74%
+1.92%
$ 1.45M
$ 511.47
974
AstraAI
AstraAI
ASTRAAI
$ 0.1447
-0.01%
-4.02%
+6.18%
$ 1.45M
$ 161.17K
975
Polytrade
Polytrade
TRADE
$ 0.03447
-0.61%
+0.59%
+14.36%
$ 1.42M
$ 1.99M
976
$ 36.83
+0.05%
-7.32%
-1.97%
$ 1.41M
$ 2.06K
977
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.73%
+1.43%
+0.41%
$ 1.39M
$ 2.07B
978
$ 141.14
-0.18%
-10.52%
-16.25%
$ 1.39M
$ 445.14
979
ArchLoot
ArchLoot
AL
$ 0.001495
0.00%
-2.22%
-5.84%
$ 1.38M
$ 31.28M
980
BlackFort
BlackFort
BXN
$ 0.0003037
+0.16%
-2.84%
-17.39%
$ 1.37M
$ 166.88M
981
Particl
Particl
PART
$ 0.0876
+0.69%
-4.59%
-19.02%
$ 1.36M
$ 34.94K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008347
+0.08%
+0.37%
-0.94%
$ 1.36M
$ 81.32M
983
$ 42.78
+1.61%
+0.80%
+0.42%
$ 1.36M
$ 1.32K
984
$ 151.56
-0.29%
+1.48%
+7.40%
$ 1.35M
$ 359.11
985
$ 56.97
+0.31%
+0.12%
+1.27%
$ 1.35M
$ 990.95
986
$ 111.3
+0.75%
+3.90%
+4.86%
$ 1.34M
$ 516.94
987
Axiome
Axiome
AXM
$ 0.00141
-2.19%
+3.88%
+8.06%
$ 1.33M
$ 60.40M
988
$ 33.83
-0.21%
+1.63%
+8.70%
$ 1.33M
$ 1.63K
989
$ 1,095
0.00%
-0.46%
-4.29%
$ 1.33M
$ 54.96
990
$ 216.32
-0.30%
-1.67%
+1.65%
$ 1.33M
$ 258.04
991
$ 576.73
-0.02%
-0.45%
+7.96%
$ 1.32M
$ 99.61
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001312
-0.53%
-6.50%
-7.36%
$ 1.31M
$ 43.37M
993
$ 86.69
-0.73%
+0.08%
-0.90%
$ 1.31M
$ 675.48
994
OVR
OVR
OVR
$ 0.02559
-0.58%
-2.44%
-11.40%
$ 1.30M
$ 3.50M
995
Real Briefly
Real Briefly
REALTOKEN
$ 0.001877
0.00%
+3.26%
-9.42%
$ 1.30M
$ 6.64M
996
Handshake
Handshake
HNS
$ 0.0019
0.00%
+15.71%
-41.54%
$ 1.29M
$ 33.00K
997
GemHUB
GemHUB
GHUB
$ 0.002564
+0.27%
-2.07%
+2.69%
$ 1.29M
$ 27.64M
998
The White Whale
The White Whale
WHITEWHALE
$ 0.001268
-0.39%
+5.12%
-5.15%
$ 1.27M
$ 11.71M
999
Scallop
Scallop
SCA
$ 0.0079
0.00%
-2.47%
-8.14%
$ 1.27M
$ 30.75K
1000
XELIS
XELIS
XEL
$ 0.229
0.00%
-6.48%
-0.43%
$ 1.26M
$ 20.58K
1001
$ 248.06
+0.09%
+0.51%
+11.47%
$ 1.26M
$ 241.36
1002
Cypherium
Cypherium
CPH
$ 0.003259
-2.25%
+1.68%
+43.69%
$ 1.25M
$ 16.69M
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-1.73%
$ 1.23M
$ 85.42K
1004
$ 956.25
-0.08%
-0.61%
+2.02%
$ 1.23M
$ 59.92
1005
Sudeng
Sudeng
HIPPO
$ 0.0001189
0.00%
-1.82%
-8.83%
$ 1.19M
$ 469.30M
1006
Storm Trade
Storm Trade
STORM
$ 0.004559
0.00%
-0.57%
-5.65%
$ 1.18M
$ 17.65M
1007
$ 0.00182
+0.11%
-3.18%
-6.94%
$ 1.17M
$ 17.63M
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+0.81%
-10.71%
-0.79%
$ 1.15M
$ 4.34M
1009
HAI
HAI
HAI
$ 0.001368
-0.07%
+0.22%
-5.20%
$ 1.14M
$ 16.34M
1010
MAGA
MAGA
MAGATRUMP
$ 0.02611
0.00%
-1.03%
+2.13%
$ 1.14M
$ 2.10M
1011
$ 17.09
-0.23%
-5.37%
+6.68%
$ 1.14M
$ 3.63K
1012
HAROLD
HAROLD
HAROLD
$ 0.001445
+0.56%
-1.16%
-14.51%
$ 1.14M
$ 8.37M
1013
Welf
Welf
WELF
$ 0.0894
-0.11%
-2.71%
+0.11%
$ 1.14M
$ 677.03K
1014
$ 37.18
-0.27%
-3.81%
+16.65%
$ 1.13M
$ 1.50K
1015
$ 183.87
+0.23%
+0.99%
+13.12%
$ 1.13M
$ 303.13
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
-2.72%
-2.81%
-2.81%
$ 1.13M
$ 862.05K
1017
MECCA
MECCA
MEA
$ 0.00055
+9.45%
-70.09%
-69.72%
$ 1.13M
$ 20.70M
1018
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-5.17%
-22.83%
$ 1.12M
$ 171.53K
1019
$ 0.001819
-1.45%
-6.32%
+5.51%
$ 1.11M
$ 34.12M
1020
RWA Inc.
RWA Inc.
RWAINC
$ 0.002212
+0.87%
-10.63%
-31.45%
$ 1.09M
$ 3.73M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000625
-0.94%
-1.25%
-11.99%
$ 1.09M
$ 10.56M
1022
HTR
HTR
HTR
$ 0.002092
-0.05%
-13.34%
-22.30%
$ 1.08M
$ 23.39M
1023
Prosper
Prosper
PROSPER
$ 0.02097
0.00%
-0.57%
-2.01%
$ 1.08M
$ 2.69M
1024
XFI
XFI
XFI
$ 0.01532
-0.84%
-4.73%
-16.11%
$ 1.08M
$ 1.08M
1025
BEAM
BEAM
BEAM
$ 0.007073
-1.72%
-8.62%
-15.75%
$ 1.06M
$ 67.19K
1026
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001033
-0.75%
+0.77%
-15.22%
$ 1.05M
$ 81.62M
1027
Radiant
Radiant
RXD
$ 0.000067
-1.49%
-1.49%
-8.33%
$ 1.05M
$ 756.46M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08103
-0.12%
+2.12%
-3.75%
$ 1.05M
$ 849.49K
1029
GOAT Network
GOAT Network
GOATED
$ 0.01003
-0.20%
-4.30%
-11.33%
$ 1.05M
$ 5.11M
1030
NuNet
NuNet
NTX
$ 0.002076
+0.10%
-2.59%
+23.51%
$ 1.04M
$ 17.57M
1031
HyperGPT
HyperGPT
HGPT
$ 0.0011157
+0.04%
-3.78%
-11.80%
$ 1.04M
$ 100.57M
1032
$ 106.95
-0.12%
+1.53%
+4.16%
$ 1.04M
$ 519.87
1033
$ 77.25
-0.12%
+1.96%
-0.09%
$ 1.02M
$ 773.79
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1035
Dtec
Dtec
DTEC
$ 0.005722
0.00%
-2.98%
-9.25%
$ 994.33K
$ 10.94M
1036
$ 7.52
-0.15%
-1.79%
-4.39%
$ 980.77K
$ 8.79K
1037
$ 171.75
+0.22%
+1.24%
+13.95%
$ 978.73K
$ 319.59
1038
XL1
XL1
XL1
$ 0.0001699
-0.06%
+0.83%
-7.46%
$ 975.67K
$ 16.52M
1039
HELLO
HELLO
HELLO
$ 0.0013261
-0.01%
+4.94%
+3.01%
$ 970.00K
$ 86.17M
1040
Cellframe
Cellframe
CELL
$ 0.0338
+0.15%
+0.59%
-5.83%
$ 969.23K
$ 2.11M
1041
$ 157.92
-0.78%
-3.27%
-5.38%
$ 956.56K
$ 448.52
1042
$ 340.64
+0.34%
+0.95%
+4.42%
$ 945.08K
$ 168.45
1043
VAIOT
VAIOT
VAI
$ 0.00239
+1.71%
-0.83%
-11.85%
$ 943.91K
$ 2.53M
1044
Saros
Saros
SAROS
$ 0.0002842
+0.96%
-5.97%
-10.74%
$ 943.61K
$ 197.06M
1045
xMoney
xMoney
XMN
$ 0.00095
-1.05%
-8.74%
-12.96%
$ 940.53K
$ 24.15M
1046
V Systems
V Systems
VSYS
$ 0.0002489
+0.04%
+0.08%
+0.69%
$ 922.98K
$ 197.34M
1047
$ 436.86
+0.11%
+0.91%
-3.00%
$ 907.99K
$ 130.45
1048
MarsDAO
MarsDAO
MDAO
$ 0.01411
+3.46%
-17.50%
+6.74%
$ 906.56K
$ 1.25M
1049
3ULL
3ULL
3ULL
$ 0.00006221
-0.11%
-1.61%
-3.25%
$ 901.07K
$ 172.73M
1050
Energi
Energi
NRG
$ 0.00874
0.00%
+0.11%
-0.68%
$ 898.67K
$ 1.21M
1051
ShareToken
ShareToken
SHR
$ 0.0002501
+3.69%
+3.17%
-20.72%
$ 894.93K
$ 81.74M
1052
$ 244.59
+0.53%
+5.72%
-17.06%
$ 893.69K
$ 252.52
1053
$ 714.47
+0.04%
-2.15%
+1.67%
$ 890.84K
$ 81.43
1054
New XAI gork
New XAI gork
GORK
$ 0.0008952
-0.01%
-5.12%
-5.63%
$ 883.79K
$ 61.95M
1055
SOLVEX
SOLVEX
SOLVEX
$ 0.0177
-6.35%
-16.11%
-13.24%
$ 876.71K
$ 517.54K
1056
OGPU
OGPU
OGPU
$ 0.0444
0.00%
+2.07%
-3.90%
$ 871.98K
$ 225.16K
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01413
+0.07%
-4.52%
-2.21%
$ 869.25K
$ 1.92M
1058
Vita Inu
Vita Inu
VINU
$ 0.0000000009546
+1.21%
+6.14%
+1.73%
$ 860.84K
$ 66.30T
1059
$ 97.92
-0.11%
+0.30%
+1.76%
$ 860.19K
$ 575.84
1060
Sentio
Sentio
ST
$ 0.01505
-0.07%
-1.18%
-1.05%
$ 842.80K
$ 3.80M
1061
BANX Network
BANX Network
BXE
$ 0.002807
-0.04%
-6.14%
-0.89%
$ 841.39K
$ 3.93M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
+0.30%
-3.46%
+7.72%
$ 837.14K
$ 5.34M
1063
$ 510.12
+0.05%
-0.28%
-3.57%
$ 823.84K
$ 110.05
1064
NODE
NODE
NODE
$ 0.006146
-0.18%
-1.85%
-10.20%
$ 821.02K
$ 8.89M
1065
$ 70.36
-0.35%
+0.72%
+5.10%
$ 809.39K
$ 798.81
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.87%
+3.68%
$ 807.28K
$ 2.15M
1067
OORT
OORT
OORT
$ 0.001006
0.00%
-20.72%
-42.51%
$ 783.37K
$ 51.93M
1068
$ 1,873.34
-0.01%
+0.06%
+2.97%
$ 782.94K
$ 30.62
1069
$ 18.04
-1.55%
-1.27%
+8.47%
$ 781.37K
$ 3.31K
1070
Warden
Warden
WARD
$ 0.003106
+0.29%
-5.24%
-16.21%
$ 779.00K
$ 28.80M
1071
$ 318.11
+0.11%
+0.37%
+7.31%
$ 762.98K
$ 169.57
1072
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011453
