暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,830.49
-0.20%
-0.98%
-1.10%
$ 1.26T
$ 4.07K
2
イーサリアム
イーサリアム
ETH
$ 1,859.66
-0.27%
-1.03%
-1.51%
$ 224.11B
$ 53.06K
3
バイナンスコイン
バイナンスコイン
BNB
$ 582.88
-0.03%
-0.36%
+3.27%
$ 78.64B
$ 13.47K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00104
0.00%
+0.02%
+0.01%
$ 74.88B
$ 37.01M
5
リップルコイン
リップルコイン
XRP
$ 1.0723
-0.19%
-1.10%
+1.07%
$ 66.47B
$ 8.61M
6
ソラナ
ソラナ
SOL
$ 72.91
-0.16%
-0.82%
-0.68%
$ 42.29B
$ 234.83K
7
トロン
トロン
TRX
$ 0.3261
0.00%
-0.61%
+0.43%
$ 30.94B
$ 10.94M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,859.37
-0.22%
-1.08%
-1.48%
$ 16.69B
$ 30.48
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.67
-0.68%
+0.06%
-5.78%
$ 13.25B
$ 21.23K
10
ドージコイン
ドージコイン
DOGE
$ 0.06982
-0.31%
-0.87%
-0.80%
$ 11.89B
$ 60.30M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
+0.02%
-0.01%
$ 10.58B
$ 55.16K
12
Zcash
Zcash
ZEC
$ 476.68
+0.20%
+0.91%
+1.68%
$ 7.99B
$ 2.47K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,879.48
-0.29%
-1.01%
-1.09%
$ 7.32B
$ 1.03
14
モネロ
モネロ
XMR
$ 363.04
-0.13%
-0.54%
+6.37%
$ 6.82B
$ 5.05K
15
カルダノ
カルダノ
ADA
$ 0.1851
-0.81%
-1.12%
+18.11%
$ 6.71B
$ 46.20M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1712
-0.35%
-3.39%
-0.87%
$ 5.78B
$ 1.43M
17
チェーンリンク
チェーンリンク
LINK
$ 8.264
-0.33%
-1.42%
-1.22%
$ 5.42B
$ 32.14K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0011
0.00%
+0.03%
+0.02%
$ 4.49B
$ 322.66K
19
Canton Network
Canton Network
CC
$ 0.11528
-0.20%
-1.24%
-3.38%
$ 4.47B
$ 1.20M
20
USD1
USD1
USD1
$ 1.00005
0.00%
0.00%
+0.02%
$ 4.39B
$ 2.08M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 210.7
+0.05%
-0.38%
-1.17%
$ 4.23B
$ 3.53K
22
トンコイン
トンコイン
GRAM
$ 1.402
-0.36%
-0.21%
-3.97%
$ 3.76B
$ 408.25K
23
ライトコイン
ライトコイン
LTC
$ 44.56
-0.20%
-0.76%
-4.06%
$ 3.44B
$ 39.26K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.08
0.00%
-0.19%
+0.24%
$ 3.34B
$ 1.03
25
ヘデラ
ヘデラ
HBAR
$ 0.06925
-0.29%
-1.00%
+1.38%
$ 3.00B
$ 10.09M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004852
-0.14%
-2.15%
+4.50%
$ 2.87B
$ 284.88B
27
$ 0.6894
-0.25%
-0.54%
+0.88%
$ 2.77B
$ 693.04K
28
アバランチ
アバランチ
AVAX
$ 6.429
-0.40%
-2.75%
-0.53%
$ 2.77B
$ 84.06K
29
UNISWAP
UNISWAP
UNI
$ 4.132
-0.53%
-1.20%
+10.85%
$ 2.56B
$ 40.74K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.78
-0.31%
-0.20%
-0.02%
$ 2.48B
$ 357.40
31
Cronos
Cronos
CRO
$ 0.05423
-0.09%
-0.02%
-1.76%
$ 2.43B
$ 1.43M
32
NEAR
NEAR
NEAR
$ 1.7137
-0.35%
-0.42%
+2.35%
$ 2.22B
$ 532.26K
33
Bittensor
Bittensor
TAO
$ 191.2
-0.17%
-1.99%
+1.31%
$ 2.10B
$ 4.84K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.14
-0.31%
-0.17%
+0.20%
$ 1.85B
$ 333.80
35
OKB
OKB
OKB
$ 86.02
-0.35%
-1.39%
-0.53%
$ 1.81B
$ 2.79K
36
Ondo
Ondo
ONDO
$ 0.36991
-0.50%
-4.88%
-5.97%
$ 1.80B
$ 707.06K
37
WLFI
WLFI
WLFI
$ 0.05499
-0.27%
-1.24%
-0.24%
$ 1.74B
$ 1.67M
38
HTX DAO
HTX DAO
HTX
$ 0.000001795
0.00%
-0.22%
+1.36%
$ 1.63B
$ 30.18B
39
MemeCore
MemeCore
M
$ 1.20261
+0.13%
+12.20%
+5.68%
$ 1.62B
$ 66.86K
40
Aster
Aster
ASTER
$ 0.6017
+0.12%
-0.51%
-3.51%
$ 1.62B
$ 407.08K
41
AaveToken
AaveToken
AAVE
$ 92.14
+0.32%
+0.02%
-6.27%
$ 1.42B
$ 2.29K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
ポルカドット
ポルカドット
DOT
$ 0.7952
-0.35%
-0.01%
+3.04%
$ 1.34B
$ 1.02M
44
Mantle
Mantle
MNT
$ 0.3992
+0.03%
+0.53%
-0.62%
$ 1.31B
$ 277.32K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 103.64K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05585
-0.11%
-1.54%
-0.80%
$ 1.30B
$ 986.32K
47
ペペコイン
ペペコイン
PEPE
$ 0.00000286
-0.28%
-2.12%
+1.24%
$ 1.18B
$ 76.70B
48
Internet Computer
Internet Computer
ICP
$ 2.063
+0.05%
+0.10%
-1.62%
$ 1.14B
$ 59.10K
49
Bitget Token
Bitget Token
BGB
$ 1.59114
-0.18%
-2.60%
-3.76%
$ 1.11B
$ 47.10K
50
Worldcoin
Worldcoin
WLD
$ 0.3201
-1.09%
-1.31%
-1.46%
$ 1.08B
$ 780.60K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.6
0.00%
-1.05%
-2.66%
$ 1.03B
$ 9.96K
52
United Stables
United Stables
U
$ 1.0007
-0.04%
-0.01%
-0.04%
$ 1.00B
$ 62.85K
53
MORPHO
MORPHO
MORPHO
$ 1.9227
+0.02%
-2.58%
-2.04%
$ 964.63M
$ 36.61K
54
パイコイン
パイコイン
PI
$ 0.08373
-0.83%
-3.45%
+13.01%
$ 897.53M
$ 1.77M
55
JUST
JUST
JST
$ 0.10495
-0.11%
-0.52%
+1.89%
$ 897.52M
$ 576.47K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5387
+0.15%
-1.01%
-1.44%
$ 880.55M
$ 8.21K
57
Ethena
Ethena
ENA
$ 0.08767
-0.43%
-0.70%
+4.66%
$ 818.04M
$ 6.30M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07324
+0.05%
+0.63%
+0.29%
$ 779.77M
$ 1.80M
59
Algorand
Algorand
ALGO
$ 0.08566
+0.43%
+7.14%
+6.88%
$ 765.89M
$ 1.40M
60
Kaspa
Kaspa
KAS
$ 0.026626
-0.36%
-1.18%
-4.67%
$ 731.04M
$ 13.06M
61
Quant
Quant
QNT
$ 59.94
-0.15%
-2.20%
-3.51%
$ 724.24M
$ 758.55
62
Render
Render
RENDER
$ 1.363
-0.15%
-0.73%
-3.82%
$ 706.01M
$ 64.76K
63
COSMOS
COSMOS
ATOM
$ 1.267
+0.08%
+0.64%
-3.74%
$ 647.83M
$ 303.92K
64
Jupiter
Jupiter
JUP
$ 0.1925
-0.31%
-2.18%
+5.24%
$ 639.82M
$ 498.65K
65
Beldex
Beldex
BDX
$ 0.08214
-0.01%
+0.65%
+0.16%
$ 635.85M
$ 11.51M
66
Filecoin
Filecoin
FIL
$ 0.7122
-0.20%
-0.60%
+2.24%
$ 562.19M
$ 2.40M
67
Binance Life
Binance Life
币安人生
$ 0.5609
-1.77%
-8.72%
-12.65%
$ 562.09M
$ 105.59K
68
VVV
VVV
VVV
$ 11.7205
-0.07%
-1.31%
-8.52%
$ 546.78M
$ 5.81K
69
$ 0.006287
-0.05%
+0.74%
+0.56%
$ 538.22M
$ 9.49M
70
XDC Network
XDC Network
XDC
$ 0.02616
+0.08%
-0.27%
-4.21%
$ 537.98M
$ 3.54M
71
Audiera
Audiera
BEAT
$ 3.48496
-11.72%
-7.90%
+14.13%
$ 524.94M
$ 585.27K
72
Arbitrum
Arbitrum
ARB
$ 0.08093
+0.10%
-0.92%
+3.59%
$ 506.10M
$ 1.68M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.433
-0.28%
+0.35%
+4.45%
$ 503.52M
$ 188.71K
74
Injective
Injective
INJ
$ 5.036
+0.08%
+2.42%
+6.79%
$ 503.35M
$ 187.85K
75
Lighter
Lighter
LIT
$ 2.0295
-1.52%
-4.23%
-8.98%
$ 502.68M
$ 127.69K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.01%
-0.02%
$ 492.83M
$ 5.59K
77
Nexo
Nexo
NEXO
$ 0.7232
+0.04%
+0.90%
+1.19%
$ 468.65M
$ 94.46K
78
Aptos
Aptos
APT
$ 0.562
-0.04%
-1.08%
-4.94%
$ 465.41M
$ 347.13K
79
VeChain
VeChain
VET
$ 0.004663
+0.17%
-0.06%
+3.23%
$ 401.46M
$ 8.71M
80
DASH
DASH
DASH
$ 31.12
-0.13%
-1.43%
+0.68%
$ 395.57M
$ 19.53K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006119
-0.59%
+0.08%
+2.49%
$ 382.63M
$ 30.96M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3935
-0.08%
-2.59%
-10.96%
$ 372.95M
$ 325.67K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5653
-0.21%
-0.71%
-1.18%
$ 368.41M
$ 230.90K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3989
+0.15%
-3.34%
-4.89%
$ 349.62M
$ 2.72M
85
SUN
SUN
SUN
$ 0.017939
-0.02%
-0.56%
+0.94%
$ 344.66M
$ 5.47M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.442
-0.42%
-1.58%
-5.10%
$ 340.21M
$ 529.72K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.02%
-0.07%
$ 336.81M
$ 77.99K
88
FET
FET
FET
$ 0.1401
-0.50%
-1.20%
-1.20%
$ 316.70M
$ 2.55M
89
Pyth Network
Pyth Network
PYTH
$ 0.03954
-0.25%
-0.93%
-7.43%
$ 310.83M
$ 5.26M
90
Curve
Curve
CRV
$ 0.2016
+0.10%
-1.90%
-5.45%
$ 305.47M
$ 1.09M
91
SPX6900
SPX6900
SPX
$ 0.3274
-0.61%
+0.40%
+1.22%
$ 302.29M
$ 299.97K
92
TIA
TIA
TIA
$ 0.3285
+0.03%
-1.18%
-1.69%
$ 300.54M
$ 594.54K
93
SEI
SEI
SEI
$ 0.04127
+0.02%
-1.13%
-4.11%
$ 297.73M
$ 859.90K
94
Terra Classic
Terra Classic
LUNC
$ 0.0000502
-0.16%
+2.71%
-0.93%
$ 276.46M
$ 2.88B
95
Gnosis
Gnosis
GNO
$ 104.32
+0.26%
-1.20%
-1.35%
$ 275.17M
$ 532.06
96
Lido DAO
Lido DAO
LDO
$ 0.3248
-0.68%
-2.57%
-16.61%
$ 271.31M
$ 338.21K
97
AINFT
AINFT
NFT
$ 0.0000002683
0.00%
+0.34%
+0.83%
$ 266.14M
$ 234.61B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002622
-0.15%
-0.08%
-1.80%
$ 258.60M
$ 209.95B
99
BitcoinSV
BitcoinSV
BSV
$ 12.63
+0.08%
-0.55%
-3.45%
$ 252.13M
$ 4.34K
100
Bonk
Bonk
BONK
$ 0.000002845
-0.60%
-2.10%
-4.77%
$ 249.64M
$ 116.17B
101
Stacks
Stacks
STX
$ 0.1369
-0.22%
-1.44%
+3.09%
$ 248.24M
$ 455.13K
102
LayerZero
LayerZero
ZRO
$ 0.7232
-0.04%
-0.59%
-18.23%
$ 246.62M
$ 488.49K
103
Monad
Monad
MON
$ 0.02084
+0.29%
-1.00%
-2.12%
$ 246.20M
$ 4.82M
104
JITO
JITO
JTO
$ 0.5005
+0.84%
-0.90%
-13.23%
$ 238.33M
$ 159.28K
105
Kaito
Kaito
KAITO
$ 0.9422
-1.55%
-17.62%
-22.53%
$ 231.40M
$ 171.29K
106
Decred
Decred
DCR
$ 13.229
+0.30%
+0.11%
+18.19%
$ 231.16M
$ 5.17K
107
Pendle
Pendle
PENDLE
$ 1.344
-0.22%
-4.83%
-9.58%
$ 228.97M
$ 186.03K
108
Immutable X
Immutable X
IMX
$ 0.1102
-0.09%
+0.64%
-6.77%
$ 220.40M
$ 562.25K
109
Tezos
Tezos
XTZ
$ 0.1992
+0.30%
-0.70%
-3.26%
$ 216.49M
$ 272.80K
110
CONFLUX
CONFLUX
CFX
$ 0.04166
+0.05%
-3.49%
-3.11%
$ 216.12M
$ 2.39M
111
Humanity
Humanity
H
$ 0.07482
+0.33%
+8.90%
+19.38%
$ 212.18M
$ 3.26M
112
Jasmy
Jasmy
JASMY
$ 0.004288
-0.19%
-1.07%
-0.51%
$ 210.98M
$ 23.45M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009413
-0.21%
-1.95%
-2.39%
$ 197.36M
$ 110.22B
114
FLOKI
FLOKI
FLOKI
$ 0.00002029
+0.05%