-1.75%
-4.76%
+14.29%
$ 762.98K
$ 43.69T
1073
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01086
+0.66%
-1.29%
-14.73%
$ 757.29K
$ 1.34M
1074
MEZO
MEZO
MEZO
$ 0.008793
+0.05%
-3.30%
-11.32%
$ 756.45K
$ 6.15M
1075
Piggycell
Piggycell
PIGGY
$ 0.01748
0.00%
-1.85%
-6.87%
$ 742.22K
$ 1.02M
1076
$ 280.59
-0.19%
+0.09%
+0.12%
$ 736.48K
$ 204.33
1077
PointPay
PointPay
PXP
$ 0.02446
-0.04%
-9.80%
-11.72%
$ 734.10K
$ 6.61M
1078
$ 38.59
-0.98%
-7.17%
-5.60%
$ 732.96K
$ 1.60K
1079
$ 369.09
+0.09%
-1.11%
+0.23%
$ 722.86K
$ 151.15
1080
Portuma
Portuma
PORTUMA
$ 0.0001906
+0.11%
-3.30%
-25.28%
$ 721.37K
$ 831.09M
1081
$ 117.74
-0.44%
-4.82%
+3.90%
$ 716.74K
$ 471.75
1082
Baanx
Baanx
BXX
$ 0.002892
0.00%
-6.65%
+2.41%
$ 714.95K
$ 219.12K
1083
$ 58.15
+0.14%
-1.48%
+3.07%
$ 713.21K
$ 1.05K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
0.00%
-2.52%
-0.20%
$ 707.25K
$ 36.39T
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006595
-0.08%
-1.65%
-2.79%
$ 696.33K
$ 1.14B
1086
Verasity
Verasity
VRA
$ 0.000007451
-0.01%
+1.85%
-9.39%
$ 691.43K
$ 8.02B
1087
Ethervista
Ethervista
VISTA
$ 0.7365
-0.35%
-2.60%
+0.80%
$ 688.82K
$ 75.92K
1088
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00174
-0.12%
-0.57%
+2.60%
$ 665.97K
$ 34.43M
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
+1.94%
-12.10%
-6.05%
$ 662.51K
$ 23.89M
1090
NodeAI
NodeAI
GPU
$ 0.006735
-0.55%
+1.28%
-1.94%
$ 659.42K
$ 8.55M
1091
Dione Protocol
Dione Protocol
DIONE
$ 0.00005431
+3.37%
-9.59%
-38.06%
$ 659.39K
$ 35.42M
1092
Katana Inu
Katana Inu
KATA
$ 0.00001762
-0.23%
-3.61%
+3.89%
$ 657.58K
$ 1.12B
1093
GraphLinq
GraphLinq
GLQ
$ 0.00193
+2.11%
-6.98%
+3.32%
$ 656.88K
$ 29.56M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014147
+0.03%
-0.22%
-1.35%
$ 651.25K
$ 59.51M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002956
-0.03%
-0.07%
-0.47%
$ 650.41K
$ 18.93M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003757
+0.16%
-11.36%
-14.56%
$ 640.83K
$ 43.91M
1097
DevvE
DevvE
DEVVE
$ 0.006638
-0.67%
-8.48%
-31.68%
$ 639.81K
$ 8.25M
1098
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
-0.89%
-17.16%
$ 637.68K
$ 250.61K
1099
Mochi
Mochi
MOCHI
$ 0.00000068
-2.86%
-5.58%
-0.03%
$ 637.59K
$ 101.62M
1100
Artrade
Artrade
ATR
$ 0.0004973
+0.26%
-0.38%
-8.96%
$ 628.41K
$ 53.74M
1101
$ 414.83
-0.14%
+7.61%
+3.82%
$ 625.84K
$ 149.40
1102
ARC
ARC
ARC
$ 0.000592
+0.51%
-6.77%
-24.78%
$ 609.76K
$ 2.30M
1103
MCNCOIN
MCNCOIN
MCN
$ 0.0493
-1.95%
-13.40%
-32.08%
$ 604.80K
$ 9.45M
1104
Matchain
Matchain
MAT
$ 0.03713
+0.35%
+7.78%
-11.23%
$ 602.40K
$ 1.59M
1105
$ 112.67
-2.42%
-7.75%
-19.58%
$ 584.74K
$ 819.31
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
-0.15%
-10.08%
-10.55%
$ 579.93K
$ 897.54M
1107
$ 36.79
+0.93%
+2.99%
+10.10%
$ 577.15K
$ 1.84K
1108
Neurai
Neurai
XNA
$ 0.00003341
0.00%
-2.38%
+9.50%
$ 575.02K
$ 891.38M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05576
-0.32%
-0.54%
-1.01%
$ 571.49K
$ 436.18K
1110
Rubic
Rubic
RBC
$ 0.003409
-0.18%
-3.37%
-1.96%
$ 563.45K
$ 8.66M
1111
$ 505.91
+0.10%
-3.15%
+5.12%
$ 562.76K
$ 107.05
1112
Luckycoin
Luckycoin
LKY
$ 0.02887
0.00%
+9.36%
-11.50%
$ 554.44K
$ 4.34K
1113
Factor
Factor
FACT
$ 0.4798
0.00%
-1.89%
-1.89%
$ 551.39K
$ 1.47K
1114
GT Protocol
GT Protocol
GTAI
$ 0.007986
+0.69%
+8.49%
+18.76%
$ 551.00K
$ 8.54M
1115
Rebel Cars
Rebel Cars
RC
$ 0.002818
-13.30%
+70.94%
+129.68%
$ 536.52K
$ 1.63M
1116
$ 265.55
+0.27%
-0.14%
-4.34%
$ 530.36K
$ 214.87
1117
Asentum
Asentum
ASE
$ 0.00179
-0.67%
-11.04%
-14.07%
$ 529.54K
$ 13.78M
1118
Phoenic
Phoenic
PNIC
$ 0.002046
+0.49%
+0.05%
+1.59%
$ 520.43K
$ 66.54M
1119
EPNS
EPNS
PUSH
$ 0.005632
-1.12%
-6.97%
-6.42%
$ 510.38K
$ 9.41M
1120
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
0.00%
+3.42%
$ 507.15K
$ 718.21M
1121
BABB
BABB
BAX
$ 0.000006094
-1.41%
-2.72%
+6.22%
$ 506.66K
$ 8.82B
1122
DeFi
DeFi
DEFI
$ 0.0001379
+0.07%
+0.51%
+0.80%
$ 500.80K
$ 289.14M
1123
Bifrost
Bifrost
BNC
$ 0.013362
+0.01%
-3.11%
-1.04%
$ 500.35K
$ 1.67M
1124
Tales X
Tales X
X
$ 0.003195
-0.59%
-2.01%
-6.48%
$ 476.25K
$ 16.96M
1125
Chirp
Chirp
CHIRP
$ 0.004515
-0.77%
+5.13%
+8.33%
$ 474.66K
$ 7.11M
1126
$ 10.05
+2.09%
+1.99%
-2.10%
$ 469.63K
$ 5.77K
1127
AI Avatar
AI Avatar
SGT
$ 0.0453
0.00%
-2.93%
-15.33%
$ 466.46K
$ 2.29M
1128
U2U Network
U2U Network
U2U
$ 0.0002972
+0.03%
+0.13%
+0.20%
$ 453.68K
$ 192.56M
1129
$ 20.28
-0.12%
-9.68%
-10.62%
$ 451.08K
$ 2.89K
1130
Clore AI
Clore AI
CLORE
$ 0.000702
+0.04%
-0.72%
-11.39%
$ 446.46K
$ 80.50M
1131
JetTon Game
JetTon Game
JETTON
$ 0.0221
+0.14%
-3.36%
-10.65%
$ 444.87K
$ 2.64M
1132
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006369
-2.97%
-26.81%
-26.40%
$ 437.05K
$ 3.98B
1133
Dynex
Dynex
DNX
$ 0.004048
0.00%
-0.15%
-13.81%
$ 435.10K
$ 3.15M
1134
QORPO
QORPO
QORPO
$ 0.000698
-1.00%
+4.07%
-10.04%
$ 430.59K
$ 55.10M
1135
XELS
XELS
XELS
$ 0.020441
+0.01%
-1.13%
-1.50%
$ 429.28K
$ 2.64M
1136
CUDIS
CUDIS
CUDIS
$ 0.001677
+0.23%
-22.33%
-0.12%
$ 422.73K
$ 33.00M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006141
+0.15%
-1.83%
-10.44%
$ 422.36K
$ 50.43M
1138
$ 22.07
-0.18%
-0.36%
+1.61%
$ 420.80K
$ 2.53K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004098
+0.71%
-5.00%
+0.32%
$ 412.70K
$ 123.13M
1140
$ 11.33
0.00%
-4.06%
-7.13%
$ 410.46K
$ 5.52K
1141
Fluence
Fluence
FLT
$ 0.0014225
-1.75%
-10.92%
+41.58%
$ 409.89K
$ 37.13M
1142
$ 0.00623
-0.16%
-0.48%
+0.65%
$ 399.96K
$ 4.72M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05249
-0.57%
+0.06%
-2.42%
$ 399.81K
$ 1.03M
1144
AS Monaco
AS Monaco
ASM
$ 0.06169
+1.62%
+0.79%
-5.84%
$ 399.53K
$ 905.54K
1145
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03737
-2.45%
+3.10%
+1.76%
$ 382.60K
$ 1.61M
1146
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 49.18
1147
MILLI
MILLI
MILLI
$ 0.000001449
-0.14%
+0.07%
+10.80%
$ 380.56K
$ 17.53B
1148
Vertus
Vertus
VERT
$ 0.0007179
-0.15%
-0.19%
-0.46%
$ 378.90K
$ 25.36M
1149
Acala Token
Acala Token
ACA
$ 0.0003071
-0.19%
+2.45%
+12.19%
$ 366.10K
$ 183.10M
1150
Mobox
Mobox
MBOX
$ 0.0006603
-0.43%
-4.11%
+4.62%
$ 360.52K
$ 86.98M
1151
NFPrompt
NFPrompt
NFP
$ 0.0005775
-0.33%
+17.66%
-15.41%
$ 352.74K
$ 140.17M
1152
$ 6.12
+0.59%
-4.07%
+1.26%
$ 351.67K
$ 9.26K
1153
Humanode
Humanode
HMND
$ 0.001485
0.00%
-0.07%
-8.80%
$ 333.76K
$ 22.56M
1154
Sensay
Sensay
SNSY
$ 0.00006294
-0.21%
-6.87%
-10.58%
$ 324.64K
$ 2.14B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01788
+0.17%
+10.17%
-3.98%
$ 322.06K
$ 3.06M
1156
$ 24.2
-0.41%
+3.66%
+17.12%
$ 313.91K
$ 2.38K
1157
$ 157.39
+0.43%
-0.77%
-0.50%
$ 313.64K
$ 392.25
1158
XRADERS
XRADERS
XR
$ 0.004703
+0.02%
-0.08%
-1.09%
$ 313.04K
$ 3.68M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1088
+0.18%
+0.74%
0.00%
$ 311.27K
$ 526.12K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000777
-1.76%
-1.88%
+0.38%
$ 306.49K
$ 678.89M
1162
$ 8.552
+0.23%
+0.75%
-2.45%
$ 304.58K
$ 7.48K
1163
Rabi
Rabi
RABI
$ 0.0004968
+0.04%
-2.97%
-8.54%
$ 303.78K
$ 49.96M
1164
myDid
myDid
SYL
$ 0.00003933
+0.10%
-1.70%
+2.37%
$ 303.57K
$ 288.80M
1165
$ 41.48
-0.41%
0.00%
+0.02%
$ 298.70K
$ 1.43K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001845
-0.33%
-3.21%
-7.68%
$ 297.54K
$ 12.51M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004127
+0.12%
+0.19%
-0.65%
$ 291.97K
$ 9.07M
1168
Artyfact
Artyfact
ARTY
$ 0.01478
-0.80%
+0.27%
-11.83%
$ 290.45K
$ 3.92M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026275
-0.66%
-4.70%
-17.75%
$ 289.91K
$ 20.51M
1170
PLEARN
PLEARN
PLN
$ 0.00328
-0.30%
-1.50%
-14.55%
$ 283.15K
$ 20.46M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001611
-3.65%
+0.44%
-3.48%
$ 281.93K
$ 48.57M
1172
Unizen
Unizen
ZCX
$ 0.0004084
-0.22%
+0.15%
+0.59%
$ 276.91K
$ 109.20M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-24.52%
$ 259.55K
$ 23.62M
1175
$ 14.99
-0.13%
+1.28%
+6.59%
$ 254.35K
$ 3.76K
1176
$ 19.02
+0.90%
+2.75%
+11.09%
$ 246.78K
$ 3.38K
1177
$ 115.34
-0.50%
-2.82%
+2.86%
$ 239.57K
$ 494.67
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.17%
+0.34%
+0.34%
$ 229.91K
$ 14.76M
1179
EstateX
EstateX
ESX
$ 0.000238
0.00%
-7.81%
-16.61%
$ 223.94K
$ 9.71M
1180
Choise.com
Choise.com
CHO
$ 0.0004374
-1.03%
-11.77%
-38.14%
$ 216.96K
$ 24.19M
1181
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002134
0.00%
+31.81%
+13.87%
$ 212.10K
$ 259.00B
1182
$ 178.91
+0.26%
+6.02%
+3.45%
$ 201.58K
$ 323.52
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
0.00%
+0.28%
+4.16%
$ 199.07K
$ 375.74K
1184
SOON
SOON
MRSOON
$ 0.00000304
-0.26%
+0.13%
-8.72%
$ 198.63K
$ 17.88B
1185
CYBRO
CYBRO
CYBRO
$ 0.001484
-0.34%
-1.98%
-7.31%
$ 196.35K
$ 12.70M
1186
$ 52.31
+0.50%
-1.62%
+0.60%
$ 188.46K
$ 1.12K
1187
$ 859.24
-0.18%
-1.12%
+2.12%
$ 180.42K
$ 72.58
1188
Sekuya
Sekuya
SKYA
$ 0.0002966
-0.10%
-0.20%
-6.73%
$ 162.99K
$ 30.26M
1189
Eclipse
Eclipse
ES
$ 0.001181
+2.12%
-15.57%
-23.12%
$ 159.71K
$ 44.36M
1190
SinVerse
SinVerse
SIN
$ 0.0001714
-0.06%
-4.25%
-4.89%
$ 157.67K
$ 75.98M
1191
Azuro
Azuro
AZUR
$ 0.0007848
-0.13%
-1.38%
-4.73%
$ 157.58K
$ 13.68M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
-0.04%
-0.04%
+0.21%
$ 156.92K
$ 166.16M
1193
$ 148.63
-0.16%
-0.05%
-8.65%
$ 144.89K
$ 389.35
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001252
-0.16%
-0.16%
-3.02%
$ 142.97K
$ 18.36M
1195
LETSTOP
LETSTOP
STOP
$ 0.001859
-0.65%
-0.86%
-0.97%
$ 138.78K
$ 9.77M
1196
enfineo
enfineo
ENF
$ 0.003418
+0.06%
-0.76%
-9.97%
$ 138.76K
$ 1.30M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002273
-0.70%
+3.51%
+1.57%
$ 138.72K
$ 2.38B
1198
$ 512.87
+0.09%
-1.10%
-6.39%
$ 137.64K
$ 125.01
1199
Bull
Bull
BULL
$ 0.0001328
-0.30%
-13.09%
-26.26%
$ 132.79K
$ 430.52M
1200
Fruits
Fruits
FRTS
$ 0.000006051
+0.05%
-2.36%
-6.32%
$ 128.07K
$ 11.73B
1201
Coldstack
Coldstack
CLS
$ 0.005419
+0.07%
-6.48%
-9.29%
$ 127.24K
$ 3.48M
1202
$ 674.62
+0.03%
+2.99%
+6.55%
$ 123.51K
$ 86.81
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-4.83%
-6.43%
$ 122.43K
$ 24.86M
1204
Paysenger
Paysenger
EGO
$ 0.0006104
-0.03%
+0.71%
+10.32%
$ 122.27K
$ 91.33M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01647
-3.64%
-2.59%
-9.85%
$ 118.49K
$ 3.21M
1206
AME Chain
AME Chain
AME
$ 0.0002324
-0.34%
-2.31%
-3.84%
$ 116.30K
$ 263.01M
1207
$ 1,847.97
+0.05%
+1.51%
-10.90%
$ 102.51K
$ 30.51
1208
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
+0.38%
+0.60%
+0.98%
$ 101.23K
$ 27.14M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009019
0.00%
+0.71%
+0.94%
$ 100.85K
$ 57.26M
1210
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
+0.40%
+1.96%
-5.36%
$ 98.74K
$ 112.83M
1211
$ 204.18
-2.58%
-7.02%
+6.92%
$ 98.24K
$ 364.07
1212
$ 5.604
+0.42%
+7.95%
+4.02%
$ 95.54K
$ 15.11K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00923
0.00%
-0.11%
+5.62%
$ 92.13K
$ 2.07M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01793
-0.17%
-1.97%
-9.09%
$ 90.39K
$ 2.99M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000978
-0.14%
-9.45%
-23.17%
$ 89.21K
$ 50.88M
1216
$ 823.06
+0.01%
+1.63%
-7.25%
$ 77.00K
$ 70.88
1217
$ 294.32
-0.15%
-2.03%
-3.62%
$ 76.08K
$ 182.95
1218
Zelwin
Zelwin
ZLW
$ 0.001031
+0.10%
-0.39%
-1.34%
$ 74.65K
$ 3.61M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
0.00%
-4.72%
-6.01%
$ 74.63K
$ 10.73M
1220
$ 12.11
-0.08%
-1.92%
-4.52%
$ 72.92K
$ 4.79K
1221
$ 63.31
+1.20%
-1.13%
+1.71%
$ 70.60K
$ 890.34
1222
$ 15.38
+0.13%
-10.85%
-3.88%
$ 69.49K
$ 3.62K
1223
$ 215.1
-0.12%
+0.73%
+0.87%
$ 68.51K
$ 251.27
1224
$ 48.48
+1.33%
+2.49%
+1.21%
$ 65.41K
$ 1.19K
1225
$ 355.36
+0.10%
+1.27%
+3.27%
$ 59.31K
$ 162.29
1226
Wicrypt
Wicrypt
WNT
$ 0.0022627
-0.39%
-2.04%
-1.14%
$ 58.88K
$ 13.94M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01762
+0.51%
-4.79%
-23.42%
$ 58.57K
$ 3.02M
1228
$ 761.14
0.00%
+2.56%
+3.37%
$ 54.75K
$ 76.56
1229
$ 20.81
+0.14%
-5.39%
-8.77%
$ 51.85K
$ 2.64K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.00217
+0.05%
+1.17%
+27.91%
$ 49.33K
$ 23.94M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+25.45%
+56.82%
$ 49.10K
$ 57.69K
1232
$ 438.33
-0.07%
-2.15%
-9.55%
$ 47.57K
$ 139.13
1233
$ 51.07
-0.02%
+0.16%
-0.95%
$ 44.42K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004226
-0.05%
-0.09%
-20.47%
$ 42.20K
$ 40.94M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013776
-0.11%
+6.06%
+34.52%
$ 39.53K
$ 41.84M
1236
Units.Network
Units.Network
UNIT0
$ 0.007619
-0.31%
-10.00%
-28.20%
$ 38.76K
$ 2.02M
1237
$ 386.91
-0.04%
+0.50%
+2.10%
$ 38.42K
$ 146.16
1238
MASS
MASS
MASS
$ 0.0003875
+1.84%
-2.98%
-0.51%
$ 37.95K
$ 143.89M
1239
Hivello
Hivello
HVLO
$ 0.00003495
-0.09%
-2.30%
-16.19%
$ 37.83K
$ 541.87M
1240
$ 2.747
-0.18%
-2.84%
-1.58%
$ 37.67K
$ 24.30K
1241
$ 182.95
-0.67%
-1.50%
+1.04%
$ 37.26K
$ 329.40
1242
$ 305.68
-0.66%
-3.10%
+5.83%
$ 35.04K
$ 225.61
1243
$ 131.8
-0.03%
+1.00%
-0.62%
$ 34.56K
$ 515.47
1244
$ 2.054
-0.05%
-0.58%
-1.21%
$ 33.63K
$ 26.97K
1245
$ 4.604
+0.28%
-1.95%
-2.60%
$ 32.96K
$ 12.20K
1246
Vestate
Vestate
VES
$ 0.0002211
-0.41%
+16.91%
-7.91%
$ 31.79K
$ 7.64M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.44M
1248
$ 257.25
-0.09%
-2.48%
-0.79%
$ 29.32K
$ 222.51
1249
$ 27.14
+0.04%
-0.07%
+1.34%
$ 28.23K
$ 2.05K
1250
$ 172.42
-0.37%
-2.63%
-6.36%
$ 27.14K
$ 323.27
1251
$ 21.69
-1.05%
-8.09%
+1.94%
$ 25.28K
$ 2.59K
1252
$ 121.65
+1.74%
+2.02%
-0.44%
$ 23.69K
$ 473.42
1253
$ 228.57
+0.03%
-0.35%
-4.39%
$ 21.59K
$ 246.97
1254
$ 6.12
-0.16%
-0.16%
-1.45%
$ 18.62K
$ 10.03K
1255
$ 49.66
+0.22%
+0.48%
+2.94%
$ 17.62K
$ 1.13K
1256
$ 14.95
+0.20%
-2.54%
+3.32%
$ 16.63K
$ 3.65K
1257
$ 62.13
+0.13%
+0.70%
-0.77%
$ 16.44K
$ 936.06
1258
Dexlab
Dexlab
XLAB
$ 0.00000004706
-0.47%
-4.37%
-5.20%
$ 16.41K
$ 1.15T
1259
$ 294.96
+0.17%
+1.35%
-5.38%
$ 13.53K
$ 184.57
1260
$ 573.13
+0.04%
-0.15%
+1.15%
$ 13.35K
$ 95.08
1261
$ 370.02
+0.08%
-0.08%
-0.08%
$ 12.93K