-1.12%
-2.64%
$ 194.38M
$ 3.23B
115
DEXE
DEXE
DEXE
$ 2.273
+1.68%
-0.30%
-29.64%
$ 192.17M
$ 193.56K
116
Bitway
Bitway
BTW
$ 0.088472
+1.21%
+1.38%
+6.18%
$ 191.93M
$ 8.48M
117
DoubleZero
DoubleZero
2Z
$ 0.05505
-0.07%
-0.88%
-6.10%
$ 190.82M
$ 940.81K
118
Zebec Network
Zebec Network
ZBCN
$ 0.001882
-1.00%
+1.20%
+2.72%
$ 187.26M
$ 109.03M
119
Falcon Finance
Falcon Finance
FF
$ 0.06468
+0.08%
+0.57%
+2.47%
$ 186.07M
$ 1.18M
120
OP
OP
OP
$ 0.08652
0.00%
+1.21%
-2.20%
$ 184.90M
$ 563.06K
121
Maple Finance
Maple Finance
SYRUP
$ 0.15356
-0.47%
-1.91%
-8.22%
$ 182.26M
$ 426.23K
122
ENS
ENS
ENS
$ 4.223
-0.52%
-1.41%
-2.75%
$ 169.88M
$ 12.48K
123
Velvet
Velvet
VELVET
$ 0.4036
+1.45%
+2.19%
-2.72%
$ 169.46M
$ 299.75K
124
Kaia
Kaia
KAIA
$ 0.02628
-0.04%
-0.72%
-0.31%
$ 165.31M
$ 2.29M
125
Compound
Compound
COMP
$ 16.46
-0.12%
-0.42%
-0.54%
$ 164.30M
$ 3.28K
126
Raydium
Raydium
RAY
$ 0.6076
0.00%
-1.14%
+0.85%
$ 163.35M
$ 95.35K
127
$ 754.46
-0.03%
+0.25%
+1.65%
$ 163.33M
$ 76.86
128
BUILDon
BUILDon
B
$ 0.16689
+0.60%
+1.94%
-11.11%
$ 161.86M
$ 537.62K
129
Trust Wallet
Trust Wallet
TWT
$ 0.3731
+0.16%
-3.58%
+7.05%
$ 159.95M
$ 186.03K
130
Telcoin
Telcoin
TEL
$ 0.001652
+0.12%
-0.66%
-1.13%
$ 159.68M
$ 46.12M
131
STRK
STRK
STRK
$ 0.02491
-0.20%
+1.26%
-14.67%
$ 157.86M
$ 8.59M
132
Graph Token
Graph Token
GRT
$ 0.01446
-0.35%
-0.28%
-4.50%
$ 156.48M
$ 4.66M
133
THORChain
THORChain
RUNE
$ 0.4384
-0.27%
-1.02%
+0.23%
$ 148.27M
$ 282.70K
134
MIOTAC
MIOTAC
IOTA
$ 0.03323
-0.42%
+0.37%
+2.79%
$ 147.45M
$ 1.84M
135
MX Token
MX Token
MX
$ 1.6019
+0.03%
-0.77%
-2.43%
$ 147.22M
$ 798.68K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1858
-0.38%
-2.62%
-7.29%
$ 146.89M
$ 523.19K
137
Tagger
Tagger
TAG
$ 0.0013218
-0.89%
-7.05%
+3.32%
$ 142.68M
$ 117.12M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8217
+0.16%
-1.19%
-1.74%
$ 142.31M
$ 67.35K
139
$ 362
0.00%
+1.75%
+11.45%
$ 139.62M
$ 153.57
140
ZANO
ZANO
ZANO
$ 9.01
+0.24%
-5.98%
+3.04%
$ 138.35M
$ 78.57K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1386
-0.14%
-0.58%
-7.31%
$ 138.14M
$ 1.62M
142
OriginTrail
OriginTrail
TRAC
$ 0.275
-0.11%
+0.22%
-1.47%
$ 137.70M
$ 532.21K
143
XEC
XEC
XEC
$ 0.000006785
-0.67%
+0.15%
+0.09%
$ 136.59M
$ 22.31B
144
Plasma
Plasma
XPL
$ 0.07507
-0.13%
-2.90%
-6.12%
$ 134.91M
$ 2.19M
145
$ 202.5
0.00%
+1.02%
+4.56%
$ 132.66M
$ 317.85
146
Decentraland
Decentraland
MANA
$ 0.06706
0.00%
+0.88%
-2.23%
$ 132.60M
$ 911.04K
147
Chiliz
Chiliz
CHZ
$ 0.01273
-0.08%
-1.32%
-3.20%
$ 132.14M
$ 6.56M
148
Vision
Vision
VSN
$ 0.03612
-0.08%
-0.03%
-9.82%
$ 131.51M
$ 1.55M
149
ApeCoin
ApeCoin
APE
$ 0.1316
-0.15%
-0.38%
-14.00%
$ 131.50M
$ 917.11K
150
$ 87.87
+0.06%
+0.43%
-6.30%
$ 129.38M
$ 655.23
151
NEO
NEO
NEO
$ 1.829
+0.28%
-0.38%
-3.29%
$ 128.45M
$ 33.26K
152
Project Ailey
Project Ailey
ALE
$ 0.2601
0.00%
-0.12%
+0.04%
$ 126.59M
$ 347.19K
153
Convex Finance
Convex Finance
CVX
$ 1.284
-0.23%
-1.45%
-6.39%
$ 126.48M
$ 44.18K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12642
-0.72%
-3.01%
+2.19%
$ 126.20M
$ 826.73K
155
$ 0.04244
-0.33%
+0.64%
-0.17%
$ 124.03M
$ 1.53M
156
$ 317.84
+0.32%
+1.68%
+4.22%
$ 123.53M
$ 252.88
157
$ 62.14
-0.45%
+0.26%
-2.12%
$ 120.48M
$ 1.75K
158
GoMining
GoMining
GOMINING
$ 0.2863
+0.31%
+0.63%
+1.05%
$ 116.39M
$ 551.80K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.003196
-0.17%
-0.11%
-12.12%
$ 115.51M
$ 4.07M
160
Arweave
Arweave
AR
$ 1.747
-0.23%
-0.97%
-3.01%
$ 114.37M
$ 36.02K
161
1INCH
1INCH
1INCH
$ 0.08071
-0.26%
-1.97%
-2.64%
$ 113.83M
$ 686.71K
162
AWE Network
AWE Network
AWE
$ 0.05802
-0.72%
+0.42%
+5.67%
$ 112.66M
$ 899.46K
163
SoSoValue
SoSoValue
SOSO
$ 0.3292
+0.09%
-0.60%
-5.40%
$ 112.62M
$ 294.68K
164
Talus
Talus
US
$ 0.05097
-1.95%
+3.59%
+13.00%
$ 111.67M
$ 6.55M
165
AKEDO
AKEDO
AKE
$ 0.0043198
-2.14%
+25.48%
+3.70%
$ 111.18M
$ 532.59M
166
Genius
Genius
GENIUS
$ 0.33227
+0.13%
-1.34%
-7.72%
$ 109.85M
$ 266.64K
167
UnifAI
UnifAI
UAI
$ 0.4215
-3.05%
-16.96%
+49.27%
$ 109.41M
$ 1.14M
168
SOON
SOON
SOON
$ 0.2111
-2.18%
-6.48%
-6.64%
$ 108.47M
$ 503.91K
169
SafePal
SafePal
SFP
$ 0.2147
-0.05%
-1.74%
+4.13%
$ 107.10M
$ 249.19K
170
Zama Protocol
Zama Protocol
ZAMA
$ 0.05082
+2.15%
-9.86%
-23.82%
$ 106.85M
$ 2.53M
171
A
A
A
$ 0.06325
+0.02%
-1.57%
+1.65%
$ 103.58M
$ 953.60K
172
Centrifuge
Centrifuge
CFG
$ 0.1741
-0.46%
-3.83%
-3.08%
$ 99.91M
$ 395.79K
173
RealLink
RealLink
REAL
$ 0.07251
-0.33%
-1.27%
-1.91%
$ 99.67M
$ 2.65M
174
Sentient
Sentient
SENT
$ 0.01379
+0.44%
+1.78%
+15.81%
$ 99.16M
$ 4.82M
175
BAT
BAT
BAT
$ 0.06574
-0.32%
+0.96%
-4.83%
$ 99.12M
$ 815.10K
176
Newton
Newton
AB
$ 0.000985
-0.20%
+1.24%
-0.61%
$ 97.14M
$ 8.15M
177
dYdX
dYdX
DYDX
$ 0.11305
+0.10%
-0.49%
-2.73%
$ 95.20M
$ 625.57K
178
Backpack
Backpack
BP
$ 0.3764
0.00%
+2.59%
-14.21%
$ 94.95M
$ 170.73K
179
Instadapp
Instadapp
FLUID
$ 1.1886
-0.67%
-0.89%
-6.37%
$ 93.54M
$ 868.09
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09221
-0.03%
-1.67%
-10.72%
$ 92.13M
$ 774.41K
181
Cheems
Cheems
CHEEMS
$ 0.0000004898
+0.10%
+1.67%
+2.64%
$ 91.20M
$ 115.80B
182
$ 0.1949
-0.20%
-2.31%
-7.68%
$ 90.05M
$ 315.71K
183
$ 62.19
-0.23%
+0.85%
-2.02%
$ 87.64M
$ 1.18K
184
Kamino
Kamino
KMNO
$ 0.01813
+0.06%
-1.48%
-0.50%
$ 87.10M
$ 3.09M
185
RIF
RIF
RIF
$ 0.08447
-0.74%
-3.23%
-1.06%
$ 85.95M
$ 1.37M
186
Gala
Gala
GALA
$ 0.001772
-0.11%
-0.68%
-4.85%
$ 85.71M
$ 90.58M
187
GEODNET
GEODNET
GEOD
$ 0.1932
-0.05%
-10.23%
-14.65%
$ 84.54M
$ 517.28K
188
DeepBook
DeepBook
DEEP
$ 0.015419
-0.39%
-2.20%
-5.93%
$ 82.08M
$ 3.64M
189
$ 567.5
+0.07%
+1.49%
-4.74%
$ 80.92M
$ 98.71
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.665
-0.04%
-1.60%
-3.81%
$ 79.82M
$ 26.66K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001256
-0.24%
-3.47%
+2.79%
$ 78.38M
$ 43.99M
192
ZKsync
ZKsync
ZK
$ 0.007938
-0.20%
-0.80%
-7.94%
$ 77.61M
$ 9.51M
193
Stargate Finance
Stargate Finance
STG
$ 0.1175
0.00%
-2.42%
-9.25%
$ 77.20M
$ 536.42K
194
FORM
FORM
FORM
$ 0.2024
+0.10%
0.00%
+3.16%
$ 77.18M
$ 320.26K
195
GRASS
GRASS
GRASS
$ 0.3166
-0.41%
-4.62%
-3.18%
$ 76.54M
$ 252.17K
196
Data Network
Data Network
DATA
$ 0.2137
+0.09%
-1.92%
-10.89%
$ 76.40M
$ 357.23K
197
YearnFinance
YearnFinance
YFI
$ 2,112.5
-0.05%
-0.65%
+3.19%
$ 75.81M
$ 30.72
198
Melania Meme
Melania Meme
MELANIA
$ 0.07604
-0.14%
-4.28%
-4.77%
$ 75.80M
$ 763.04K
199
Aethir
Aethir
ATH
$ 0.003772
-1.16%
-2.89%
-5.36%
$ 75.76M
$ 16.06M
200
XPR Network
XPR Network
XPR
$ 0.002611
-0.20%
-0.23%
+2.19%
$ 75.67M
$ 42.53M
201
RaveDAO
RaveDAO
RAVE
$ 0.2981
-0.13%
+3.04%
+5.04%
$ 75.26M
$ 9.85K
202
Horizen
Horizen
ZEN
$ 4.114
-0.39%
+1.28%
+6.37%
$ 74.36M
$ 20.84K
203
Beam
Beam
BEAMX
$ 0.001445
0.00%
-0.55%
-4.63%
$ 74.03M
$ 47.42M
204
ORDI
ORDI
ORDI
$ 3.502
-0.23%
-4.39%
-0.40%
$ 73.69M
$ 25.36K
205
SNX
SNX
SNX
$ 0.2139
+0.76%
-0.42%
+1.43%
$ 73.24M
$ 339.20K
206
Comedian
Comedian
BAN
$ 0.07236
+0.14%
-0.28%
+3.12%
$ 72.46M
$ 936.28K
207
Banana
Banana
BANANAS31
$ 0.007105
-0.36%
+1.98%
+5.12%
$ 71.44M
$ 6.14M
208
Derive
Derive
DRV
$ 0.09572
-0.61%
-7.25%
-8.75%
$ 70.53M
$ 482.10K
209
BAS
BAS
BAS
$ 0.028066
+0.29%
-2.42%
+7.97%
$ 70.14M
$ 2.90M
210
NEXPACE
NEXPACE
NXPC
$ 0.24
+0.33%
-2.95%
-10.10%
$ 68.51M
$ 249.89K
211
Qtum
Qtum
QTUM
$ 0.6475
+0.17%
-0.42%
+0.69%
$ 68.49M
$ 83.70K
212
$ 751.93
+0.04%
-0.45%
+2.44%
$ 67.70M
$ 71.24
213
0x
0x
ZRX
$ 0.07957
+1.03%
+1.13%
-0.26%
$ 67.41M
$ 728.41K
214
$ 147.27
-0.38%
-0.09%
-9.50%
$ 67.20M
$ 396.16
215
RE
RE
RE
$ 0.42257
+0.18%
-4.56%
-4.98%
$ 67.02M
$ 394.25K
216
Orca
Orca
ORCA
$ 1.0858
0.00%
-1.95%
-5.62%
$ 66.02M
$ 49.80K
217
FTX Token
FTX Token
FTT
$ 0.1978
-0.65%
+0.20%
-2.79%
$ 65.32M
$ 286.93K
218
CoW Protocol
CoW Protocol
COW
$ 0.1128
-0.09%
-1.57%
-12.24%
$ 65.20M
$ 451.39K
219
Numeraire
Numeraire
NMR
$ 8.557
+0.27%
+0.35%
-0.71%
$ 64.35M
$ 6.92K
220
GMX
GMX
GMX
$ 6.174
-0.36%
+0.05%
-7.35%
$ 63.80M
$ 9.52K
221
S
S
S
$ 0.02219
+0.09%
+0.64%
+1.29%
$ 63.48M
$ 5.66M
222
Livepeer
Livepeer
LPT
$ 1.283
+0.55%
+1.35%
-5.69%
$ 63.40M
$ 45.56K
223
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
-1.07%
+0.36%
$ 62.69M
$ 27.65K
224
$ 840.27
-0.25%
+0.25%
-1.54%
$ 62.43M
$ 71.26
225
Undeads Games
Undeads Games
UDS
$ 0.6254
-0.03%
-5.58%
-24.20%
$ 62.40M
$ 33.04K
226
$ 275.01
-0.22%
+1.28%
+19.28%
$ 62.00M
$ 235.45
227
Plume Network
Plume Network
PLUME
$ 0.010766
-0.07%
-4.24%
-4.94%
$ 61.58M
$ 8.80M
228
Qubic
Qubic
QUBIC
$ 0.0000004359
-0.16%
+0.60%
+1.74%
$ 60.73M
$ 319.17B
229
Huma Finance
Huma Finance
HUMA
$ 0.01861
-0.11%
-3.39%
-11.55%
$ 60.42M
$ 2.99M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005998
+0.02%
-0.35%
-1.80%
$ 60.17M
$ 99.54M
231
Holo Token
Holo Token
HOT
$ 0.0003353
+1.22%
+0.56%
+1.74%
$ 59.79M
$ 175.59M
232
Walrus
Walrus
WAL
$ 0.02495
0.00%
-4.73%
-6.46%
$ 59.53M
$ 2.54M
233
VELO
VELO
VELO
$ 0.003409
-2.08%
-4.32%
-1.34%
$ 59.51M
$ 8.33M
234
SHX
SHX
SHX
$ 0.003375
+0.75%
-3.24%
-3.85%
$ 59.31M
$ 24.10M
235
Quantix Finance
Quantix Finance
QFI
$ 58.601
-0.05%
-0.59%
-0.19%
$ 58.63M
$ 8.58K
236
RavenCoin
RavenCoin
RVN
$ 0.003547
+0.48%
-2.18%
+1.55%
$ 57.78M
$ 19.70M
237
Eurite
Eurite
EURI
$ 1.1543
+0.03%
+0.11%
+1.45%
$ 57.28M
$ 5.48K
238
Keeta
Keeta
KTA
$ 0.1032
+0.19%
-1.25%
-13.37%
$ 57.09M
$ 558.48K
239
XPIN Network
XPIN Network
XPIN
$ 0.0015233
+0.80%
+0.57%
+4.92%
$ 56.84M
$ 63.34M
240
Billions
Billions
BILL
$ 0.02318
-0.38%
-5.45%
+0.56%
$ 56.82M
$ 3.74M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04017
-0.02%
-0.83%
-1.40%
$ 56.65M
$ 10.16M
242
Kusama
Kusama
KSM
$ 3.024
-0.13%
-2.07%
+1.64%
$ 55.67M
$ 20.44K
243
Zilliqa
Zilliqa
ZIL
$ 0.002758
-0.33%
-3.91%
+14.27%
$ 55.20M
$ 20.62M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055108
+0.01%
-2.31%
-1.99%
$ 55.19M
$ 1.23M
245
Turbo
Turbo
TURBO
$ 0.0007887
-0.01%
-1.33%
+1.40%
$ 54.42M
$ 77.79M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003035
-0.23%
-1.43%
+2.19%
$ 54.40M
$ 232.01T
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049855
-0.02%
+1.99%
+0.01%
$ 54.01M
$ 12.79M
248
TFUEL
TFUEL
TFUEL
$ 0.007232
+0.06%
-0.91%
-1.96%
$ 53.53M
$ 7.49M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04077
+0.02%
-0.83%
-4.96%
$ 52.33M
$ 1.45M
250
Allora
Allora
ALLO
$ 0.25978
+2.10%
-3.12%
-24.20%
$ 51.58M
$ 675.34K
251
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04388
+3.86%
-10.47%
-87.02%
$ 51.15M
$ 15.25M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05116
-1.29%
-1.89%
-6.76%
$ 50.36M
$ 1.25M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.050387
-0.92%
-4.79%
-11.78%
$ 49.95M
$ 1.79M
254
Magma Finance
Magma Finance
MAGMA
$ 0.25871
+1.59%
-5.76%
-16.78%
$ 49.28M
$ 239.50K
255
ELF
ELF
ELF
$ 0.05972
-0.17%
-0.27%
-1.45%
$ 49.08M
$ 895.15K
256
$ 202.51
-0.10%
+1.10%
+4.48%
$ 48.70M
$ 279.58
257
BIO Protocol
BIO Protocol
BIO
$ 0.02212
-0.05%
-1.74%
-7.36%
$ 48.65M
$ 3.05M
258
Wormhole
Wormhole
W
$ 0.008111
-0.26%
-1.88%
-7.66%
$ 48.47M
$ 19.82M
259
Enjin
Enjin
ENJ
$ 0.02462
+0.12%
-0.33%
-3.54%
$ 48.42M
$ 2.01M
260
River
River
RIVER
$ 2.4061
-0.09%
-2.79%
-10.44%
$ 47.33M
$ 32.41K
261
ECOMI
ECOMI
OMI
$ 0.000166
-0.60%
-6.64%
+10.83%
$ 46.85M
$ 474.37M
262
Cysic
Cysic
CYS
$ 0.2885
+0.31%
+0.83%
-4.64%
$ 46.62M
$ 204.94K
263
Smart Blockchain
Smart Blockchain
SMART
$ 0.006964
-0.99%
+36.98%
+88.70%
$ 46.58M
$ 66.30M
264
FLOW
FLOW
FLOW
$ 0.02759
-0.90%
-1.07%
+14.83%
$ 46.11M
$ 2.12M
265
IO
IO
IO
$ 0.13125
+0.03%
-1.61%
-5.50%
$ 45.83M
$ 873.85K
266
Concordium
Concordium
CCD
$ 0.00356
+0.28%
+5.78%
-0.17%
$ 45.04M
$ 28.03M
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 56.04K
268
Venus
Venus
XVS
$ 2.7213
-0.05%
-0.88%
-0.54%
$ 44.42M
$ 21.77K
269
SUSHI
SUSHI
SUSHI
$ 0.1545
-0.19%
-1.35%
-1.60%
$ 44.14M
$ 361.08K
270
Kava Labs
Kava Labs
KAVA
$ 0.0407
+0.05%
-0.56%
-9.85%
$ 44.08M
$ 1.35M
271
Giggle Fund
Giggle Fund
GIGGLE
$ 44.25
+3.08%
+10.16%
+71.46%
$ 43.98M
$ 17.31K
272
Spark
Spark
SPK
$ 0.01557
+0.39%
-2.07%
-2.32%
$ 43.64M
$ 3.55M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009339
+0.27%
+0.16%
+1.43%
$ 43.29M
$ 6.22M
274
Alchemy
Alchemy
ACH
$ 0.004314
-0.25%
-1.99%
-6.46%
$ 43.27M
$ 14.56M
275
POPCAT
POPCAT
POPCAT
$ 0.0442
-0.16%
+0.85%
+5.86%
$ 43.22M
$ 1.78M
276
$ 0.03652
+0.55%
-1.46%
-4.72%
$ 43.14M
$ 17.07K
277
Toshi
Toshi
TOSHI
$ 0.0001026
+0.10%
-1.35%
-2.47%
$ 43.12M
$ 513.55M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005578
+0.25%
+9.34%
-3.69%
$ 42.28M
$ 25.86M
279
BERA
BERA
BERA
$ 0.1526
-0.46%
-1.23%
-7.69%
$ 42.21M
$ 390.71K
280
Xphere
Xphere
XP
$ 0.015257
-0.88%
-2.21%
-12.53%
$ 42.05M
$ 4.36M
281
LAB
LAB
LAB
$ 0.1361
-0.06%
-1.00%
-3.58%
$ 41.93M
$ 1.63M
282
$ 756.53
-0.01%
+0.29%
+1.89%
$ 41.89M
$ 144.66
283
$ 0.004799
+0.04%
-1.56%
-2.81%
$ 41.64M
$ 11.39M
284
Oasis
Oasis
ROSE
$ 0.005339
-0.60%
-5.17%
+3.71%
$ 41.52M
$ 12.67M
285
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005941
+0.08%
+3.77%
+8.90%
$ 41.47M
$ 120.52M
286
ZetaChain
ZetaChain
ZETA
$ 0.02837
+0.28%
-1.64%
-5.20%
$ 41.26M
$ 1.97M
287
Sentism
Sentism
SENTIS
$ 0.2086
+1.13%
+0.07%
-0.11%
$ 40.84M
$ 145.94K
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
-0.19%
+0.05%
-2.17%
$ 40.60M
$ 309.37K
289
G Coin
G Coin
GCOIN
$ 0.0016151
-0.09%
-1.46%
-9.03%
$ 40.42M
$ 176.46M
290
Babylon
Babylon
BABY
$ 0.01088
-0.55%
-5.30%
-7.32%
$ 40.38M
$ 5.24M
291
XYO
XYO
XYO
$ 0.00293
-0.34%
-0.34%
-1.68%
$ 40.30M
$ 18.39M
292
Aztec
Aztec
AZTEC
$ 0.01397
-0.64%
-2.38%
-1.63%
$ 40.08M
$ 3.94M
293
Request
Request
REQ
$ 0.05062
-0.44%
-0.71%
+1.37%
$ 40.08M
$ 1.10M
294
ONEchain
ONEchain
CROSS
$ 0.09188
-0.48%
+2.59%
+13.73%
$ 39.68M
$ 727.85K
295
Nervos Network
Nervos Network
CKB
$ 0.0008138
-0.04%
-0.77%
-4.25%
$ 39.67M
$ 69.63M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03912
+0.08%
-1.09%
-5.24%
$ 39.08M
$ 1.53M
297
Blur
Blur
BLUR
$ 0.01388
-0.07%
-0.29%
-4.23%
$ 38.99M
$ 4.04M
298
Gravity
Gravity
G
$ 0.003571
+1.47%
+0.62%
+12.96%
$ 38.94M
$ 42.63M
299
BitDCA
BitDCA
BDCA
$ 0.4699
-0.04%
-1.30%
-0.72%
$ 38.50M
$ 259.97K
300
Bless
Bless
BLESS
$ 0.018995
-5.59%
+48.16%
+135.48%
$ 38.42M
$ 72.91M
301
SPACE ID
SPACE ID
ID
$ 0.02732
+0.37%
-2.01%
-3.76%
$ 38.35M
$ 2.15M
302
Bedrock
Bedrock
BR
$ 0.1443
-0.61%
-9.23%
+0.83%
$ 38.30M
$ 471.04K
303
MOG Coin
MOG Coin
MOG
$ 0.00000009795
-0.19%
-1.46%
-3.81%
$ 38.20M
$ 605.04B
304
peaq network
peaq network
PEAQ
$ 0.01705
-0.18%
-1.39%
-4.37%
$ 38.07M
$ 1.77M
305
$ 0.07061
+0.20%
-0.03%
+0.88%
$ 37.95M
$ 710.13K
306
TROLL
TROLL
TROLLSOL
$ 0.037925
-0.18%
-0.11%
-11.18%
$ 37.86M
$ 2.94M
307
CELO
CELO
CELO
$ 0.06258
+0.03%
-0.80%
-3.57%
$ 37.44M
$ 869.26K
308
Ontology Token
Ontology Token
ONT
$ 0.03723
+0.08%
-1.12%
-6.47%
$ 37.15M
$ 1.43M
309
$ 0.005734
+0.28%
-0.83%
+0.30%
$ 36.79M
$ 10.09M
310
SSV Token
SSV Token
SSV
$ 2.24
+0.31%
+1.17%
+2.13%
$ 36.74M
$ 25.33K
311
RONIN
RONIN
RON
$ 0.0475
-0.02%
-2.20%
-2.84%
$ 36.73M
$ 1.15M
312
Threshold
Threshold
T
$ 0.003315
+0.06%
-2.59%
-6.71%
$ 36.45M
$ 17.17M
313
Propy
Propy
PRO
$ 0.3652
-0.30%
+0.08%
-5.58%
$ 36.41M
$ 160.23K
314
Purr
Purr
PURR
$ 0.06111
-0.02%
+3.61%
-6.74%
$ 36.41M
$ 918.04K
315
RedStone
RedStone
RED
$ 0.08726
-0.32%
-2.89%
-6.31%
$ 36.39M
$ 631.69K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3492
-1.05%
+1.84%
-1.94%
$ 36.37M
$ 159.55K
317
Zest Protocol
Zest Protocol
ZEST
$ 0.24694
-1.34%
-2.34%
+8.55%
$ 35.89M
$ 726.05K
318
GOHOME
GOHOME
GOHOME
$ 70.59
-0.07%
+0.21%
-0.75%
$ 35.19M
$ 312.40
319
$ 697
-0.21%
+0.32%
+2.79%
$ 35.10M
$ 159.45
320
Moo Deng
Moo Deng
MOODENG
$ 0.03536
-0.17%
-1.39%
-0.59%
$ 35.02M
$ 2.00M
321
Prom
Prom
PROM
$ 1.9156
+1.93%
+2.79%
-1.26%
$ 34.88M
$ 29.66K
322
Orochi Network
Orochi Network
ON
$ 0.23777
+0.30%
-12.44%
+23.93%
$ 34.76M
$ 791.92K
323
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006846
+0.03%
-2.12%
+0.34%
$ 34.75M
$ 21.41M
324
Rocket Pool
Rocket Pool
RPL
$ 1.544
-0.07%
-2.54%
-4.30%
$ 34.61M
$ 36.88K
325
Mask Network
Mask Network
MASK
$ 0.3448
-0.69%
-1.29%
-4.63%
$ 34.39M
$ 156.69K
326
LINEA
LINEA
LINEA
$ 0.002221
-0.23%
-1.03%
-5.58%
$ 34.29M
$ 27.52M
327
Zerebro
Zerebro
ZEREBRO
$ 0.033811
-0.31%
-2.01%
-11.28%
$ 34.09M
$ 2.27M
328
Subsquid
Subsquid
SQD
$ 0.03359
-0.37%
+7.39%
+9.63%
$ 33.98M
$ 2.03M
329
Amp
Amp
AMP
$ 0.0003938
+0.03%
-0.15%
-4.80%
$ 33.92M
$ 136.51M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.12181
+0.89%
-1.40%
+6.05%
$ 33.89M
$ 767.13K
331
Helium Network Token
Helium Network Token
HNT
$ 0.1821
-0.22%
-0.66%
-0.06%
$ 33.85M
$ 308.94K
332
Notcoin
Notcoin
NOT
$ 0.0003424
+0.27%
+0.83%
+0.38%
$ 33.85M
$ 200.77M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003384
-0.06%
-0.85%
+1.47%
$ 33.84M
$ 17.79M
334
POLYX
POLYX
POLYX
$ 0.032
+0.31%
-2.14%
-5.33%
$ 33.80M
$ 58.34K
335
APRO
APRO
AT
$ 0.13468
+0.72%
-2.89%
+1.78%
$ 33.66M
$ 419.19K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003313
-0.03%
-0.30%
-1.52%
$ 33.39M
$ 168.42M
337
SkyAI
SkyAI
SKYAI
$ 0.03268
+0.82%
+24.31%
+34.09%
$ 33.24M
$ 15.06M
338
Euler Finance
Euler Finance
EUL
$ 1.3821
-1.36%
-5.37%
-9.90%
$ 33.05M
$ 77.40K
339
Irys
Irys
IRYS
$ 0.01625
+1.04%
+2.17%
+16.77%
$ 33.00M
$ 6.18M
340
Rekt
Rekt
REKTCOIN
$ 0.000000116
0.00%
-0.68%
-1.19%
$ 32.69M
$ 48.00B
341
ME
ME
ME
$ 0.06054
-0.05%
+1.12%
-1.71%
$ 32.55M
$ 883.97K
342
Succinct
Succinct
PROVE
$ 0.1661
+0.18%
-2.64%
-5.25%
$ 32.35M
$ 309.21K
343
Anoma
Anoma
XAN
$ 0.012908
-0.35%
+3.18%
+17.33%
$ 32.26M
$ 10.91M
344
BSquared Network
BSquared Network
B2
$ 0.4794
-0.65%
-1.77%
+7.47%