$ 151.46
1262
$ 239.89
-0.09%
+1.04%
-0.96%
$ 12.12K
$ 232.20
1263
$ 542.24
-0.02%
+1.47%
-0.05%
$ 9.43K
$ 102.69
1264
$ 15.07
-0.07%
-1.63%
+5.73%
$ 8.37K
$ 3.78K
1265
$ 481.62
-0.44%
+1.16%
+1.12%
$ 7.39K
$ 114.24
1266
$ 92.06
-0.79%
-1.45%
+0.90%
$ 7.04K
$ 649.35
1267
$ 258.86
+0.44%
+0.17%
-1.87%
$ 5.84K
$ 229.95
1268
$ 23.78
-0.76%
+0.17%
-4.37%
$ 5.55K
$ 2.25K
1269
$ 161.88
+0.41%
+1.18%
+6.20%
$ 5.18K
$ 344.82
1270
$ 208.66
-0.01%
-1.18%
+3.13%
$ 4.50K
$ 273.99
1271
$ 311.32
+0.08%
+2.18%
+3.13%
$ 4.18K
$ 185.89
1272
$ 149.15
-0.08%
+0.21%
+2.02%
$ 2.94K
$ 394.67
1273
$ 94.4
+0.38%
-1.14%
+0.15%
$ 1.77K
$ 593.16
1274
$ 132.65
-0.56%
+0.39%
-1.38%
$ 1.76K
$ 434.03
1275
$ 118.6
+0.42%
+0.84%
+1.25%
$ 1.58K
$ 476.20
1276
$ 16.45
-0.37%
+1.31%
+4.76%
$ 1.28K
$ 3.55K
1277
$ 86.3
+0.16%
-2.26%
-1.10%
$ 1.16K
$ 700.03
1278
$ 760.37
-0.10%
+3.12%
+15.04%
$ 959.47
$ 77.69
1279
$ 323.33
+0.23%
+3.14%
+2.14%
$ 833.13
$ 197.56
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001097
-8.99%
-56.17%
-63.05%
$ 475.18
$ 378.98M
1281
$ 455.16
-0.10%
+1.29%
-5.80%
$ 244.53
$ 119.79
1282
Nexus
Nexus
NEX
$ 0.000001479
-0.07%
-1.40%
-5.43%
--
$ 48.87B
1283
Catecoin
Catecoin
CATE
$ 0.006664
+6.91%
+15.58%
-39.95%
--
$ 17.42M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1285
xPayLink
xPayLink
XPLK
$ 0.354
-1.70%
-28.45%
--
--
$ 107.77K
1286
Bitlayer
Bitlayer
BTR
$ 0.01852
+0.38%
+4.43%
+4.49%
--
$ 2.93M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006494
-7.76%
-22.95%
+12.29%
--
$ 75.36M
1288
Tatsu
Tatsu
TATSU
$ 0.609
+0.50%
+2.01%
-3.94%
--
$ 6.59K
1289
Grvt
Grvt
GRVT
$ 0.2626
-1.57%
+8.04%
-26.89%
--
$ 51.22M
1290
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.73%
-5.41%
--
$ 2.63K
1291
UNC
UNC
UNC
$ 0.0005345
+0.79%
-1.35%
-4.75%
--
$ 103.53M
1292
XTM
XTM
XTM
$ 0.000391
+2.62%
-7.78%
-24.52%
--
$ 10.02M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.086
-1.19%
-11.70%
-95.35%
--
$ 5.82M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012649
-0.11%
-0.04%
-2.60%
--
$ 9.07M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0031951
+6.64%
-36.89%
+263.64%
--
$ 62.29M
1296
o1.exchange
o1.exchange
O
$ 0.4953
-0.45%
-4.34%
-2.73%
--
$ 173.73K
1297
$ 62.9
-0.65%
+4.14%
+12.15%
--
$ 984.77
1298
GoldFinger
GoldFinger
GF
$ 0.0099766
+3.05%
+2.85%
+99.45%
--
$ 358.18K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.00000000416
-0.58%
-1.55%
+4.53%
--
$ 14.74T
1300
NEET
NEET
NEET
$ 0.01678
-1.94%
-1.24%
-1.94%
--
$ 3.40M
1301
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.86%
-6.27%
--
$ 336.79K
1302
KlipAI
KlipAI
KLIP
$ 0.003524
-0.23%
-1.81%
+3.00%
--
$ 19.42M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.097
-0.01%
-1.42%
-2.14%
--
$ 14.85K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.868
+0.03%
+0.01%
+0.29%
--
$ 203.83
1305
Dexsport
Dexsport
DESU
$ 0.014431
+0.13%
-1.59%
-1.66%
--
$ 824.46K
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.02%
-8.61%
--
$ 2.17K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016006
-3.99%
+9.33%
+12.19%
--
$ 20.16M
1308
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.82%
0.00%
--
$ 863.07K
1309
xx network
xx network
XX
$ 0.00501
+0.20%
-0.59%
-3.46%
--
$ 10.91M
1310
$ 20.51
-0.34%
+0.88%
-1.10%
--
$ 2.89K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
0.00%
0.00%
--
$ 198.73K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000025
+13.04%
-72.34%
-81.69%
--
$ 70.28M
1313
ONI
ONI
ONI
$ 0.006046
+0.45%
+0.28%
-20.85%
--
$ 5.70M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08209
-0.41%
-4.67%
-31.85%
--
$ 3.22M
1315
Cattoverse
Cattoverse
CS
$ 0.00008
+1.27%
+5.26%
-11.11%
--
$ 25.44M
1316
$ 139.3
-0.13%
+0.96%
-3.41%
--
$ 452.94
1317
TICS
TICS
TICS
$ 0.01506
+0.07%
+9.47%
+12.06%
--
$ 5.87M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
-0.08%
-0.08%
+0.65%
--
$ 3.12M
1319
$ 18.97
+0.21%
+0.05%
+0.16%
--
$ 3.39K
1320
$ 0.00731
0.00%
0.00%
-17.21%
--
--
1321
Mixin
Mixin
XIN
$ 49.45
0.00%
+0.36%
-0.90%
--
$ 63.60
1322
Stability World AI
Stability World AI
AIW
$ 0.0002545
0.00%
+28.73%
+30.31%
--
$ 31.76M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003733
-0.05%
-3.49%
-20.71%
--
$ 23.37M
1324
RUJI
RUJI
RUJI
$ 0.1899
0.00%
+1.60%
+6.15%
--
$ 4.89K
1325
LiveArt
LiveArt
ART
$ 0.0001977
+0.20%
-0.99%
-23.41%
--
$ 287.30M
1326
$ 333.46
-0.31%
-6.28%
+7.69%
--
$ 167.23
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004599
-0.17%
-0.04%
-5.93%
--
$ 11.83M
1328
Nexum
Nexum
NEXM
$ 0.004615
+2.03%
+0.46%
+0.33%
--
$ 599.02K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.00353
-1.67%
-5.82%
-16.57%
--
$ 16.34M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1331
Medifakt
Medifakt
FAKT
$ 0.0005647
+0.60%
+1.25%
+2.32%
--
$ 17.98M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01238
-1.08%
+12.46%
+34.71%
--
$ 5.51M
1333
VPEPE
VPEPE
VPEPE
$ 0.02112
-0.33%
-6.21%
-6.00%
--
$ 958.57K
1334
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-1.22%
-2.99%
--
$ 1.27M
1335
QBX
QBX
QBX
$ 0.0013042
+0.51%
-0.50%
+5.60%
--
$ 1.81M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.036
0.00%
-0.30%
-0.35%
--
$ 12.43K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03349
+1.04%
+23.31%
+54.76%
--
$ 6.15M
1338
XP8
XP8
XP8
$ 0.00088
+1.20%
+21.74%
-16.00%
--
$ 1.02M
1339
XEFFY
XEFFY
XEF
$ 0.0060153
+0.01%
+0.81%
-4.74%
--
$ 28.60M
1340
TOFU Story
TOFU Story
TOFU
$ 0.003004
+0.25%
-3.42%
-70.60%
--
$ 301.61M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.61%
-4.48%
--
$ 1.83M
1342
TrueBit
TrueBit
TRU1
$ 0.008575
-0.06%
-14.09%
-3.60%
--
$ 5.64M
1343
Immunefi
Immunefi
IMU
$ 0.001204
+1.18%
+0.59%
+1.35%
--
$ 44.65M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000968
-0.10%
-3.30%
-2.42%
--
$ 7.52M
1345
USD.AI
USD.AI
CHIP
$ 0.02552
+1.29%
+5.89%
-10.73%
--
$ 3.00M
1346
Nesa
Nesa
NES
$ 0.2062
-0.58%
-4.18%
-14.96%
--
$ 285.16K
1347
Unibase
Unibase
UB
$ 0.16045
+0.11%
+5.90%
+30.23%
--
$ 952.53K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03135
-0.67%
+0.32%
-8.76%
--
$ 2.49M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002163
-0.09%
-3.61%
-8.11%
--
$ 266.62M
1350
Red Horse
Red Horse
RH
$ 0.009699
-0.21%
-0.27%
-0.80%
--
$ 11.72M
1351
Songbird
Songbird
SGB
$ 0.00108
-0.10%
-2.02%
+0.92%
--
$ 50.69M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005479
-0.05%
-4.47%
-22.76%
--
$ 103.74M
1353
Kuvi
Kuvi
KUVI
$ 0.022107
+0.03%
-0.26%
-0.40%
--
$ 1.02M
1354
NEXST
NEXST
NXT
$ 0.11028
-0.09%
-5.00%
-7.94%
--
$ 4.03M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14793
-0.81%
-4.74%
+22.45%
--
$ 794.45K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-5.74%
-6.38%
--
$ 1.33B
1358
Hippius
Hippius
SN75
$ 2.983
+0.07%
-0.20%
+3.63%
--
$ 4.84K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0006596
-0.08%
-1.36%
-7.45%
--
$ 12.15M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
0.00%
-7.46%
-11.21%
--