$ 32.18M
$ 158.03K
345
Espresso
Espresso
ESP
$ 0.06205
-0.03%
-15.64%
-20.11%
$ 32.03M
$ 1.45M
346
USDP
USDP
USDP
$ 0.9994
0.00%
-0.13%
-0.03%
$ 31.96M
$ 7.47K
347
COTI
COTI
COTI
$ 0.011159
-1.93%
-14.24%
-13.65%
$ 31.87M
$ 26.62M
348
Fogo
Fogo
FOGO
$ 0.008312
+0.04%
-6.11%
+0.29%
$ 31.75M
$ 8.49M
349
Mocaverse
Mocaverse
MOCA
$ 0.007528
-0.33%
-3.05%
-7.17%
$ 31.73M
$ 7.41M
350
Memecoin
Memecoin
MEME
$ 0.0004977
-0.08%
-0.44%
-2.40%
$ 31.71M
$ 130.07M
351
BNKR
BNKR
BNKR
$ 0.0003175
+0.16%
-0.78%
-1.21%
$ 31.56M
$ 184.30M
352
Verge
Verge
XVG
$ 0.001922
+0.21%
-0.78%
-7.56%
$ 31.51M
$ 38.40M
353
$ 274.72
-0.02%
-1.21%
+0.67%
$ 31.24M
$ 201.82
354
Spacecoin
Spacecoin
SPACE
$ 0.005956
-0.05%
-2.29%
+0.25%
$ 31.22M
$ 14.37M
355
Momentum
Momentum
MMT
$ 0.153
-0.13%
-13.74%
-14.46%
$ 31.14M
$ 879.35K
356
Alaya AI
Alaya AI
AGT
$ 0.013459
+0.44%
-8.26%
-6.94%
$ 31.12M
$ 9.50M
357
UMA
UMA
UMA
$ 0.3384
+0.15%
-0.12%
-9.37%
$ 30.68M
$ 168.97K
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2223
-0.05%
-0.18%
-20.70%
$ 30.63M
$ 330.68K
359
Epic Chain
Epic Chain
EPIC
$ 0.8986
-1.53%
+2.06%
+28.45%
$ 29.90M
$ 413.69K
360
CASPER
CASPER
CSPR
$ 0.001884
+0.05%
-0.75%
+13.86%
$ 29.90M
$ 32.73M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003348
-0.54%
-2.99%
-1.79%
$ 29.67M
$ 185.02M
362
Movement
Movement
MOVE
$ 0.007486
-0.07%
-1.70%
-11.92%
$ 29.67M
$ 7.49M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08591
-0.35%
-0.38%
+0.80%
$ 29.60M
$ 669.72K
364
Dusk Network
Dusk Network
DUSK
$ 0.06024
-0.82%
+3.84%
-4.94%
$ 29.57M
$ 1.13M
365
0G
0G
0G
$ 0.1399
-1.28%
-4.55%
-19.75%
$ 29.56M
$ 533.36K
366
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03185
-1.03%
-11.17%
+45.47%
$ 29.45M
$ 2.59M
367
DEAPcoin
DEAPcoin
DEP
$ 0.0009937
+0.04%
+0.02%
+2.43%
$ 29.43M
$ 55.53M
368
ETHGAS
ETHGAS
GWEI
$ 0.01716
+1.58%
+10.28%
-12.36%
$ 29.28M
$ 2.19M
369
MANTRA
MANTRA
MANTRA
$ 0.005522
-2.04%
+3.36%
-5.79%
$ 29.24M
$ 32.78M
370
Terra
Terra
LUNA
$ 0.04125
+0.10%
-0.68%
+0.78%
$ 29.17M
$ 1.99M
371
Gensyn
Gensyn
AI
$ 0.02239
-0.13%
-3.80%
-3.80%
$ 29.03M
$ 3.00M
372
TornadoCash
TornadoCash
TORN
$ 5.387
+0.59%
-0.89%
-3.14%
$ 28.76M
$ 9.92K
373
Degen
Degen
DEGEN
$ 0.0012328
-0.23%
-2.42%
+3.82%
$ 28.75M
$ 49.53M
374
WINK
WINK
WIN
$ 0.0000291
+0.28%
+1.05%
+15.66%
$ 28.70M
$ 1.94B
375
StatusNetwork
StatusNetwork
SNT
$ 0.00595
-0.34%
-2.14%
-7.62%
$ 28.58M
$ 8.22M
376
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002856
+0.14%
-1.42%
-7.39%
$ 28.52M
$ 3.14T
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005292
-0.40%
-2.45%
-1.91%
$ 28.44M
$ 1.15T
378
Bancor
Bancor
BNT
$ 0.2643
+0.19%
-0.72%
-5.12%
$ 28.40M
$ 255.33K
379
Waves
Waves
WAVES
$ 0.2157
-0.37%
-1.51%
-3.71%
$ 27.98M
$ 272.11K
380
Siacoin
Siacoin
SC
$ 0.0004974
-0.16%
-0.93%
-4.74%
$ 27.94M
$ 119.80M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004978
-0.18%
+2.13%
-1.15%
$ 27.82M
$ 15.98M
382
Block Street
Block Street
BSB
$ 0.12434
-0.68%
+3.27%
+5.02%
$ 27.74M
$ 1.50M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1112
+0.18%
-1.59%
-2.28%
$ 27.67M
$ 19.60M
384
Manta Network
Manta Network
MANTA
$ 0.05835
+0.22%
-1.46%
-2.58%
$ 27.52M
$ 1.25M
385
Solayer
Solayer
LAYER
$ 0.06027
-0.23%
-2.89%
-3.70%
$ 27.29M
$ 939.40K
386
$ 28.31
-0.39%
+0.11%
-6.13%
$ 27.24M
$ 1.96K
387
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
388
PlaysOut
PlaysOut
PLAY
$ 0.03485
-0.09%
+0.26%
-6.51%
$ 26.89M
$ 2.40M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007977
+0.73%
-2.57%
-1.45%
$ 26.83M
$ 7.82M
390
Across Protocol
Across Protocol
ACX
$ 0.0388
+6.45%
-6.48%
-6.52%
$ 26.76M
$ 1.60M
391
deBridge
deBridge
DBR
$ 0.01384
-0.29%
-0.43%
+2.89%
$ 26.75M
$ 3.69M
392
Defi App
Defi App
HOME
$ 0.006548
-0.84%
-9.71%
+12.91%
$ 26.43M
$ 56.35M
393
CoinDepo
CoinDepo
COINDEPO
$ 0.10484
-0.06%
+3.02%
+2.84%
$ 26.25M
$ 2.95M
394
Avantis
Avantis
AVNT
$ 0.08075
-0.31%
-3.29%
-3.78%
$ 26.08M
$ 878.53K
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006156
-0.11%
-1.48%
+2.76%
$ 25.82M
$ 916.62M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
397
Fabric
Fabric
ROBO
$ 0.01151
+0.26%
-1.63%
+4.19%
$ 25.54M
$ 5.77M
398
ETHW
ETHW
ETHW
$ 0.238
+0.51%
+0.47%
+2.56%
$ 25.53M
$ 230.57K
399
EDU Coin
EDU Coin
EDU
$ 0.03285
+0.61%
-1.76%
+8.31%
$ 25.45M
$ 1.77M
400
Core DAO
Core DAO
CORE
$ 0.0208
-0.15%
+6.47%
+16.35%
$ 25.28M
$ 6.20M
401
VANA
VANA
VANA
$ 0.833
-0.12%
-4.35%
-29.00%
$ 25.12M
$ 69.59K
402
$ 360.43
-0.01%
+1.25%
+10.85%
$ 25.02M
$ 160.30
403
Nock
Nock
NOCK
$ 0.01136
0.00%
-0.44%
-23.05%
$ 24.91M
$ 5.68M
404
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
-0.14%
-0.61%
$ 24.83M
$ 113.01K
405
Zora
Zora
ZORA
$ 0.005586
-0.09%
-2.27%
-7.90%
$ 24.80M
$ 10.96M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002461
-0.08%
-1.24%
-1.01%
$ 24.61M
$ 22.01M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02826
+0.56%
-0.87%
+3.79%
$ 24.21M
$ 1.93M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04076
-0.80%
-3.21%
-26.22%
$ 24.14M
$ 1.42M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11
-0.11%
-0.02%
-0.50%
$ 24.11M
$ 1.30M
410
SNEK
SNEK
SNEK
$ 0.0003222
0.00%
+2.25%
+13.12%
$ 24.09M
$ 180.23M
411
MYX Finance
MYX Finance
MYX
$ 0.07295
-0.43%
-2.33%
+8.49%
$ 23.97M
$ 1.61M
412
SIREN
SIREN
SIREN
$ 0.03326
-1.40%
+0.12%
-4.48%
$ 23.93M
$ 2.12M
413
$ 52.48
-0.47%
-0.15%
+1.50%
$ 23.77M
$ 2.18K
414
Chia Network
Chia Network
XCH
$ 1.641
-1.04%
+8.35%
+27.22%
$ 23.38M
$ 76.70K
415
HIVE
HIVE
HIVE
$ 0.04195
+0.17%
-0.43%
-4.14%
$ 23.20M
$ 2.08M
416
SKALE
SKALE
SKL
$ 0.003737
+0.57%
+0.19%
-2.59%
$ 23.07M
$ 19.58M
417
$ 193.4
-0.23%
-0.24%
+6.29%
$ 22.93M
$ 309.80
418
FRAX
FRAX
FRAX
$ 0.2577
0.00%
+0.98%
+0.31%
$ 22.77M
$ 251.48K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01773
-0.17%
-1.78%
+1.20%
$ 22.53M
$ 4.03M
420
Renzo
Renzo
REZ
$ 0.002595
+0.12%
-4.83%
-9.53%
$ 22.08M
$ 44.35M
421
SATS
SATS
SATS
$ 0.000000010249
-1.79%
-8.58%
+13.50%
$ 21.97M
$ 15.32T
422
iExec RLC
iExec RLC
RLC
$ 0.2506
+0.32%
-4.37%
-2.82%
$ 21.92M
$ 225.84K
423
Wootrade Network
Wootrade Network
WOO
$ 0.01168
+1.76%
+0.09%
-5.08%
$ 21.87M
$ 6.48M
424
Infinity Ground
Infinity Ground
AIN
$ 0.07104
-0.94%
-4.55%
-9.81%
$ 21.52M
$ 961.78K
425
UPCX
UPCX
UPC
$ 0.1608
-0.06%
+0.63%
-18.57%
$ 21.52M
$ 21.76M
426
Kyber Network
Kyber Network
KNC
$ 0.1027
+0.10%
-0.68%
-3.02%
$ 21.49M
$ 474.40K
427
MEET48
MEET48
IDOL
$ 0.02034
+0.40%
-9.35%
+19.92%
$ 21.11M
$ 9.26M
428
Hyperlane
Hyperlane
HYPER
$ 0.06284
-1.21%
-10.60%
-0.62%
$ 21.06M
$ 1.77M
429
CyberConnect
CyberConnect
CYBER
$ 0.3007
+0.10%
-1.19%
-2.19%
$ 21.03M
$ 210.28K
430
Osmosis
Osmosis
OSMO
$ 0.02703
+0.04%
-1.71%
-0.29%
$ 21.02M
$ 2.24M
431
Arkham
Arkham
ARKM
$ 0.09336
+0.08%
-1.55%
-7.17%
$ 20.96M
$ 619.90K
432
Lista DAO
Lista DAO
LISTA
$ 0.05182
+0.35%
-1.05%
+6.99%
$ 20.90M
$ 1.22M
433
Illuvium
Illuvium
ILV
$ 2.836
+0.14%
-0.98%
+1.83%
$ 20.83M
$ 19.40K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002209
-0.50%
+2.70%
-0.90%
$ 20.81M
$ 37.99M
435
B3 Base
B3 Base
B3
$ 0.000447
0.00%
-4.68%
-7.05%
$ 20.80M
$ 125.43M
436
IOSToken
IOSToken
IOST
$ 0.0006064
-0.33%
+0.30%
-10.86%
$ 20.59M
$ 101.74M
437
STEPN
STEPN
STEPN
$ 0.006631
+0.15%
-1.65%
+0.18%
$ 20.55M
$ 8.05M
438
BounceToken
BounceToken
AUCTION
$ 2.966
-0.24%
-0.24%
+1.75%
$ 20.50M
$ 16.75K
439
Wojak
Wojak
WOJAK
$ 0.00000006098
-0.52%
-6.51%
-10.52%
$ 20.46M
$ 3.87T
440
WAX
WAX
WAXP
$ 0.004025
+6.41%
+17.35%
+19.86%
$ 20.35M
$ 20.08M
441
Constellation
Constellation
DAG
$ 0.007066
-0.18%
-0.98%
-5.58%
$ 20.28M
$ 9.55M
442
Somnia
Somnia
SOMI
$ 0.08357
+0.24%
-0.99%
-5.44%
$ 20.28M
$ 664.95K
443
Sapien
Sapien
SAPIEN
$ 0.08029
+0.16%
-0.58%
+2.74%
$ 19.98M
$ 1.04M
444
STEEM
STEEM
STEEM
$ 0.03654
+1.06%
-1.07%
-1.58%
$ 19.91M
$ 2.21M
445
Aleo
Aleo
ALEO
$ 0.01667
-0.30%
-1.07%
-4.89%
$ 19.89M
$ 4.58M
446
OpenServ
OpenServ
SERV
$ 0.02625
-1.26%
+7.00%
-13.55%
$ 19.89M
$ 475.28K
447
$ 314.96
-0.18%
+0.78%
+3.60%
$ 19.85M
$ 194.08
448
Ontology Gas
Ontology Gas
ONG
$ 0.04167
+0.34%
-1.09%
-2.00%
$ 19.67M
$ 1.35M
449
Pundi X
Pundi X
PUNDIX
$ 0.07576
+0.79%
+0.01%
+0.25%
$ 19.57M
$ 676.18K
450
STORJ
STORJ
STORJ
$ 0.0454
-0.42%
-1.54%
-17.35%
$ 19.28M
$ 1.27M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005254
+0.44%
+2.09%
+2.16%
$ 19.21M
$ 102.07M
452
$ 85.54
-0.38%
+0.51%
-1.01%
$ 18.98M
$ 638.76
453
Synapse
Synapse
SYN
$ 0.0851
+2.24%
-7.20%
-40.91%
$ 18.89M
$ 3.43M
454
Starpower
Starpower
STAR
$ 0.101
-0.20%
+0.40%
-2.22%
$ 18.83M
$ 1.05M
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.10257
+0.01%
-0.68%
-0.43%
$ 18.79M
$ 1.29M
456
DODO
DODO
DODO
$ 0.01866
+0.43%
+1.46%
-1.06%
$ 18.74M
$ 5.15M
457
Metis
Metis
METIS
$ 2.476
-0.08%
-1.20%
-3.10%
$ 18.48M
$ 24.43K
458
Harmony
Harmony
ONE
$ 0.001227
-0.08%
+0.99%
-3.09%
$ 18.32M
$ 106.42M
459
ARK
ARK
ARK
$ 0.09284
-0.10%
-0.91%
-5.02%
$ 18.19M
$ 577.05K
460
Clearpool
Clearpool
CPOOL
$ 0.01841
+0.16%
+2.09%
+2.03%
$ 18.14M
$ 3.15M
461
Power Protocol
Power Protocol
POWER
$ 0.08601
+0.19%
-1.89%
+2.79%
$ 18.11M
$ 2.60M
462
Freysa
Freysa
FAI
$ 0.002196
0.00%
-3.94%
-1.97%
$ 17.97M
$ 25.30M
463
$ 0.1886
0.00%
+7.47%
-2.47%
$ 17.85M
$ 342.53K
464
Based
Based
BASED
$ 0.0766
-0.34%
+0.92%
-5.91%
$ 17.78M
$ 2.82M
465
DOGS
DOGS
DOGS
$ 0.00003435
-0.17%
-0.67%
-2.22%
$ 17.71M
$ 1.81B
466
Nosana
Nosana
NOS
$ 0.24589
-0.52%
-1.04%
-3.04%
$ 17.65M
$ 329.76K
467
ChainGPT
ChainGPT
CGPT
$ 0.01899
+0.76%
+2.69%
+4.70%
$ 17.60M
$ 3.58M
468
Aevo
Aevo
AEVO
$ 0.01885
+0.05%
-5.39%
+2.52%
$ 17.56M
$ 4.45M
469
Ergo
Ergo
ERG
$ 0.2093
-0.19%
+0.96%
+4.15%
$ 17.56M
$ 273.89K
470
GIGACHAD
GIGACHAD
GIGA
$ 0.001891
-0.63%
-1.83%
-6.37%
$ 17.51M
$ 32.05M
471
Aixbt
Aixbt
AIXBT
$ 0.01757
+0.06%
+0.40%
+2.95%
$ 17.42M
$ 3.31M
472
STBL
STBL
STBL
$ 0.02483
0.00%
+2.61%
+11.23%
$ 17.34M
$ 2.85M
473
IQ
IQ
IQ
$ 0.0006553
+0.02%
-0.98%
-4.60%
$ 17.26M
$ 85.35M
474
Symbol
Symbol
XYM
$ 0.002669
+0.65%
+0.27%
-1.53%
$ 17.23M
$ 26.07M
475
$ 100.23
+0.15%
+1.28%
+1.56%
$ 17.08M
$ 562.85
476
Acurast
Acurast
ACU
$ 0.07811
-0.13%
+2.06%
+5.89%
$ 17.01M
$ 712.72K
477
OpenGradient
OpenGradient
OPG
$ 0.09148
-0.34%
-6.27%
-9.75%
$ 16.94M
$ 872.82K
478
Yei Finance
Yei Finance
CLO
$ 0.13111
-0.52%
+3.85%
+8.14%
$ 16.94M
$ 995.88K
479
Bonfida
Bonfida
FIDA
$ 0.01712
+0.24%
+0.89%
-6.53%
$ 16.89M
$ 3.33M
480
CETUS
CETUS
CETUS
$ 0.01772
+0.06%
-0.79%
+2.55%
$ 16.76M
$ 3.06M
481
BounceBit
BounceBit
BB
$ 0.01439
+0.07%
-0.90%
-12.15%
$ 16.74M
$ 8.29M
482
Codatta
Codatta
XNY
$ 0.00671
-4.30%
-4.55%
+6.57%
$ 16.74M
$ 14.13M
483
Phala
Phala
PHA
$ 0.01991
+0.35%
+0.15%
-3.55%
$ 16.65M
$ 3.74M
484
Catizen
Catizen
CATI
$ 0.03682
-0.92%
-1.14%
+4.13%
$ 16.59M
$ 1.43M
485
Cobak Token
Cobak Token
CBK
$ 0.1642
+0.61%
+0.18%
+2.16%
$ 16.52M
$ 356.28K
486
Pocket Network
Pocket Network
POKT
$ 0.007023
-0.01%
+1.33%
-1.50%
$ 16.43M
$ 258.09K
487
API3
API3
API3
$ 0.1897
+0.11%
-1.15%
-7.53%
$ 16.34M
$ 376.15K
488
CARV
CARV
CARV
$ 0.02704
-0.37%
-2.28%
-5.80%
$ 16.23M
$ 2.08M
489
Edge
Edge
EDGE1
$ 0.06425
-0.17%
-0.62%
-5.55%
$ 16.23M
$ 839.75K
490
dKargo
dKargo
DKA
$ 0.003244
-0.34%
-0.61%
-5.52%
$ 16.17M
$ 19.16M
491
Flux
Flux
FLUX
$ 0.03917
-0.41%
+0.23%
+1.14%
$ 16.13M
$ 1.41M
492
Blast
Blast
BLAST
$ 0.0002503
+0.52%
+4.75%
+0.12%
$ 16.08M
$ 231.47M
493
Pippin
Pippin
PIPPIN
$ 0.016031
-0.61%
-1.60%
+6.03%
$ 15.97M
$ 8.58M
494
CertiK
CertiK
CTK
$ 0.09951
-0.01%
-1.08%
+4.86%
$ 15.96M
$ 563.32K
495
Infinex
Infinex
INX
$ 0.007883
-0.73%
-2.84%
+7.66%
$ 15.64M
$ 8.53M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8611
-0.17%
+0.26%
-2.70%
$ 15.58M
$ 156.45K
497
Apertum
Apertum
APTM
$ 0.15665
+0.27%
+3.30%
+3.09%
$ 15.56M
$ 295.13K
498
Tutorial
Tutorial
TUT
$ 0.018593
+0.93%
+8.44%
+38.60%
$ 15.53M
$ 25.31M
499
HumidiFi
HumidiFi
WET
$ 0.06652
-0.21%
-1.20%
+5.79%
$ 15.38M
$ 1.09M
500
Sign
Sign
SIGN
$ 0.006653
-0.49%
-2.34%
-13.52%
$ 15.35M
$ 8.08M
501
$ 88.31
+0.86%
+0.11%
+5.02%
$ 15.04M
$ 653.99
502
BICONOMY
BICONOMY
BICO
$ 0.01516
-3.13%
+24.79%
+21.52%
$ 14.85M
$ 11.05M
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01626
-0.43%
-3.28%
-11.37%
$ 14.84M
$ 3.22M
504
MGO
MGO
MGO
$ 0.009132
-0.16%
-1.95%
-4.42%
$ 14.62M
$ 9.12M
505
Tensor
Tensor
TNSR
$ 0.02982
+0.33%
+0.17%
-2.44%
$ 14.59M
$ 2.28M
506
NYM
NYM
NYM
$ 0.0174
-0.06%
-0.52%
-1.92%
$ 14.49M
$ 3.22M
507
ABEY
ABEY
ABEY
$ 0.01416
-3.08%
-5.98%
-9.48%
$ 14.45M
$ 824.41K
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.16%
$ 14.45M
$ 1.75K
509
QuarkChain
QuarkChain
QKC
$ 0.001996
+2.05%
+0.15%
+3.21%
$ 14.42M
$ 28.33M
510
Zentry
Zentry
ZENT
$ 0.001794
+0.17%
-0.66%
-3.07%
$ 14.40M
$ 30.35M
511
Loopring
Loopring
LRC
$ 0.01044
-0.10%
-1.04%
-3.32%
$ 14.34M
$ 5.18M
512
USUAL
USUAL
USUAL
$ 0.007788
+0.05%
-0.38%
-4.92%
$ 14.29M
$ 6.76M
513
Handy
Handy
HANDY
$ 0.0021172
+6.58%
+9.78%
-22.77%
$ 14.27M
$ 35.34M
514
$ 100.81
-0.13%
-0.51%
-0.32%
$ 14.26M
$ 543.94
515
BULLA
BULLA
BULLA
$ 0.014194
-0.94%
-6.28%
-5.79%
$ 14.19M
$ 80.63M
516
WalletConnect
WalletConnect
WCT
$ 0.03564
+0.20%
-1.95%
-5.24%
$ 14.10M
$ 1.66M
517
Nil Token
Nil Token
NIL
$ 0.03012
-0.20%
+5.95%
-19.44%
$ 14.08M
$ 22.93M
518
MAGIC
MAGIC
MAGIC
$ 0.04193
+0.22%
0.00%
+3.66%
$ 14.07M
$ 1.33M
519
Chintai Network
Chintai Network
CHEX
$ 0.01117
+0.27%
-3.85%
-12.33%
$ 14.03M
$ 4.99M
520
Moonriver
Moonriver
MOVR
$ 1.146
-0.09%
-0.78%
-2.79%
$ 13.99M
$ 43.96K
521
Pixels
Pixels
PIXEL
$ 0.004084
+1.36%
+3.00%
-3.77%
$ 13.92M
$ 14.49M
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01848
+0.39%
+1.05%
+2.36%
$ 13.88M
$ 3.14M
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6432
-0.09%
-0.95%
-1.97%
$ 13.87M
$ 33.54K
524
Electroneum
Electroneum
ETN
$ 0.000771
0.00%
-5.87%
+6.94%
$ 13.84M
$ 132.96M
525
Big Time
Big Time
BIGTIME
$ 0.005578
+0.40%
-0.66%
-8.11%
$ 13.77M
$ 10.11M
526
$ 468.96
-0.04%
+1.30%
+19.91%
$ 13.75M
$ 123.91
527
$ 310.15
-0.02%
-0.21%
-8.70%
$ 13.70M
$ 187.98
528
OKZOO
OKZOO
AIOT
$ 0.046504
-0.90%
-6.55%
+0.78%
$ 13.65M
$ 1.27M
529
Taiko
Taiko
TAIKO
$ 0.0693
+1.01%
-1.27%
+0.43%
$ 13.64M
$ 875.58K
530
Recall
Recall
RECALL
$ 0.04238
-0.98%
+3.76%
+10.29%
$ 13.45M
$ 2.32M
531
Animecoin
Animecoin
ANIME
$ 0.002415
-0.21%
-1.23%
-3.22%
$ 13.34M
$ 20.87M
532
Rizenet Token
Rizenet Token
RIZE
$ 0.006753
+1.14%
-2.06%
-6.40%
$ 13.33M
$ 5.69M
533
Celer Network
Celer Network
CELR
$ 0.001664
+0.18%
+9.65%
+10.29%
$ 13.30M
$ 34.10M
534
Banana Gun
Banana Gun
BANANA
$ 3.343
+0.18%
-8.27%
-12.90%
$ 13.29M
$ 17.51K
535
Radix
Radix
XRD
$ 0.0009877
-0.12%
+2.51%
+0.23%
$ 13.29M
$ 62.13M
536
CORN
CORN
CORN
$ 0.02524
0.00%
-0.59%
-3.33%
$ 13.27M
$ 7.17M
537
Spell Token
Spell Token
SPELL
$ 0.00007706
-0.23%
-0.25%
-2.81%
$ 13.22M
$ 712.24M
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01316
+0.30%
-0.83%
+1.77%
$ 13.20M
$ 4.48M
539
AVA
AVA
AVA
$ 0.1781
+1.01%
+5.95%
+16.30%
$ 13.18M
$ 387.74K
540
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01339
+0.44%
+0.59%
+5.52%
$ 13.13M
$ 8.30M
541
Fluent
Fluent
BLEND
$ 0.06544
-0.17%
-2.74%
-2.45%
$ 13.13M
$ 857.80K
542
Mey Network
Mey Network
MEY
$ 0.04617
+0.31%
+1.77%
-2.75%
$ 13.09M
$ 5.23M
543
HeyElsa
HeyElsa
ELSA
$ 0.05169
-2.82%
-3.30%
+7.70%
$ 13.05M
$ 4.84M
544
Particle Network
Particle Network
PARTI
$ 0.02436
-0.29%
-0.21%
-7.66%
$ 12.92M
$ 2.92M
545
AO
AO
AO
$ 1.798
-0.11%
-0.88%
-5.16%
$ 12.81M
$ 25.31K
546
MUBARAK
MUBARAK
MUBARAK
$ 0.012548
-2.83%
+5.64%
+18.41%
$ 12.81M
$ 13.31M
547
Lumia
Lumia
LUMIA
$ 0.07285
+0.77%
-1.04%
+6.49%
$ 12.72M
$ 751.65K
548
CHR
CHR
CHR
$ 0.01305
-0.46%
+2.37%
+6.67%
$ 12.63M
$ 4.21M
549
ARPA
ARPA
ARPA
$ 0.008277
-0.20%
+0.52%
+2.78%
$ 12.60M
$ 7.90M
550
AEON
AEON
AEON
$ 0.06776
-2.27%
-3.26%
-27.22%
$ 12.56M
$ 2.82M
551
zkPass
zkPass
ZKP
$ 0.04589
+0.11%
-0.07%
+3.49%
$ 12.54M
$ 1.25M
552
$ 166.55
+0.22%
-0.10%
+2.53%
$ 12.52M
$ 334.76
553
Xai
Xai
XAI
$ 0.006075
+0.23%
-0.94%
-6.90%
$ 12.50M
$ 10.35M
554
Moviebloc
Moviebloc
MBL
$ 0.0006388
+0.23%
-2.81%
-6.18%
$ 12.47M
$ 81.39M
555
Mira
Mira
MIRA
$ 0.04196
+0.55%
+1.50%
+8.13%
$ 12.41M
$ 2.00M
556
FIRO
FIRO
FIRO
$ 0.6584
-0.18%
-0.05%
-4.26%
$ 12.32M
$ 99.37K
557
tokenbot
tokenbot
CLANKER
$ 12.46
-0.72%
-0.16%
-2.81%
$ 12.26M
$ 5.49K
558
Superform
Superform
SUPERFORM
$ 0.06256
-0.05%
-4.48%
+2.18%
$ 12.07M
$ 909.99K
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01822
+0.45%
-1.69%
-11.59%
$ 12.06M
$ 3.09M
560
SynFutures
SynFutures
F
$ 0.002825
+0.11%
-0.99%
-5.68%
$ 12.04M
$ 22.82M
561
Radicle
Radicle
RAD
$ 0.2027
-0.05%
-0.93%
-1.98%
$ 11.98M
$ 288.80K
562
$ 75.62
-0.71%
-0.12%
-1.47%
$ 11.96M
$ 719.67
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.15%
+2.41%
$ 11.96M
$ 35.53K
564
$ 16.5
0.00%
+1.23%
-1.26%
$ 11.95M
$ 3.37K
565
OG
OG
OG
$ 2.526
0.00%
+0.20%
+4.07%
$ 11.91M
$ 24.13K
566
KAIO
KAIO
KAIO
$ 0.0163
-4.19%
+19.18%
+22.88%
$ 11.85M
$ 3.71M
567
Coin98
Coin98
C98
$ 0.01176
0.00%
-0.76%
+0.09%
$ 11.74M
$ 4.68M
568
Orchid
Orchid
OXT
$ 0.011818
-1.19%
-3.42%
-10.50%
$ 11.70M
$ 5.08M
569
$ 92.32
-0.50%
+0.23%
+4.93%
$ 11.59M
$ 622.44
570
$ 0.01625
0.00%
-0.85%
-2.58%
$ 11.59M
$ 3.39M
571
Gains Network
Gains Network
GNS
$ 0.4945
-0.51%
-1.20%
+0.98%
$ 11.57M
$ 116.08K
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1502
+1.15%
+1.15%
+2.12%
$ 11.56M
$ 383.31K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11542
-0.03%
-0.31%
-2.63%
$ 11.40M
$ 500.49K
574
Boundless
Boundless
ZKC
$ 0.03725
+0.24%
-0.88%
-3.76%
$ 11.23M
$ 2.06M
575
$ 107.81
-0.51%