$ 243.65M
1361
$ 71.34
+0.31%
-3.39%
+0.37%
--
$ 843.67
1362
Iron Fish
Iron Fish
IRON
$ 0.07344
+0.15%
+0.11%
-3.60%
--
$ 758.02K
1363
YOLO
YOLO
YOLO
$ 0.003114
+4.05%
-13.06%
+20.56%
--
$ 17.60M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002078
-2.72%
+5.07%
-16.49%
--
$ 2.67B
1365
ATLA
ATLA
ATLA
$ 150.5756
+0.11%
-0.81%
-0.49%
--
$ 3.13K
1366
MXN
MXN
MXN
$ 0.05569
-0.39%
+0.13%
+2.07%
--
$ 1.19M
1367
UDAO
UDAO
UDAO
$ 0.06295
-0.03%
-0.46%
-3.50%
--
$ 152.38K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001208
+19.05%
-64.81%
-76.88%
--
$ 3.69B
1369
Effect AI
Effect AI
EFFECT
$ 0.002569
0.00%
+0.35%
-0.70%
--
$ 3.76M
1370
Pons
Pons
PONS
$ 0.031399
-0.63%
-19.30%
-22.31%
--
$ 5.48M
1371
Aether Network
Aether Network
AET
$ 0.527
-5.14%
+3.25%
-78.79%
--
$ 2.67M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0279
+1.12%
-83.96%
-74.41%
--
$ 35.77M
1373
$ 37.65
+1.59%
+1.26%
+1.73%
--
$ 1.51K
1374
DIN
DIN
DIN
$ 0.003857
+0.10%
+0.31%
-12.64%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007022
+0.57%
-4.94%
-5.62%
--
$ 32.17M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0007008
-0.31%
+1.25%
+8.94%
--
$ 74.44M
1377
Force
Force
FRC
$ 0.0002188
-0.05%
+0.09%
+0.14%
--
$ 18.03M
1378
KET
KET
KET
$ 0.008491
-1.49%
+20.51%
-34.52%
--
$ 10.86M
1379
Play AI
Play AI
PLAI
$ 0.001803
-0.06%
-0.44%
-1.90%
--
$ 31.64M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79688
0.00%
-0.72%
-3.40%
--
$ 10.76K
1381
KulaDAO
KulaDAO
KULA
$ 0.05903
0.00%
-0.29%
-1.19%
--
$ 67.69K
1382
MBOOM
MBOOM
MBOOM
$ 0.002233
+0.02%
-3.04%
-2.31%
--
$ 18.96M
1383
TENDIES
TENDIES
TENDIES
$ 0.01279
-0.60%
-21.73%
0.00%
--
$ 4.52M
1384
COCA
COCA
COCA
$ 1.39204
+0.30%
+0.25%
-4.07%
--
$ 196.11K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001381
-0.07%
-0.29%
+1.84%
--
$ 154.27M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05133
+0.29%
-1.39%
+11.61%
--
$ 1.72M
1387
$ 714.75
+0.03%
+1.56%
-6.90%
--
$ 99.53
1388
QAIT
QAIT
QAIT
$ 0.004858
0.00%
-3.41%
-30.79%
--
$ 3.20M
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.006978
-1.94%
-6.97%
+4.27%
--
$ 12.17M
1390
$ 406.79
-0.11%
+1.35%
-8.57%
--
$ 152.21
1391
Mame Inu
Mame Inu
MAME
$ 0.005451
-0.02%
-12.07%
+22.28%
--
$ 14.14M
1392
Brevis
Brevis
BREV
$ 0.06965
-0.14%
-0.34%
-6.07%
--
$ 806.82K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010507
+0.08%
-2.87%
-2.12%
--
$ 9.84M
1394
KGEN
KGEN
KGEN
$ 0.1781
+0.40%
-8.10%
-2.28%
--
$ 588.00K
1395
MOVA
MOVA
MOVA
$ 0.4612
+0.30%
-3.33%
-9.71%
--
$ 67.50K
1396
Moongate
Moongate
MGT
$ 0.00040678
+0.85%
-5.25%
-13.92%
--
$ 19.17M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6564
+0.06%
-0.92%
+1.73%
--
$ 131.37K
1398
Janction
Janction
JCT
$ 0.003656
+0.30%
-2.15%
-12.75%
--
$ 6.92M
1399
iUP
iUP
IUP
$ 0.003273
+0.09%
+0.21%
-0.58%
--
$ 2.82M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004418
0.00%
-4.43%
-8.94%
--
$ 1.35B
1401
Manadia
Manadia
UMXM
$ 0.28
-6.74%
-47.61%
-66.88%
--
$ 206.60K
1402
CREPE
CREPE
CREPE
$ 0.0001525
+0.13%
+2.69%
+0.53%
--
$ 32.75M
1403
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.43K
1404
ProximaX
ProximaX
XPX
$ 0.00008701
+0.14%
-0.71%
-7.81%
--
$ 616.22M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.00243
+0.04%
+0.45%
-4.02%
--
$ 22.04M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.36112
+0.02%
-0.49%
+5.43%
--
$ 1.65M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006755
-3.91%
+25.37%
-4.12%
--
$ 7.81B
1408
$ 197.32
-0.03%
-2.95%
+0.69%
--
$ 331.11
1409
Bityuan
Bityuan
BTY
$ 0.02065
-0.05%
+3.36%
-37.52%
--
$ 323.64K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006012
-1.26%
-20.59%
-73.20%
--
$ 101.43T
1411
JGGL
JGGL
JGGL
$ 5.4268
+0.03%
-0.36%
-1.93%
--
$ 152.29K
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-1.97%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015147
+0.02%
-1.34%
-1.98%
--
$ 269.65M
1414
Anvil
Anvil
ANVL
$ 0.000497
-0.22%
-3.73%
+19.06%
--
$ 100.56M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08377
-0.05%
-15.77%
+23.16%
--
$ 855.12K
1416
Flying Tulip
Flying Tulip
FT
$ 0.0981
-0.73%
-1.45%
+1.37%
--
$ 695.66K
1417
$ 375.81
-0.63%
-0.08%
-3.44%
--
$ 158.03
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
+1.31%
-7.22%
-21.24%
--
$ 387.38K
1419
Minto
Minto
BTCMT
$ 0.6532
+0.05%
+0.49%
+0.08%
--
$ 120.69K
1420
TronBank
TronBank
TBK
$ 0.6152
-0.40%
-1.31%
-4.35%
--
$ 107.92K
1421
frong
frong
FRONG
$ 0.001993
-8.97%
-62.69%
-62.69%
--
$ 28.87M
1422
febu
febu
FEBU
$ 0.0008165
+7.06%
-2.17%
-14.33%
--
$ 71.03M
1423
Arrow
Arrow
ARROW
$ 0.2744
+3.26%
+45.22%
+3.13%
--
$ 415.51K
1424
Roboton
Roboton
DCT
$ 0.005843
+0.02%
+0.07%
+0.41%
--
$ 6.07M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001851
-0.16%
+13.06%
+43.73%
--
$ 37.91M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000078
+10.00%
+22.22%
-62.55%
--
$ 33.02M
1427
SBTC
SBTC
SBTC
$ 63,184.45
-0.08%
-2.78%
-1.90%
--
$ 0.42
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016419
+0.01%
-2.70%
-8.07%
--
$ 1.99B
1429
REAL
REAL
ASSET
$ 0.26572
+0.14%
+1.80%
-4.68%
--
$ 1.91M
1430
Echelon
Echelon
ECHELON
$ 0.06584
+0.26%
+0.66%
+2.70%
--
$ 856.00K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06025
-0.03%
-0.05%
-0.43%
--
$ 106.15K
1432
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.03%
-0.02%
+0.01%
--
$ 54.07K
1433
Kaskad
Kaskad
KSKD
$ 0.001401
+0.07%
-2.37%
+6.45%
--
$ 32.46M
1434
Paladeum
Paladeum
PLB
$ 0.4862
-0.17%
+5.39%
+80.11%
--
$ 423.77K
1435
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 187.20K
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001178
-0.42%
-8.54%
-4.92%
--
$ 42.20M
1437
The White Bull
The White Bull
LEVI
$ 0.0004334
-1.93%
+7.82%
+1.37%
--
$ 144.01M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
+0.14%
+0.14%
+14.33%
--
$ 28.17M
1439
$ 9.11
+0.11%
-1.08%
-0.11%
--
$ 6.57K
1440
$ 206.06
-0.08%
-0.98%
-7.53%
--
$ 288.16
1441
The Index
The Index
INDEX
$ 0.008366
+1.64%
+15.37%
-10.76%
--
$ 9.80M
1442
Trusta.AI
Trusta.AI
TA
$ 0.06826
-0.18%
+1.08%
+0.80%
--
$ 1.31M
1443
$ 263.33
-0.58%
+3.87%
-6.43%
--
$ 245.08
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017407
-5.35%
-38.26%
+87.02%
--
$ 2.82M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1446
BRL
BRL
BRL
$ 0.1961
-0.05%
-0.20%
+1.50%
--
$ 1.71M
1447
Unitas
Unitas
UP
$ 0.32221
+0.23%
+6.61%
+0.08%
--
$ 193.76K
1448
LIF3
LIF3
LIF3
$ 0.001389
-0.07%
-1.42%
-3.61%
--
$ 57.44M
1449
Overtake
Overtake
TAKE
$ 0.02706
+0.23%
+8.59%
+27.75%
--
$ 3.89M
1450
$ 49.84
-0.48%
-5.92%
-7.17%
--
$ 1.37K
1451
Fefer
Fefer
FEFER
$ 0.003823
-4.72%
+42.67%
-49.44%
--
$ 65.86M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00035869
-0.06%
-5.00%
-15.99%
--
$ 24.75M
1453
AntFun
AntFun
ANTFUN
$ 0.043919
-0.22%
-0.87%
+4.08%
--
$ 98.81M
1454
Meteora
Meteora
MET
$ 0.175
-0.17%
+2.51%
+8.00%
--
$ 512.82K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.00157
+0.48%
-33.92%
-36.79%
--
$ 37.90M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.87
+0.06%
-5.06%
-2.78%
--
$ 242.63
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.56M
1458
flork
flork
FLORK
$ 0.0002809
-1.09%
-12.12%
+120.88%
--
$ 197.78M
1459
$ 64.48
-0.02%
-2.91%
-0.36%
--
$ 970.42
1460
SQUID MEME
SQUID MEME
GAME
$ 20.9748
-0.31%
-3.51%
-13.85%
--
$ 1.63K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010302
+0.47%
+0.56%
+0.19%
--
$ 1.82M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006754
-0.21%
-6.33%
-8.25%
--
$ 176.38M
1463
Perle
Perle
PRL
$ 0.2513
0.00%
+3.68%
+36.94%
--
$ 567.99K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004408
-0.68%
+0.50%
+8.94%
--
$ 18.75M
1465
$ 278.76
-0.51%
-2.14%
+8.72%
--
$ 207.38
1466
Tradoor
Tradoor
TRADOOR
$ 0.5156
-0.02%
+2.79%
-4.67%
--
$ 153.00K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.997
-0.42%
-2.52%
-1.76%
--
$ 2.19K
1468
ForU AI
ForU AI
FORU
$ 0.00842
0.00%
-0.71%
+3.56%
--
$ 6.67M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1977
0.00%
-1.79%
-21.27%
--
$ 270.72K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.45%
-20.10%
--
$ 45.02K
1471
YOM
YOM
YOM
$ 0.10256
-0.04%
+2.60%
+2.42%
--
$ 557.44K
1472
ShareX
ShareX
SHARE
$ 0.2486
+0.04%
+5.15%
+7.83%
--
$ 385.19K
1473
GamePad
GamePad
GPAD
$ 0.08151
-0.04%
+0.69%
+0.14%
--
$ 351.58K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000903
-3.74%
+20.16%
-29.24%
--
$ 12.72M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06475
-0.20%
-3.75%
-3.46%
--
$ 1.49M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.000344
+0.13%
+0.80%
-23.82%
--
$ 2.00B
1477
Bitcastle
Bitcastle
BCE
$ 0.12307
+0.03%
-2.79%
-3.02%
--
$ 298.65K
1478
BELUGA
BELUGA
BELUGA
$ 87.4236
-0.21%
-4.88%
-3.79%
--
$ 105.74
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00419
+0.97%
+0.24%
-6.07%
--
$ 7.01M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001725
-0.06%
0.00%
-6.76%
--
$ 317.54M
1481
Turtle
Turtle
TURTLE
$ 0.04212
-0.07%
+4.48%
+8.17%
--
$ 2.28M
1482
Enso
Enso
ENSO
$ 0.8988
+0.07%
+4.24%
+13.13%
--
$ 109.66K
1483
$ 541.44
+0.09%
-3.38%
+4.36%
--
$ 127.50
1484
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.10M
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.31%
+0.31%
--
$ 966.79K
1486
NTHChain
NTHChain
NTH
$ 0.008533
-0.21%
-2.21%
+1.55%
--
$ 3.48M
1487
STOC
STOC
STOC
$ 0.5325
-0.02%
-0.02%
+7.14%
--
$ 19.43K
1488
Tea Protocol
Tea Protocol
TEA
$ 0.00004472
+0.45%
-0.51%
+1.45%
--
$ 100.32M
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,144
-0.73%
+1.02%
-5.02%
--
$ 322.87
1490
Metal Blockchain
Metal Blockchain
METAL
$ 0.10328
0.00%
+0.51%
-0.31%
--
$ 20.29K
1491
c0mpute
c0mpute
ZERO
$ 0.002716
-1.90%
+17.21%
-7.64%
--
$ 27.96M
1492
FluidTokens
FluidTokens
FLDT
$ 0.03892
-0.08%
-2.71%
-1.21%
--
$ 663.28K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-27.85%
+7.12%
--
$ 3.54M
1494
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
-0.17%
-1.12%
--
$ 8.54M
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007651
-0.03%
-0.12%
+1.25%
--
$ 812.21K
1496
Cupsey
Cupsey
CUPSEY
$ 0.008705
-4.26%
+16.25%
-2.87%
--
$ 9.16M
1497
SN64
SN64
SN64
$ 15.91
0.00%
+1.14%
+0.95%
--
$ 116.28
1498
Edel
Edel
EDEL
$ 0.00707
-0.56%
-1.67%
-9.03%
--
$ 5.50M
1499
HandlPay
HandlPay
HANDL
$ 0.0039884
-3.23%
-12.26%
-4.48%
--
$ 82.81M
1500
Crepe
Crepe
CREPE1
$ 0.000010654
+0.18%
+0.19%
-12.00%
--
$ 5.81B
1501
Cash Cat
Cash Cat
CASHCAT
$ 0.04107
+0.32%
-15.70%
-21.91%
--
$ 20.94M
1502
TRIA
TRIA
TRIA
$ 0.00847
-0.59%
+5.35%
-2.42%
--
$ 5.26M
1503
Quack AI
Quack AI
Q
$ 0.020911
-0.16%
-6.67%
-14.03%
--
$ 3.20M
1504
Cap
Cap
CAP
$ 0.04079
-0.10%
+14.86%
+90.74%
--
$ 10.68M
1505
$ 117.36
-0.13%
+0.87%
-13.11%
--
$ 519.51
1506
Aspecta
Aspecta
ASP
$ 0.01339
-0.08%
+15.74%
-9.24%
--
$ 5.26M
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005648
+0.21%
+0.09%
+3.10%
--
$ 101.51T
1508
$ 42.28
-0.75%
-2.15%
+6.12%
--
$ 1.45K
1509
sato
sato
SATO
$ 0.2976
-1.56%
+11.75%
+18.46%
--
$ 252.31K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002572
+0.51%
-7.45%
-14.32%
--
$ 8.42M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-8.11%
0.00%
--
$ 40.77M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.88
0.00%
-3.68%
-14.03%
--
$ 984.12
1513
EUR
EUR
EUR
$ 1.1537
-0.09%
-0.02%
+1.41%
--
$ 666.84K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006609
-0.57%
+2.07%
-6.90%
--
$ 8.35B
1515
STABLE
STABLE
STABLE
$ 0.033878
-0.09%
-0.90%
-14.78%
--
$ 2.37M
1516
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+0.45%
--
$ 146.07K
1517
Binance bibi
Binance bibi
BIBI
$ 0.0007734
+0.58%
-19.07%
+111.35%
--
$ 50.39M
1518
SEDA
SEDA
SEDA
$ 0.02025
+0.49%
+1.34%
-9.32%
--
$ 52.39M
1519
$ 190.8
-0.31%
-3.09%
-1.03%
--
$ 342.10
1520
$ 50.64
-0.30%
-0.22%
-6.72%
--
$ 1.19K
1521
Nebula3
Nebula3
SN3
$ 0.0002737
-0.04%
-1.69%
-36.63%
--
$ 207.13M
1522
Blum
Blum
BLUM
$ 0.001825
-0.22%
+1.63%
+7.90%
--
$ 31.07M
1523
SAL
SAL
SAL
$ 0.00675
0.00%
-6.15%
-8.28%
--
$ 492.23K
1524
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
-0.15%
-19.73%
--
$ 135.36M
1525
NERO
NERO
NERO
$ 0.001355
0.00%
+0.15%
+3.12%
--
$ 7.96M
1526
Memento
Memento
DEXTF
$ 0.02191
0.00%
-0.14%
+1.06%
--
$ 9.41K
1527
RICE AI
RICE AI
RICE
$ 0.003912
+1.28%
-3.36%
-25.19%
--
$ 13.78M
1528
OroBit
OroBit
XRB
$ 1.7954
+0.01%
+0.34%
-0.45%
--
$ 133.71K
1529
CoinZoom
CoinZoom
ZOOM
$ 0.006928
-1.91%
+8.73%
-5.21%
--
$ 1.30M
1530
龙虾
龙虾
龙虾
$ 0.017423
-0.51%
-5.82%
+1.06%
--
$ 9.26M
1531
ZenChain
ZenChain
ZTC
$ 0.0005391
+0.04%
-0.04%
-1.03%
--
$ 83.12M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006125
+0.33%
+1.00%
+1.54%
--
$ 165.40B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011093
+0.27%
-3.16%
-2.98%
--
$ 772.87K
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003566
+7.46%
+108.44%
+149.01%
--
$ 30.14M
1535
Divo
Divo
DVO
$ 0.0046564
-0.24%
-3.45%
-0.60%
--
$ 8.26M
1536
TOYOW
TOYOW
TTN
$ 0.06633
-0.08%
-1.90%
-0.42%
--
$ 5.59M
1537
Tonny
Tonny
TONNY
$ 0.04946
-0.50%
-4.91%
+8.37%
--
$ 310.51K
1538
SN51
SN51
SN51
$ 12.61
0.00%
+0.16%
+7.59%
--
$ 180.83
1539
XPMarket
XPMarket
XPM
$ 0.00496
+0.20%
-1.58%
-3.48%
--
$ 3.35M
1540
DPIN
DPIN
DPN
$ 2.169
0.00%
+13.38%
+20.03%
--
$ 379.76
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
MTC
MTC
MTC
$ 0.0084
0.00%
+65.68%
+64.38%
--
$ 2.42M
1543
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007065
0.00%
-6.67%
-35.96%
--
$ 2.24M
1545
Midnight
Midnight
NIGHT
$ 0.01799
+0.22%
-2.33%
-9.62%
--
$ 3.82M
1546
Ergosum
Ergosum
FAVE
$ 0.05049
0.00%
+2.88%
+11.16%
--
$ 1.40M
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026115
+0.26%
-8.52%
-12.08%
--
$ 3.17T
1548
Pharos
Pharos
PROS
$ 0.4336
0.00%
-5.20%
+12.65%
--
$ 16.45K
1549
EverValue Coin
EverValue Coin
EVA
$ 33.59
+0.09%
-1.92%
-1.09%
--
$ 8.28K
1550
PigToken
PigToken
PIG
$ 0.00000001178
+0.17%
+0.86%
+5.66%
--
$ 4.70T