-0.03%
+1.11%
$ 11.22M
$ 496.11
576
SCRT
SCRT
SCRT
$ 0.03286
+1.24%
+5.51%
-7.10%
$ 11.17M
$ 1.96M
577
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001766
+1.06%
+2.68%
+0.06%
$ 11.08M
$ 340.28M
578
$ 111.05
-0.31%
-0.75%
-0.51%
$ 11.07M
$ 502.15
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001639
+1.33%
+2.24%
-1.90%
$ 11.03M
$ 56.24M
580
INFINIT
INFINIT
IN
$ 0.03224
0.00%
-3.86%
-9.94%
$ 11.00M
$ 1.98M
581
JOE
JOE
JOE
$ 0.02406
-0.42%
-0.54%
-4.73%
$ 10.95M
$ 2.30M
582
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014549
-0.49%
+6.15%
+16.24%
$ 10.95M
$ 3.84M
583
FLock.io
FLock.io
FLOCK
$ 0.02791
+0.07%
-2.19%
-3.42%
$ 10.79M
$ 1.51M
584
Orderly Network
Orderly Network
ORDER
$ 0.0277
-0.36%
-2.47%
-5.80%
$ 10.75M
$ 1.97M
585
Test
Test
TST
$ 0.011331
+0.28%
+1.90%
+5.99%
$ 10.74M
$ 6.35M
586
Simons Cat
Simons Cat
CAT
$ 0.000001418
+0.43%
+0.71%
+9.19%
$ 10.70M
$ 41.95B
587
ROGIN.AI
ROGIN.AI
ROG
$ 0.1581
-4.18%
-19.87%
-15.59%
$ 10.59M
$ 40.35K
588
Diamante
Diamante
DIAM
$ 0.005327
-0.02%
-0.73%
-7.17%
$ 10.57M
$ 10.05M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.89
-0.94%
+0.35%
-0.40%
$ 10.38M
$ 2.51
590
HP
HP
HP
$ 0.007406
+0.48%
-1.17%
-13.13%
$ 10.25M
$ 3.88M
591
Autonomi
Autonomi
AUTONOMI
$ 0.03036
0.00%
-0.16%
-37.80%
$ 10.18M
$ 4.06M
592
Origin
Origin
OGN
$ 0.01515
0.00%
+1.06%
-3.85%
$ 10.11M
$ 3.77M
593
$ 411.98
-0.07%
+0.13%
+4.01%
$ 10.10M
$ 137.30
594
Gods Unchained
Gods Unchained
GODS
$ 0.02338
-0.26%
-4.03%
+15.05%
$ 10.10M
$ 2.58M
595
VENOM
VENOM
VENOM
$ 0.010364
-1.50%
-14.30%
+16.74%
$ 10.09M
$ 5.19M
596
$ 485.22
+0.03%
+0.38%
+0.17%
$ 10.00M
$ 121.41
597
USAT
USAT
USAT
$ 0.9993
+0.03%
-0.02%
-0.03%
$ 10.00M
$ 54.92K
598
Katana Network
Katana Network
KAT
$ 0.00427
+0.09%
-1.41%
-3.79%
$ 9.97M
$ 24.05M
599
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04333
-0.28%
-2.32%
-9.11%
$ 9.96M
$ 1.78M
600
INIT
INIT
INIT
$ 0.04997
-0.18%
+0.32%
+1.07%
$ 9.88M
$ 1.14M
601
PONKE
PONKE
PONKE
$ 0.01777
-0.11%
-3.06%
-4.67%
$ 9.87M
$ 3.11M
602
IX Swap
IX Swap
IXS
$ 0.0548
-0.55%
0.00%
+0.55%
$ 9.81M
$ 1.04M
603
SuperRare
SuperRare
RARE
$ 0.01192
-0.08%
-0.50%
-0.34%
$ 9.81M
$ 4.57M
604
Doodles
Doodles
DOOD
$ 0.001253
-1.03%
-3.16%
-11.81%
$ 9.79M
$ 42.46M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01752
0.00%
+0.11%
-5.04%
$ 9.75M
$ 3.33M
606
Space and Time
Space and Time
SXT
$ 0.007008
+0.67%
+0.46%
+5.16%
$ 9.73M
$ 8.80M
607
$ 80.45
-1.00%
-0.34%
+2.44%
$ 9.66M
$ 721.92
608
StablR USD
StablR USD
USDR
$ 0.4219
0.00%
-3.03%
+54.37%
$ 9.65M
$ 144.90
609
$ 93.31
-0.37%
-0.78%
-2.28%
$ 9.59M
$ 676.90
610
QUAI
QUAI
QUAI
$ 0.012265
+0.11%
-0.15%
-11.91%
$ 9.59M
$ 5.33M
611
4
4
4
$ 0.009502
+1.10%
-0.65%
+6.55%
$ 9.58M
$ 18.55M
612
ALI
ALI
ALI
$ 0.001041
0.00%
-0.48%
-6.89%
$ 9.49M
$ 10.49M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.0394
-0.10%
-1.58%
-4.05%
$ 9.49M
$ 1.35M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005313
+0.26%
+0.34%
-0.32%
$ 9.48M
$ 36.46M
615
Dolomite
Dolomite
DOLO
$ 0.02135
+0.09%
+1.13%
-0.74%
$ 9.46M
$ 2.40M
616
Boba
Boba
BOBA
$ 0.01907
+0.47%
+0.95%
+0.68%
$ 9.45M
$ 2.91M
617
MWX AI
MWX AI
MWXT
$ 0.05616
-0.78%
-0.57%
-4.58%
$ 9.44M
$ 1.89M
618
ERA
ERA
ERA
$ 0.06368
+0.27%
-4.62%
-9.48%
$ 9.43M
$ 1.07M
619
Lagrange
Lagrange
LA
$ 0.04806
+2.27%
-2.41%
-26.28%
$ 9.37M
$ 1.47M
620
Koma Inu
Koma Inu
KOMA
$ 0.0153
+1.90%
+2.10%
+108.03%
$ 9.36M
$ 21.95M
621
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009278
-1.12%
-2.92%
-13.34%
$ 9.34M
$ 5.75M
622
KishuInu
KishuInu
KISHU
$ 0.00000000009959
+0.01%
-4.16%
-7.97%
$ 9.32M
$ 529.37T
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.08
+0.09%
+0.09%
-0.92%
$ 9.31M
$ 73.48K
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00932
-0.45%
-0.13%
-4.26%
$ 9.28M
$ 7.27M
625
AriaAI
AriaAI
ARIA
$ 0.02693
+0.67%
-2.21%
+4.82%
$ 9.25M
$ 2.13M
626
Resistance Dog
Resistance Dog
REDO
$ 0.09198
-0.44%
-0.35%
-4.02%
$ 9.24M
$ 728.01K
627
Prompt
Prompt
PROMPT
$ 0.01998
-0.35%
-1.53%
+0.20%
$ 9.22M
$ 3.45M
628
PepeCoin
PepeCoin
PEPECOIN
$ 0.08571
-2.39%
+19.09%
+2.66%
$ 9.17M
$ 710.14K
629
Vow
Vow
VOW
$ 0.02554
-0.12%
+1.47%
-6.62%
$ 9.10M
$ 2.87M
630
Fartboy
Fartboy
FARTBOY
$ 0.009125
-0.32%
-1.19%
+1.20%
$ 9.08M
$ 5.92M
631
Moonbeam
Moonbeam
GLMR
$ 0.007673
-0.79%
+1.07%
-1.18%
$ 9.00M
$ 8.06M
632
KernelDAO
KernelDAO
KERNEL
$ 0.03157
0.00%
-2.12%
-2.54%
$ 9.00M
$ 1.90M
633
Portal
Portal
PORTAL
$ 0.010454
-1.17%
+5.89%
+11.02%
$ 8.98M
$ 11.87M
634
BENQI
BENQI
BENQI
$ 0.001257
-2.66%
-2.20%
-0.72%
$ 8.95M
$ 48.80M
635
$ 471.05
-0.04%
+0.27%
-0.24%
$ 8.94M
$ 125.66
636
Telos
Telos
TLOS
$ 0.019663
+0.55%
+8.70%
+25.35%
$ 8.88M
$ 3.65M
637
Limitless
Limitless
LMTS
$ 0.06733
-0.10%
-0.04%
-2.46%
$ 8.86M
$ 855.56K
638
Redbelly Network
Redbelly Network
RBNT
$ 0.00333
-0.24%
-0.75%
-7.53%
$ 8.81M
$ 19.03M
639
Opinion
Opinion
OPN
$ 0.04928
+1.02%
+3.77%
-6.90%
$ 8.78M
$ 1.25M
640
$ 0.004614
+0.07%
+0.35%
-2.53%
$ 8.71M
$ 12.65M
641
Everlyn AI
Everlyn AI
LYN
$ 0.03423
-0.70%
-2.16%
-0.64%
$ 8.70M
$ 2.40M
642
Citrea
Citrea
CTR
$ 0.007283
+0.22%
-2.91%
-2.11%
$ 8.70M
$ 8.75M
643
HARRY
HARRY
HARRY
$ 0.008577
+0.29%
-1.36%
-8.26%
$ 8.59M
$ 6.53M
644
Vine Coin
Vine Coin
VINE
$ 0.008461
-0.09%
-0.70%
+1.42%
$ 8.49M
$ 8.08M
645
AVAIL
AVAIL
AVAIL
$ 0.002185
-0.05%
-3.40%
-3.31%
$ 8.48M
$ 21.99M
646
Eesee
Eesee
ESE
$ 0.008967
0.00%
-1.77%
+10.30%
$ 8.44M
$ 4.72M
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008397
+0.28%
-3.31%
+1.02%
$ 8.36M
$ 7.52M
648
BeatSwap
BeatSwap
BTX
$ 0.036803
+0.02%
+1.35%
+26.11%
$ 8.29M
$ 5.03M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06416
+0.30%
-0.96%
+4.01%
$ 8.29M
$ 1.59M
650
Stakestone
Stakestone
STO
$ 0.03687
-0.03%
-1.56%
-4.65%
$ 8.26M
$ 1.63M
651
heyAura
heyAura
ADX
$ 0.0553
0.00%
-1.59%
+4.31%
$ 8.24M
$ 58.43K
652
FirmaChain
FirmaChain
FCT2
$ 0.00677
+0.15%
-0.59%
-6.36%
$ 8.22M
$ 739.26K
653
Heima
Heima
HEI
$ 0.08471
+0.85%
+0.42%
-3.51%
$ 8.21M
$ 1.21M
654
UCN
UCN
UCN
$ 162.26
+0.40%
+8.95%
+7.80%
$ 8.20M
$ 385.96
655
Decentrawood
Decentrawood
DEOD
$ 0.017604
+0.39%
+2.26%
+4.12%
$ 8.18M
$ 9.83M
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008628
-0.44%
-3.77%
-1.88%
$ 8.16M
$ 6.96M
657
OLAXBT
OLAXBT
AIO
$ 0.03623
-5.11%
-29.48%
-63.84%
$ 8.13M
$ 6.62M
658
Bert
Bert
BERT
$ 0.008415
-0.43%
-2.67%
-6.75%
$ 8.12M
$ 6.58M
659
Toko Token
Toko Token
TKO
$ 0.04749
+0.17%
+1.24%
+6.86%
$ 8.06M
$ 1.11M
660
FAR Labs
FAR Labs
FAR
$ 0.001665
0.00%
-0.06%
-13.95%
$ 8.05M
$ 12.18M
661
Bubblemaps
Bubblemaps
BMT
$ 0.01197
+1.02%
+1.54%
+4.39%
$ 8.04M
$ 4.60M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4988
+0.61%
+0.38%
+0.28%
$ 8.02M
$ 118.68K
663
yieldbasis
yieldbasis
YB
$ 0.06555
+0.20%
-0.65%
-1.18%
$ 8.00M
$ 834.19K
664
Abelian
Abelian
ABEL
$ 0.06764
-0.16%
-0.69%
-5.00%
$ 8.00M
$ 163.77K
665
Ava AI
Ava AI
AVAAI
$ 0.007818
-0.77%
+0.24%
+9.95%
$ 7.87M
$ 8.21M
666
TARS Protocol
TARS Protocol
TAI
$ 0.00876
-0.43%
-0.64%
-2.00%
$ 7.77M
$ 6.35M
667
VANRY
VANRY
VANRY
$ 0.003178
-0.64%
+1.46%
-12.56%
$ 7.76M
$ 23.10M
668
SOPH
SOPH
SOPH
$ 0.003895
+0.21%
-1.55%
-6.76%
$ 7.75M
$ 14.07M
669
balancer
balancer
BAL
$ 0.11063
+1.14%
-4.70%
-4.13%
$ 7.73M
$ 583.66K
670
Aura
Aura
AURASOL
$ 0.007915
+1.59%
-2.16%
+1.05%
$ 7.71M
$ 7.11M
671
VERONA
VERONA
VERONA
$ 0.1073
-0.83%
-8.70%
-4.34%
$ 7.66M
$ 59.62K
672
WilderWorld
WilderWorld
WILD
$ 0.01526
-0.13%
-2.30%
-2.49%
$ 7.63M
$ 3.60M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4736
-0.02%
-0.92%
-0.82%
$ 7.62M
$ 124.97K
674
Forta
Forta
FORT
$ 0.01211
-2.04%
-2.76%
-4.76%
$ 7.62M
$ 4.42M
675
Bella
Bella
BEL
$ 0.09538
-0.15%
-1.70%
-1.21%
$ 7.58M
$ 603.05K
676
$ 275.61
+0.01%
+1.70%
+18.83%
$ 7.52M
$ 215.54
677
Energy Web
Energy Web
EWT
$ 0.2501
+0.16%
-3.06%
-14.05%
$ 7.52M
$ 119.22K
678
Stader
Stader
SD
$ 0.106
-0.19%
-1.95%
-4.26%
$ 7.48M
$ 543.33K
679
Daddy Tate
Daddy Tate
DADDY
$ 0.012473
-0.55%
+1.68%
+13.35%
$ 7.43M
$ 4.76M
680
AS Roma
AS Roma
ASR
$ 0.8532
-0.11%
-0.45%
+2.30%
$ 7.38M
$ 66.83K
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007946
-0.54%
-0.52%
-9.13%
$ 7.34M
$ 6.76M
682
READY
READY
READY
$ 0.007291
-0.21%
-9.85%
+0.96%
$ 7.28M
$ 5.95M
683
$ 64.75
-0.15%
-1.36%
+2.10%
$ 7.23M
$ 842.52
684
PEP
PEP
PEP
$ 0.0000699
0.00%
+1.16%
+3.56%
$ 7.19M
$ 17.50M
685
Dymension
Dymension
DYM
$ 0.01321
-0.53%
+0.30%
-4.21%
$ 7.18M
$ 3.92M
686
swarms
swarms
SWARMS
$ 0.007134
-1.25%
-0.06%
+8.81%
$ 7.16M
$ 9.40M
687
Drift Protocol
Drift Protocol
DRIFT
$ 0.01178
-0.09%
-2.01%
+1.83%
$ 7.16M
$ 4.79M
688
MyShell Token
MyShell Token
SHELL
$ 0.01817
0.00%
-0.88%
-5.60%
$ 7.09M
$ 3.32M
689
Gitcoin
Gitcoin
GTC
$ 0.07746
-1.37%
+6.08%
+8.05%
$ 6.99M
$ 952.33K
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3234
+0.90%
+1.89%
+5.82%
$ 6.90M
$ 181.51K
691
THENA
THENA
THE
$ 0.05167
+0.31%
-0.41%
+0.90%
$ 6.84M
$ 1.08M
692
$ 245.64
-0.13%
+1.60%
-4.60%
$ 6.82M
$ 239.46
693
StablR Euro
StablR Euro
EURR
$ 0.5701
+9.59%
+8.84%
+12.03%
$ 6.77M
$ 477.82
694
Fusionist
Fusionist
ACE
$ 0.06788
+0.32%
+2.20%
-17.09%
$ 6.76M
$ 1.40M
695
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
-0.49%
-3.67%
$ 6.75M
$ 17.68K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
-0.26%
+0.45%
-0.15%
$ 6.73M
$ 203.65K
697
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.64%
-4.28%
$ 6.65M
$ 30.15M
698
GUNZ
GUNZ
GUN
$ 0.002818
-0.75%
-3.77%
-12.61%
$ 6.58M
$ 24.83M
699
$ 396.98
-0.04%
+1.72%
+4.86%
$ 6.57M
$ 141.16
700
Hashflow
Hashflow
HFT
$ 0.007527
+0.94%
-10.09%
-18.17%
$ 6.54M
$ 7.24M
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02648
-1.08%
+2.68%
+2.68%
$ 6.54M
$ 2.42M
702
FIGHT
FIGHT
FIGHT
$ 0.003215
-0.03%
-3.56%
+1.05%
$ 6.51M
$ 55.36M
703
$ 562.81
+0.07%
+0.86%
-5.44%
$ 6.47M
$ 104.92
704
Soil
Soil
SOIL
$ 0.09284
+0.08%
-1.30%
-13.46%
$ 6.46M
$ 240.63K
705
$ 148.48
-0.51%
+1.99%
-8.40%
$ 6.44M
$ 380.22
706
Fuel
Fuel
FUEL
$ 0.00077
0.00%
0.00%
-3.75%
$ 6.41M
$ 4.36M
707
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01504
-0.07%
-1.18%
+1.01%
$ 6.39M
$ 3.37M
708
Agoras
Agoras
AGRS
$ 0.2139
0.00%
+2.89%
+2.69%
$ 6.38M
$ 63.69K
709
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006503
+0.08%
+5.30%
+24.65%
$ 6.38M
$ 11.85M
710
ORIGYN
ORIGYN
OGY
$ 0.0008132
-0.01%
-0.83%
+1.37%
$ 6.38M
$ 69.23M
711
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008828
-0.78%
+21.96%
+41.44%
$ 6.38M
$ 116.43M
712
Marlin POND
Marlin POND
POND
$ 0.0007709
+0.30%
+3.44%
+0.85%
$ 6.34M
$ 73.84M
713
LUKSO
LUKSO
LYX
$ 0.2069
0.00%
+0.39%
-8.07%
$ 6.33M
$ 91.94K
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007761
+0.09%
-6.49%
-6.54%
$ 6.32M
$ 7.50M
715
Resolv
Resolv
RESOLV
$ 0.01567
-1.02%
-0.77%
-4.03%
$ 6.30M
$ 4.98M
716
X Empire
X Empire
XEMPIRE
$ 0.000009065
+0.50%
+2.54%
-5.46%
$ 6.27M
$ 6.11B
717
OmiseGo
OmiseGo
OMG
$ 0.04447
0.00%
+1.87%
-1.02%
$ 6.25M
$ 1.23M
718
Access Protocol
Access Protocol
ACS
$ 0.0001214
+0.16%
-1.62%
-3.95%
$ 6.24M
$ 460.45M
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0492
0.00%
-1.40%
+1.44%
$ 6.19M
$ 21.26M
720
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1435
+0.14%
-3.30%
+14.72%
$ 6.17M
$ 565.56K
721
$ 66.36
+0.56%
+1.59%
+8.21%
$ 6.17M
$ 878.17
722
TOWNS
TOWNS
TOWNS
$ 0.002024
+0.20%
-1.37%
+2.80%
$ 6.16M
$ 28.19M
723
Apu Apustaja
Apu Apustaja
APU
$ 0.00001809
0.00%
-1.42%
-5.09%
$ 6.11M
$ 27.98M
724
MARBLEX
MARBLEX
MBX
$ 0.02197
0.00%
+0.46%
-4.02%
$ 6.11M
$ 2.56M
725
Alltoscan
Alltoscan
ATS
$ 0.08087
-0.26%
+7.02%
+27.16%
$ 6.11M
$ 3.96M
726
SYMM
SYMM
SYMM
$ 0.0357
+0.54%
0.00%
-2.38%
$ 6.10M
$ 290.35K
727
Delysium
Delysium
AGI
$ 0.003047
-0.07%
-2.38%
-11.56%
$ 6.09M
$ 18.39M
728
Supra
Supra
SUPRA
$ 0.0002103
+0.10%
+2.49%
-1.04%
$ 6.09M
$ 427.93M
729
MANSORY
MANSORY
MNSRY
$ 0.00673
0.00%
+1.36%
-1.62%
$ 6.06M
$ 5.46M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007759
+0.05%
+0.45%
-8.75%
$ 5.97M
$ 7.34M
731
Quilibrium
Quilibrium
WQUIL
$ 0.0066
+0.46%
-8.97%
-2.65%
$ 5.96M
$ 290.22K
732
AUKI
AUKI
AUKI
$ 0.004727
0.00%
-2.27%
-5.65%
$ 5.94M
$ 1.02M
733
Quickswap
Quickswap
QUICK
$ 0.007893
-1.62%
-1.17%
+2.68%
$ 5.91M
$ 8.43M
734
Bitrise
Bitrise
BRISE
$ 0.00000001465
+1.29%
+0.74%
+2.90%
$ 5.89M
$ 3.78T
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4495
-0.86%
+1.08%
-1.01%
$ 5.85M
$ 121.08K
736
SquidGrow
SquidGrow
SQGROW
$ 0.005858
+6.66%
-0.58%
+3.27%
$ 5.85M
$ 2.28M
737
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04642
+0.04%
-2.10%
-9.20%
$ 5.83M
$ 3.84M
738
Radio Caca
Radio Caca
RACA
$ 0.00001409
-0.77%
-0.21%
+7.78%
$ 5.82M
$ 4.12B
739
MAPO
MAPO
MAPO
$ 0.0009234
+0.03%
+0.88%
-2.93%
$ 5.77M
$ 28.91M
740
ELA
ELA
ELA
$ 0.2492
0.00%
-5.18%
+1.47%
$ 5.76M
$ 416.23
741
Puffer
Puffer
PUFFER
$ 0.0119
-0.83%
-2.46%
-2.46%
$ 5.76M
$ 4.63M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
743
Paal AI
Paal AI
PAAL
$ 0.005757
-0.88%
-1.64%
+10.02%
$ 5.75M
$ 10.05M
744
$ 0.00228
0.00%
0.00%
-24.26%
$ 5.73M
$ 5.26M
745
Autonolas
Autonolas
OLAS
$ 0.02541
+0.12%
-1.09%
-2.61%
$ 5.68M
$ 2.38M
746
Realio
Realio
RIO
$ 0.0349
-0.74%
-0.99%
+9.03%
$ 5.59M
$ 1.77M
747
Polkastarter
Polkastarter
POLS
$ 0.05617
-0.04%
-0.32%
-1.46%
$ 5.57M
$ 1.02M
748
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02258
-0.36%
+10.26%
+17.93%
$ 5.57M
$ 19.41M
749
COQ INU
COQ INU
COQ
$ 0.00000007993
+0.10%
-0.29%
-8.17%
$ 5.54M
$ 698.05B
750
$ 223.85
+0.27%
-0.29%
+0.94%
$ 5.54M
$ 247.89
751
Phoenix
Phoenix
PHNIX
$ 0.000010267
-0.08%
-1.36%
+4.05%
$ 5.48M
$ 5.54B
752
Minswap
Minswap
MIN
$ 0.003148
-0.13%
-1.57%
+9.81%
$ 5.45M
$ 5.09M
753
Andy
Andy
ANDYETH
$ 0.000005431
-0.18%
+4.36%
+24.67%
$ 5.43M
$ 11.21B
754
Brickken
Brickken
BKN
$ 0.06442
-0.12%
+7.00%
+0.57%
$ 5.41M
$ 1.03M
755
Layer3
Layer3
L3
$ 0.004375
-0.53%
-1.76%
-9.40%
$ 5.36M
$ 12.97M
756
$ 133.75
-0.19%
+1.29%
+10.60%
$ 5.36M
$ 433.56
757
Pitbull
Pitbull
PIT
$ 0.0000000001325
0.00%
-0.75%
+6.69%
$ 5.32M
$ 414.28T
758
Upland
Upland
SPARKLET
$ 0.01991
0.00%
-0.35%
-0.30%
$ 5.32M
$ 2.75M
759
$ 109.02
-0.23%
+0.12%
-1.65%
$ 5.31M
$ 498.23
760
ELYSIA
ELYSIA
EL
$ 0.001083
-0.55%
+1.03%
-3.82%
$ 5.30M
$ 131.54M
761
SmarDex
SmarDex
SDEX
$ 0.000541
0.00%
-0.92%
-5.78%
$ 5.27M
$ 9.93M
762
BugsCoin
BugsCoin
BGSC
$ 0.000565
+2.15%
+4.47%
+7.25%
$ 5.23M
$ 100.32M
763
SAGA
SAGA
SAGA
$ 0.01311
-0.69%
+4.62%
+1.97%
$ 5.22M
$ 11.14M
764
LimeWire
LimeWire
LMWR
$ 0.0113
+0.26%
+4.22%
+2.86%
$ 5.17M
$ 4.93M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0522
0.00%
+3.37%
-1.88%
$ 5.09M
$ 82.14K
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4677
-0.11%
-0.75%
-5.96%
$ 5.06M
$ 123.94K
767
$ 1,160.61
-0.05%
+0.17%
-3.44%
$ 5.05M
$ 48.96
768
LandWolf
LandWolf
LWOLF
$ 0.000005529
-0.21%
+2.87%
+35.04%
$ 5.04M
$ 3.44B
769
Hydranet
Hydranet
HDN
$ 0.02685
-0.48%
-0.63%
-3.91%
$ 5.03M
$ 2.42M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.00987
-0.03%
+2.52%
+10.59%
$ 4.96M
$ 6.05M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3627
-0.08%
-0.60%
-0.03%
$ 4.91M
$ 156.62K
772
CRETA
CRETA
CRETA
$ 0.001688
-0.65%
+0.90%
-3.46%
$ 4.90M
$ 6.39M
773
Juventus
Juventus
JUV
$ 0.3096
-0.06%
-0.77%
+1.14%
$ 4.85M
$ 170.75K
774
Zircuit
Zircuit
ZRC
$ 0.000811
+0.07%
-0.39%
+4.75%
$ 4.80M
$ 93.72M
775
Alephium
Alephium
ALPH
$ 0.0358
+0.14%
+0.08%
-6.60%
$ 4.80M
$ 2.53M
776
$ 1,260.28
-2.39%
-0.71%
+2.30%
$ 4.79M
$ 51.93
777
Pangolin
Pangolin
PNG
$ 0.02044
-0.39%
-2.25%
-1.69%
$ 4.78M
$ 2.88M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006319
-0.02%
-1.25%
-1.42%
$ 4.71M
$ 8.78M
779
NetX
NetX
NETX
$ 0.2021
-1.12%
+1.04%
+0.25%
$ 4.71M
$ 289.96K
780
RHEA
RHEA
RHEA
$ 0.011705
-0.04%
+0.48%
-0.87%
$ 4.57M
$ 4.98M
781
$ 93.52
-0.16%
-0.20%
+2.10%
$ 4.54M
$ 579.62
782
$ 589.61
+0.06%
+0.52%
-0.21%
$ 4.53M
$ 91.80
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3416
+0.62%
-0.03%
-0.72%
$ 4.53M
$ 177.34K
784
MORI COIN
MORI COIN
MORI
$ 0.005651
+0.05%
-0.32%
+0.18%
$ 4.52M
$ 11.23M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006109
+0.49%
-1.50%
-1.15%
$ 4.49M
$ 9.55T
786
DAO Maker
DAO Maker
DAO
$ 0.02136
-0.93%
-2.83%
-6.98%
$ 4.47M
$ 2.51M
787
Hey Anon
Hey Anon
ANON
$ 0.3204
+1.10%
+6.70%
+4.01%
$ 4.46M
$ 196.05K
788
New Kind of Network
New Kind of Network
NKN
$ 0.005521
-0.83%
+1.34%
-3.53%
$ 4.43M
$ 10.03M
789
Bluefin
Bluefin
BLUE
$ 0.008792
+0.24%
-0.20%
+0.92%
$ 4.40M
$ 6.29M
790
Hemi
Hemi
HEMI
$ 0.004505
+0.52%
-3.75%
-0.49%
$ 4.39M
$ 25.22M
791
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004315
+0.28%
-8.31%
+30.40%
$ 4.32M
$ 16.52M
792
Lava Network
Lava Network
LAVA
$ 0.01623
+0.19%
+4.64%
-2.40%
$ 4.30M
$ 3.50M
793
Lingo
Lingo
LINGO
$ 0.008785
-0.15%
+1.04%
-7.20%
$ 4.29M
$ 6.43M
794
$ 57.46
+0.52%
+1.30%
+3.32%
$ 4.28M
$ 989.74
795
Sperax
Sperax
SPA
$ 0.002079
-0.57%
+8.35%
-1.61%
$ 4.25M
$ 33.23M
796
Open Loot
Open Loot
OL
$ 0.005376
-0.39%
-3.84%
-2.03%
$ 4.25M
$ 10.01M
797
$ 109.2
-0.02%
+0.80%
-1.74%
$ 4.25M
$ 707.31
798
PlatON
PlatON
LAT
$ 0.0006199
-0.28%
-4.87%
+21.66%
$ 4.23M
$ 96.71M
799
Mitosis
Mitosis
MITO
$ 0.02147
-0.09%
-0.51%
-6.37%
$ 4.21M
$ 2.52M
800
$ 1.272
0.00%
-0.08%
-2.08%
$ 4.16M
$ 43.53K
801
Nomina
Nomina
NOM
$ 0.001436
-0.07%
+0.07%
-3.56%
$ 4.16M
$ 37.44M
802
FWOG
FWOG
FWOG
$ 0.004171
+0.86%
+1.13%
+15.66%
$ 4.10M
$ 13.51M
803
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002211
-0.31%
-20.57%
+18.88%
$ 4.09M
$ 5.36M
804
$ 89.65
+0.08%
+0.25%
+4.85%
$ 4.06M
$ 600.53
805
HOPR Token
HOPR Token
HOPR