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003101
-0.06%
-1.02%
-8.17%
--
$ 27.63M
1552
$ 93.39
-0.74%
-0.90%
-7.21%
--
$ 779.25
1553
StorX Network
StorX Network
SRX
$ 0.05206
-0.10%
-0.06%
+3.58%
--
$ 194.37K
1554
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 12.29K
1555
B3TR
B3TR
B3TR
$ 0.00566
+0.18%
+0.89%
-7.80%
--
$ 2.78M
1556
SafeMars
SafeMars
SMARS
$ 0.00000000341
-0.06%
-0.06%
+4.29%
--
$ 15.82T
1557
three.ws
three.ws
THREE
$ 0.001713
-3.11%
-0.12%
+0.12%
--
$ 35.49M
1558
Qitmeer Network
Qitmeer Network
MEER
$ 0.003054
-0.03%
-1.99%
-13.21%
--
$ 2.48M
1559
Uranium.io
Uranium.io
XU3O8
$ 5.473
+0.07%
+0.29%
+1.71%
--
$ 17.79K
1560
Neptune
Neptune
XNT
$ 0.2064
0.00%
+0.10%
-13.61%
--
$ 9.12K
1561
ARCS
ARCS
ARCS
$ 0.01072
-0.55%
-2.34%
-0.18%
--
$ 6.17M
1562
GoldBrick
GoldBrick
GBCK
$ 0.002843
-0.59%
-2.87%
-2.34%
--
$ 21.47M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002876
+0.07%
+3.76%
-23.10%
--
$ 25.03M
1564
DiemLibre
DiemLibre
DLB
$ 0.00010824
0.00%
+0.30%
+0.07%
--
$ 132.69M
1565
Treehouse
Treehouse
TREE
$ 0.03594
+0.28%
+2.85%
-5.73%
--
$ 1.55M
1566
VaporFund
VaporFund
VPR
$ 0.0004291
-0.05%
-0.76%
+43.00%
--
$ 43.48M
1567
Greever
Greever
GVL
$ 0.00115
+15.52%
+24.58%
+20.85%
--
$ 9.08M
1568
Kite AI
Kite AI
KITE
$ 0.09335
-0.24%
-3.27%
-11.94%
--
$ 644.82K
1569
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1570
Kommunitas
Kommunitas
KOM
$ 0.00023078
+1.53%
+11.43%
+32.70%
--
$ 9.41M
1571
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
+0.52%
-7.10%
--
$ 89.87K
1572
Hana
Hana
HANA
$ 0.028385
-0.39%
+2.39%
+4.23%
--
$ 4.46M
1573
OpenLedger
OpenLedger
OPEN
$ 0.17342
-0.45%
-1.02%
+7.30%
--
$ 326.89K
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008233
+0.50%
+2.14%
-30.20%
--
$ 36.68M
1575
Owlto Finance
Owlto Finance
OWL
$ 0.0008197
+0.07%
-7.11%
-18.50%
--
$ 64.76M
1576
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1577
Kodexa
Kodexa
KDX
$ 0.00902
0.00%
-1.21%
-2.80%
--
$ 24.95M
1578
Lombard
Lombard
BARD
$ 0.1164
+0.35%
+3.21%
-9.53%
--
$ 683.60K
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3174
-0.75%
-3.05%
+1.47%
--
$ 394.98K
1580
DeepNode
DeepNode
DN
$ 0.03913
-0.26%
-11.17%
-12.72%
--
$ 10.22M
1581
RollX
RollX
ROLL
$ 0.12963
-0.12%
+0.19%
+24.41%
--
$ 472.63K
1582
SILVER
SILVER
KAG
$ 50.29
+0.26%
+0.30%
-9.80%
--
$ 2.13K
1583
$ 143.09
-0.11%
-7.64%
-9.99%
--
$ 492.33
1584
$ 39.33
+0.25%
-0.73%
-1.72%
--
$ 1.49K
1585
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00441
-3.05%
-23.96%
-69.51%
--
$ 15.56M
1586
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005848
+1.12%
-5.14%
-26.28%
--
$ 5.98M
1587
ForTON
ForTON
FRT
$ 19.07
+1.12%
-4.54%
-24.33%
--
$ 3.59K
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.008555
-0.99%
-16.99%
+86.15%
--
$ 6.78M
1589
Programmable
Programmable
V4
$ 0.001734
+30.59%
-40.45%
-62.87%
--
$ 44.17M
1590
ProjectVex
ProjectVex
VEXAI
$ 0.002623
-0.75%
+2.08%
-50.60%
--
$ 22.02M
1591
Folks Finance
Folks Finance
FOLKS
$ 1.9567
+0.25%
+3.46%
+4.83%
--
$ 104.21K
1592
Mavryk Network
Mavryk Network
MVRK
$ 0.0148
0.00%
-1.33%
+0.20%
--
$ 679.71K
1593
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
+0.01%
--
$ 4.88M
1594
$ 49.76
+0.96%
+2.46%
-21.95%
--
$ 1.28K
1595
ELIS
ELIS
XLS
$ 0.013497
0.00%
+14.24%
+20.40%
--
$ 1.93M
1596
Artificial Inu
Artificial Inu
AIINU
$ 0.003049
-1.40%
-20.27%
-32.25%
--
$ 25.47M
1597
MLXC
MLXC
MLXC
$ 0.00000089
-0.11%
-3.58%
-6.61%
--
$ 32.99B
1598
Echo
Echo
ECHO
$ 0.003339
-0.21%
-0.21%
+0.42%
--
$ 15.87M
1599
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003184
-0.84%
-55.01%
-57.29%
--
$ 212.55M
1600
Moonbirds
Moonbirds
BIRB
$ 0.0533
-1.02%
+9.27%
-9.56%
--
$ 1.63M
1601
$ 67.33
-0.77%
-1.39%
-7.40%
--
$ 950.23
1602
Ultiland
Ultiland
ARTX
$ 0.09252
-0.13%
-3.05%
-0.01%
--
$ 715.63K
1603
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+19.35%
-26.01%
--
$ 18.33K
1604
Nodewaves
Nodewaves
NWS
$ 0.000011061
0.00%
-5.88%
+190.14%
--
$ 48.14M
1605
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.72
-0.99%
-3.55%
-3.14%
--
$ 549.08
1606
SWGT
SWGT
SWGT
$ 0.005006
-0.22%
-3.32%
+1.42%
--
$ 14.05M
1607
$ 999.19
+0.05%
+1.90%
-2.18%
--
$ 58.21
1608
Camp Network
Camp Network
CAMP
$ 0.0003217
+0.16%
+1.41%
-17.64%
--
$ 158.49M
1609
Ika
Ika
IKA
$ 0.002506
+0.04%
-0.08%
+2.41%
--
$ 22.19M
1610
The Black Bull
The Black Bull
ANSEM
$ 0.17724
+0.20%
-9.13%
-1.88%
--
$ 1.73M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001638
0.00%
-4.32%
-29.61%
--
$ 13.34M
1612
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1613
Confidential Layer
Confidential Layer
CLONE
$ 0.00503
+0.02%
-0.85%
-2.91%
--
$ 28.52M
1614
BULLS
BULLS
BULLS
$ 290
+0.01%
-9.73%
-5.15%
--
$ 79.62
1615
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+0.89%
+0.60%
--
$ 530.83
1616
Rain Protocol
Rain Protocol
RAIN
$ 0.0127498
-0.12%
-4.66%
-8.12%
--
$ 153.25M
1617
$ 15.04
+0.07%
-3.71%
-6.81%
--
$ 3.67K
1618
4663
4663
4663
$ 0.0001157
-1.93%
-13.85%
-25.78%
--
$ 445.22M
1619
edgeX
edgeX
EDGE
$ 0.3629
-1.15%
-11.13%
-11.61%
--
$ 323.59K
1620
COP
COP
COP
$ 0.0002875
0.00%
-0.07%
-0.83%
--
$ 196.71M
1621
NatGold Digital
NatGold Digital
NATG
$ 2,242.01
-0.16%
-2.24%
--
--
$ 9.49
1622
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 226.72
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006761
-5.41%
+79.37%
-12.11%
--
$ 2.50B
1624
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-9.39%
--
$ 333.58K
1625
Astra Nova
Astra Nova
RVV
$ 0.0000908
-0.14%
+5.94%
-9.26%
--
$ 862.02M
1626
pipedog
pipedog
PIPEDOG
$ 0.002424
+8.02%
-21.04%
-57.30%
--
$ 29.69M
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.02%
-0.02%
-0.01%
--
$ 56.09K
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08782
+0.07%
+0.23%
-0.34%
--
$ 1.93M
1629
Bobo
Bobo
BOBO
$ 0.008251
0.00%
-9.36%
+3.20%
--
$ 660.38K
1630
Infrared
Infrared
IR
$ 0.007625
+0.03%
+0.40%
-7.87%
--
$ 7.41M
1631
Chainbase
Chainbase
C
$ 0.05493
+0.47%
+2.20%
-7.40%
--
$ 1.16M
1632
Unipeg
Unipeg
UPEG
$ 442.12
-3.29%
+0.93%
+60.29%
--
$ 184.22
1633
TAP Protocol
TAP Protocol
TAP
$ 0.0821
-1.20%
+0.24%
-5.61%
--
$ 140.61K
1634
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+8.43%
-1.06%
--
$ 3.04K
1635
R2 Protocol
R2 Protocol
R2
$ 0.0008643
+0.10%
+0.62%
-17.25%
--
$ 65.51M
1636
Manyu
Manyu
MANYU
$ 0.000000007549
-0.74%
+1.58%
+81.69%
--
$ 13.74T
1637
Panther Protocol
Panther Protocol
PANTHER
$ 0.003067
+0.20%
-0.19%
-11.86%
--
$ 18.16M
1638
我踏马来了
我踏马来了
我踏马来了
$ 0.007992
-0.11%
+5.51%
+0.03%
--
$ 17.68M
1639
Grove
Grove
GROVE
$ 0.00965
+0.10%
+0.31%
-7.92%
--
$ 5.75M
1640
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000398
+32.67%
-22.42%
-20.24%
--
$ 49.73M
1641
IMO Invest
IMO Invest
IMO
$ 0.4037
0.00%
-0.49%
-0.34%
--
$ 40.67K
1642
FOGNET Token
FOGNET Token
FOG
$ 0.00868
0.00%
-0.46%
+3.21%
--
$ 878.23K
1643
Rubix
Rubix
RBT
$ 19.44
0.00%
-21.49%
-45.64%
--
$ 7.08
1644
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.16
+0.06%
-2.19%
-1.70%
--
$ 702.18
1645
GoldZip
GoldZip
XGZ
$ 130.05
-0.12%
-1.43%
-0.36%
--
$ 2.35K
1646
EarnPark
EarnPark
PARK
$ 0.01251
+1.29%
+0.80%
-15.45%
--
$ 14.09M
1647
Silencio
Silencio
SLC
$ 0.000038814
+0.28%
-1.32%
+13.46%
--
$ 1.42B
1648
P2P
P2P
P2P
$ 0.000033
0.00%
+0.58%
+6.45%
--
$ 788.43M
1649
Whalebit
Whalebit
CES
$ 0.3731
-0.19%
-1.90%
-5.96%
--
$ 314.27K
1650
Massa
Massa
MAS
$ 0.00319
+0.31%
0.00%
-0.31%
--
$ 15.38M
1651
MACHINA
MACHINA
MXNA
$ 0.005486
+0.20%
+2.80%
+3.11%
--
$ 11.39M
1652
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.08%
+1.81%
+4.58%
--
$ 10.41M
1653
Terraport
Terraport
TERRA
$ 0.001583
0.00%
+7.91%
+37.06%
--
$ 384.00K
1654
Aurix
Aurix
AUR
$ 0.2757
+0.07%
-2.13%
-1.57%
--
$ 229.78K
1655
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1656
Railgun
Railgun
RAIL
$ 1.4706
+0.37%
-4.70%
-2.96%
--
$ 36.39K
1657
Kintara
Kintara
KINS
$ 0.004061
+0.75%
+12.26%
+7.73%
--
$ 16.36M
1658
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003597
+0.08%
+0.08%
-4.61%
--
$ 20.05M
1659
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
+0.13%
-28.36%
--
$ 139.55M
1660
Palio
Palio
PAL
$ 0.0007324
-0.14%
-1.24%
-5.37%
--
$ 83.04M
1661
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
-4.14%
-4.14%
-7.99%
--
$ 12.24K
1662
SCARCITY
SCARCITY
SCARCITY
$ 0.007275
+0.18%
-1.97%
-2.46%
--
$ 2.94M
1663
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
0.00%
-0.32%
-0.45%
--
$ 390.57K
1664
ARS
ARS
ARS
$ 0.0006321
-0.43%
-0.44%
+0.11%
--
$ 88.32M
1665
CESS Network
CESS Network
CESS
$ 0.001244
-0.08%
-0.80%
-5.33%
--
$ 50.10M
1666
Gode Chain
Gode Chain
GODE
$ 0.00010027
+0.37%
+1.91%
+1.57%
--
$ 63.74M
1667
Checkmate
Checkmate
CHECK
$ 0.019317
-0.60%
-0.50%
-32.04%
--
$ 5.19M
1668
MIU
MIU
MIU
$ 0.00000000199
+1.01%
+3.08%
+3.61%
--
$ 18.66T
1669
Real World Services
Real World Services
RWS
$ 0.00875
-1.87%
+0.34%
-13.98%
--
$ 7.80M
1670
ADI
ADI
ADI
$ 7.0296
+0.09%
-0.46%
-3.76%
--
$ 81.16K
1671
114514
114514
114514
$ 0.0010244
-1.97%
-7.19%
-20.26%
--
$ 57.39M
1672
FIT
FIT
FIT
$ 0.00004819
-0.02%
+0.19%
+0.75%
--
$ 128.90M
1673
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1674
ZETRIX
ZETRIX
ZETRIX
$ 8.828
+0.02%
-1.70%
-2.30%
--
$ 16.10K
1675
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03059
+0.89%
-3.17%
+31.41%
--
$ 2.49M
1676
Rats
Rats
RATS
$ 0.00006016
-2.58%
+114.57%
+119.18%
--
$ 5.22B
1677
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1678
AASToken
AASToken
AAST
$ 0.001056
+4.90%
-1.92%
-9.48%
--
$ 6.46M
1679
KASPY
KASPY
KASPY
$ 0.000001494
0.00%
-0.73%
-2.03%
--
$ 3.29B
1680
COCO BSC
COCO BSC
COCO
$ 0.18657
+0.05%
+0.31%
-3.60%
--
$ 146.15K
1681
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1682
Arcium
Arcium
ARX
$ 0.1563
+0.32%
+0.51%
-10.43%
--
$ 1.32M
1683
Japan Open Chain
Japan Open Chain
JOC
$ 0.01559
-0.57%
-13.93%
-22.18%
--
$ 2.14M
1684
BluWhale AI
BluWhale AI
BLUAI
$ 0.011044
+0.10%
-5.94%
-9.98%
--
$ 18.95M
1685
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003068
-0.26%
-16.76%
-81.24%
--
$ 1.59B
1686
$ 0.032204
0.00%
-0.30%
+2.33%
--
$ 7.77M
1687
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001422
-1.62%
-22.40%
-16.03%
--
$ 42.54M
1688
$ 4.002
-0.65%
-3.87%
-5.82%
--
$ 15.45K
1689
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-1.49%
-18.74%
--
$ 17.88K
1690
AI Network
AI Network
AINETWORK
$ 0.009634
+0.34%
-3.04%
-0.07%
--
$ 6.36M
1691
Intuition
Intuition
TRUST
$ 0.0504
-0.31%
+1.62%
+0.12%
--
$ 1.81M
1692
Avici
Avici
AVICI
$ 0.5251
-0.02%
+0.19%
-4.82%
--
$ 106.05K
1693
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001786
+0.45%
-16.40%
-46.95%
--
$ 293.75M
1694
Contentos
Contentos
COS
$ 0.0001806
-0.28%
-7.38%
-15.52%
--
$ 298.82M
1695
AixPlay
AixPlay
AIXPLAY
$ 0.0001181
-0.59%
+0.08%
-1.83%
--
$ 1.44B
1696
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.01%
--
$ 824.78K
1697
TCryptochicks
TCryptochicks
TCC
$ 0.001751
-0.16%
-9.58%
-2.36%
--
$ 42.51M
1698
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027111
-0.10%
-0.21%
-0.70%
--
$ 86.36M
1699
MegaETH
MegaETH
MEGA
$ 0.03638
+0.11%
-1.89%
-14.91%
--
$ 1.81M
1700
$ 91.79
-0.35%
-0.46%
-6.33%
--
$ 632.78
1701
RYO Token
RYO Token
RYO
$ 3.878
-0.92%
-2.85%
-4.20%
--
$ 17.66K
1702
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-0.27%
-10.09%
--
$ 509.74B
1703
LoopNetwork
LoopNetwork
LOOP
$ 0.002831
0.00%
+2.82%
+36.22%
--
$ 2.71K
1704
ResearchHub
ResearchHub
RSC
$ 0.07011
+0.20%
-2.50%
-13.79%
--
$ 893.90K
1705
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
-4.80%
+44.09%
--
$ 2.60K
1706
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01802
0.00%
-4.45%
+3.15%
--
$ 3.14M
1707
BCAT
BCAT
BCAT
$ 0.00004906
+0.02%
+1.74%
-14.10%
--
$ 188.00M
1708
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00386
-2.76%
0.00%
-75.71%
--
$ 16.57M
1709
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.34%
+1.23%
--
$ 609.57K
1710
SPCM
SPCM
SPCM
$ 0.0004188
+0.02%
+0.74%
+0.93%
--
$ 555.86M
1711
Seeker
Seeker
SKR
$ 0.007109
-0.08%
-1.18%
-10.92%
--
$ 7.64M
1712
$ 32.11
-0.74%
+2.27%
-4.33%
--
$ 1.77K
1713
pump.fun
pump.fun
PUMP
$ 0.002069
+0.77%
+4.43%
+17.59%
--
$ 168.83M
1714
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1715
TAC
TAC
TAC
$ 0.003187
-1.11%
+0.06%
-8.74%
--
$ 33.90M
1716
qONE Token
qONE Token
QONE
$ 0.004924
-0.06%
+0.20%
-2.20%
--
$ 13.17M
1717
Gram
Gram
GRM
$ 0.0009116
+0.19%
-3.18%
-19.90%
--
$ 59.89M
1718
AIVIVE
AIVIVE
AVV
$ 0.009374
+0.01%
+3.62%
+1.01%
--
$ 9.69M
1719
ShotsAI
ShotsAI
SHOT
$ 0.0003206
+5.75%
+12.76%
+166.69%
--
$ 4.07B
1720
Amnis Finance
Amnis Finance
AMI
$ 0.001593
-0.50%
-9.18%
-16.65%
--
$ 30.29M
1721
MapNode
MapNode
MAP
$ 0.00214
+0.46%
-0.91%
-1.81%
--
$ 36.68M
1722
Just a jacket
Just a jacket
JACKET
$ 0.001812
-7.64%
--
--
--
$ 19.75M
1723
BOB
BOB
BOB
$ 0.003805
+0.40%
-2.19%
-0.50%
--
$ 15.39M
1724
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000674
-7.06%
-39.72%
-80.90%
--
$ 84.46M
1725
Battery
Battery
BATTERY
$ 0.0003469
-0.43%
-4.58%
+12.18%
--
$ 46.83M
1726
CYGNUS
CYGNUS
CGN
$ 0.0021
0.00%
0.00%
-4.02%
--
$ 26.36M
1727
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.69M
1728
Jotchua
Jotchua
JOTCHUA
$ 0.001417
-7.06%
+13.81%
-34.04%
--
$ 46.10M
1729
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11868
+1.35%
-15.96%
-34.77%
--
$ 582.83K
1730
OpenEden
OpenEden
EDEN
$ 0.03758
-0.13%
-5.24%
-11.74%
--
$ 1.65M
1731
D. Energy
D. Energy
WATT
$ 0.0389
-0.69%
-4.95%
-3.18%
--
$ 72.87K
1732
Splendor
Splendor
SPLD
$ 0.1179
0.00%
-11.82%
-29.02%
--
$ 301.49K
1733
Singularry AI
Singularry AI
SINGULARRY
$ 0.01283
+0.39%
-2.89%
-13.64%
--
$ 413.99K
1734
aPriori
aPriori
APR
$ 0.19334
-0.61%
+0.82%
-3.94%
--
$ 436.20K
1735
The9bit
The9bit
9BIT
$ 0.049574
-0.94%
+2.88%
+5.24%
--
$ 16.70M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,836種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。