$ 0.01185
-0.17%
-3.49%
-8.81%
$ 4.06M
$ 4.32M
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
+1.58%
$ 3.99M
$ 145.76M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.0197
-0.76%
+0.20%
+0.51%
$ 3.97M
$ 121.14K
808
$ 87.41
-0.60%
-0.41%
-7.71%
$ 3.91M
$ 636.81
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
810
DOGINME
DOGINME
DOGINME
$ 0.00005737
-0.05%
-0.98%
-5.59%
$ 3.88M
$ 963.71M
811
Messier
Messier
M87
$ 0.00000437
-0.23%
-2.24%
-5.22%
$ 3.86M
$ 5.82B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02126
+0.14%
+1.18%
+4.34%
$ 3.81M
$ 3.39M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1692
+0.71%
+4.51%
+6.48%
$ 3.80M
$ 330.44K
814
Viction
Viction
VIC
$ 0.02909
+6.18%
-13.88%
-14.80%
$ 3.75M
$ 2.29M
815
Oraichain
Oraichain
ORAI
$ 0.2671
0.00%
-2.49%
+1.69%
$ 3.73M
$ 207.92K
816
Klever
Klever
KLV
$ 0.0004211
+0.02%
+2.29%
+3.17%
$ 3.73M
$ 129.78M
817
Neon EVM
Neon EVM
NEON
$ 0.01517
+0.33%
-0.07%
-18.65%
$ 3.64M
$ 3.65M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2655
-0.11%
-1.48%
-0.93%
$ 3.63M
$ 213.66K
819
GROK
GROK
GROK
$ 0.0005752
-0.28%
+1.20%
+9.28%
$ 3.63M
$ 99.84M
820
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-1.73%
+1.48%
$ 3.63M
$ 334.60K
821
Scroll
Scroll
SCR
$ 0.01905
+0.32%
-1.09%
-5.60%
$ 3.62M
$ 2.66M
822
Marina Protocol
Marina Protocol
BAY
$ 0.018039
+0.09%
+0.87%
-10.48%
$ 3.61M
$ 3.42M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
0.00%
-0.18%
+0.22%
$ 3.61M
$ 728.40
824
PussFi
PussFi
PUSS
$ 0.00408
-0.07%
-0.63%
+0.49%
$ 3.59M
$ 8.83M
825
SIX
SIX
SIX
$ 0.00422
0.00%
-1.64%
-10.62%
$ 3.58M
$ 48.91M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003802
+0.82%
+0.08%
-2.97%
$ 3.56M
$ 156.64M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04539
-0.15%
+1.77%
+1.40%
$ 3.53M
$ 420.03K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002352
-0.21%
-0.68%
-3.22%
$ 3.48M
$ 23.41M
829
Harvest Finance
Harvest Finance
FARM
$ 5.167
+0.10%
-1.94%
-10.91%
$ 3.46M
$ 11.07K
830
$ 127.82
+0.92%
+4.00%
+11.83%
$ 3.45M
$ 475.14
831
SuiNS
SuiNS
NS
$ 0.01147
+0.17%
+0.26%
-0.43%
$ 3.43M
$ 4.51M
832
$ 292.84
+0.09%
+0.82%
+0.33%
$ 3.41M
$ 200.37
833
$ 0.01976
0.00%
+1.44%
-8.65%
$ 3.37M
$ 58.86K
834
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2541
+0.38%
+22.04%
+44.40%
$ 3.37M
$ 267.25K
835
GAIB
GAIB
GAIB
$ 0.01635
+0.49%
+1.18%
+10.93%
$ 3.35M
$ 3.30M
836
unstable coin
unstable coin
USDUC
$ 0.003332
+0.03%
-0.42%
-15.16%
$ 3.34M
$ 17.34M
837
GamerCoin
GamerCoin
GHX
$ 0.005096
+0.08%
-0.33%
-4.72%
$ 3.32M
$ 15.08M
838
$ 100.32
+0.22%
-0.54%
-0.51%
$ 3.31M
$ 572.35
839
Destra Network
Destra Network
DSYNC
$ 0.003399
+0.12%
-5.89%
-7.03%
$ 3.30M
$ 17.22M
840
BitShares
BitShares
BTS
$ 0.0010788
-0.25%
-3.46%
+2.53%
$ 3.22M
$ 59.19M
841
$ 1,655.39
+0.04%
+1.93%
+2.08%
$ 3.21M
$ 34.71
842
$ 149.35
+0.11%
-0.41%
-11.20%
$ 3.21M
$ 391.96
843
$ 26.57
-0.04%
0.00%
+2.35%
$ 3.16M
$ 2.16K
844
Star Atlas
Star Atlas
ATLAS
$ 0.000127
-1.55%
-5.22%
-3.05%
$ 3.16M
$ 13.62M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03153
-0.28%
-4.55%
-4.20%
$ 3.15M
$ 164.49K
846
Swell Network
Swell Network
SWELL
$ 0.0006397
+0.47%
+4.91%
-5.06%
$ 3.14M
$ 91.29M
847
Propchain
Propchain
PROPC
$ 0.07303
+0.01%
+1.26%
+3.43%
$ 3.13M
$ 592.71K
848
Gems
Gems
GEMS
$ 0.005213
-0.21%
-1.12%
-3.43%
$ 3.12M
$ 19.23M
849
Rainbow
Rainbow
RNBW
$ 0.01457
0.00%
+5.43%
+8.73%
$ 3.06M
$ 3.93M
850
$ 75.62
-0.45%
-1.12%
-1.89%
$ 3.05M
$ 717.92
851
Hyperion
Hyperion
RION
$ 0.16
0.00%
-0.62%
-0.56%
$ 3.04M
$ 326.43K
852
$ 229.63
-0.22%
+0.42%
+3.95%
$ 3.00M
$ 245.17
853
NEXA
NEXA
NEXA
$ 0.0000005189
0.00%
+3.96%
+19.68%
$ 2.97M
$ 27.46B
854
$ 116.94
+0.15%
+0.98%
+1.63%
$ 2.97M
$ 493.19
855
$ 354.49
+0.16%
-2.49%
-0.94%
$ 2.96M
$ 146.68
856
Altura
Altura
ALU
$ 0.002942
-0.07%
-0.57%
-9.13%
$ 2.94M
$ 15.29M
857
Electra Protocol
Electra Protocol
XEP
$ 0.0001561
0.00%
-1.37%
+3.87%
$ 2.92M
$ 376.25M
858
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-4.99%
+8.67%
$ 2.88M
$ 158.41K
859
GME
GME
GME
$ 0.0004181
-0.36%
+5.33%
+7.36%
$ 2.87M
$ 153.89M
860
$ 124.99
+0.08%
+0.55%
-5.10%
$ 2.86M
$ 466.77
861
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-0.76%
+0.64%
$ 2.86M
$ 4.48M
862
Roam
Roam
ROAM
$ 0.00799
-0.59%
-0.74%
-2.22%
$ 2.81M
$ 7.79M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 1.61K
864
OCTA
OCTA
OCTA
$ 0.06913
+0.03%
+1.78%
-10.93%
$ 2.77M
$ 1.13M
865
Major
Major
MAJOR
$ 0.0331
-0.03%
+0.70%
-0.24%
$ 2.76M
$ 1.81M
866
$ 199.8
-0.12%
-0.34%
+2.95%
$ 2.75M
$ 296.38
867
Wen
Wen
WEN
$ 0.000003698
+0.05%
-3.67%
-15.16%
$ 2.73M
$ 13.84B
868
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05883
-1.23%
-19.54%
-18.78%
$ 2.73M
$ 1.52M
869
Avalon
Avalon
AVL
$ 0.01659
+0.30%
+0.67%
-14.53%
$ 2.68M
$ 3.42M
870
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000653
+0.31%
+2.04%
+45.64%
$ 2.68M
$ 1.49B
871
PX
PX
PX
$ 0.0137
-0.72%
0.00%
-2.14%
$ 2.68M
$ 182.84K
872
Goldfinch
Goldfinch
GFI
$ 0.0303
-0.36%
+1.53%
-12.83%
$ 2.67M
$ 1.78M
873
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.267
+0.07%
+2.73%
+4.95%
$ 2.65M
$ 213.76K
874
DeLorean
DeLorean
DMC
$ 0.000384
-0.23%
-1.23%
-4.83%
$ 2.65M
$ 95.36M
875
$ 146.61
+0.04%
-1.10%
-4.80%
$ 2.64M
$ 415.16
876
$ 48.51
+0.23%
+0.29%
-4.28%
$ 2.64M
$ 1.12K
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2133
+0.19%
-2.12%
+2.11%
$ 2.64M
$ 358.81K
878
$ 275.28
-0.17%
-0.58%
+0.68%
$ 2.60M
$ 207.85
879
PIVX
PIVX
PIVX
$ 0.02571
-0.56%
-18.97%
-22.59%
$ 2.60M
$ 1.92M
880
Dingocoin
Dingocoin
DINGO
$ 0.00002245
+0.27%
-1.40%
+7.74%
$ 2.59M
$ 543.41M
881
daGama
daGama
DGMA
$ 0.01998
0.00%
-0.60%
-20.44%
$ 2.59M
$ 4.15M
882
Rayls
Rayls
RLS
$ 0.001698
-3.09%
-0.88%
-12.85%
$ 2.54M
$ 67.31M
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006051
0.00%
-3.17%
-4.43%
$ 2.54M
$ 211.82B
884
$ 0.0014354
-0.33%
-1.69%
+11.98%
$ 2.53M
$ 42.18M
885
Ancient8
Ancient8
A8
$ 0.004577
+0.07%
-1.08%
-1.46%
$ 2.53M
$ 10.18M
886
MATH
MATH
MATH
$ 0.02208
+0.05%
-2.35%
-3.03%
$ 2.52M
$ 2.48M
887
Bellscoin
Bellscoin
BELLS
$ 0.0414
-2.13%
-5.17%
-2.99%
$ 2.51M
$ 28.50K
888
World of Dypians
World of Dypians
WOD
$ 0.00468
-1.05%
-4.65%
-4.45%
$ 2.49M
$ 6.07M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02199
+0.14%
+0.18%
-0.40%
$ 2.49M
$ 2.26M
890
Dimitra Token
Dimitra Token
DMTR
$ 0.005074
-0.28%
+1.10%
-0.04%
$ 2.46M
$ 11.37M
891
$ 562.76
-0.03%
+1.33%
+6.58%
$ 2.44M
$ 100.88
892
Aleph Zero
Aleph Zero
AZERO
$ 0.009128
-0.32%
-1.53%
-17.39%
$ 2.43M
$ 6.46M
893
$ 331.63
-0.27%
-0.46%
+3.70%
$ 2.43M
$ 165.33
894
Alephim
Alephim
ALEPH
$ 0.00982
-0.20%
-0.30%
-1.99%
$ 2.43M
$ 4.97M
895
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002175
-0.23%
+1.54%
+10.31%
$ 2.43M
$ 408.85B
896
Parcl
Parcl
PRCL
$ 0.00583
0.00%
-1.52%
-4.74%
$ 2.40M
$ 2.02M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02464
+0.08%
+0.37%
-2.96%
$ 2.40M
$ 3.55M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08677
+0.01%
+6.68%
+0.61%
$ 2.39M
$ 634.79K
899
$ 122.07
-0.09%
-5.10%
-2.13%
$ 2.39M
$ 915.46
900
Aavegotchi
Aavegotchi
GHST
$ 0.04469
-0.09%
+1.57%
+0.38%
$ 2.35M
$ 1.30M
901
FEG Token
FEG Token
FEG
$ 0.00002732
-1.71%
+0.37%
-1.53%
$ 2.33M
$ 1.06B
902
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
+0.24%
-16.73%
$ 2.31M
$ 8.21M
903
VOOI
VOOI
VOOI
$ 0.007315
-0.01%
-1.55%
-6.14%
$ 2.30M
$ 7.51M
904
CEEK
CEEK
CEEK
$ 0.002841
+0.57%
-1.22%
-5.60%
$ 2.28M
$ 19.23M
905
League of Traders
League of Traders
LOT
$ 0.005758
-0.47%
-1.09%
-7.42%
$ 2.28M
$ 22.12M
906
$ 111.88
+0.41%
+0.70%
0.00%
$ 2.26M
$ 496.03
907
$ 144.21
+0.05%
+0.83%
+0.01%
$ 2.26M
$ 382.43
908
$ 19.15
-0.16%
+3.18%
+2.79%
$ 2.23M
$ 3.00K
909
Highstreet
Highstreet
HIGH
$ 0.02318
+0.13%
+4.24%
-5.75%
$ 2.23M
$ 2.57M
910
Zeus Network
Zeus Network
ZEUS
$ 0.002385
-0.83%
-4.79%
+3.56%
$ 2.22M
$ 23.69M
911
Symbiosis
Symbiosis
SIS
$ 0.02238
+0.04%
-1.28%
-14.52%
$ 2.18M
$ 4.16M
912
Nodle
Nodle
NODL
$ 0.0003489
+0.34%
+1.61%
-0.79%
$ 2.15M
$ 22.89M
913
swarm
swarm
BZZ
$ 0.04081
-0.05%
-0.83%
-11.85%
$ 2.15M
$ 1.34M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002142
-1.66%
0.00%
+6.85%
$ 2.14M
$ 6.67M
915
$ 78.31
-0.03%
+1.46%
+1.61%
$ 2.13M
$ 746.58
916
DOWGE
DOWGE
DJI6930
$ 0.002133
+0.05%
-4.75%
+2.06%
$ 2.13M
$ 30.30M
917
Niza
Niza
NIZA
$ 0.001336
0.00%
-7.05%
+2.43%
$ 2.11M
$ 276.22K
918
$ 107.35
-0.88%
-0.45%
-0.14%
$ 2.10M
$ 528.14
919
CreatorBid
CreatorBid
BID
$ 0.005435
-0.02%
-0.09%
-0.86%
$ 2.10M
$ 10.31M
920
Coupon Assets
Coupon Assets
CA
$ 0.21725
-0.51%
-0.32%
-0.57%
$ 2.09M
$ 366.98K
921
Reef
Reef
REEF
$ 0.00005726
-0.30%
-0.02%
-1.56%
$ 2.09M
$ 958.64M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002295
+0.09%
-0.22%
-9.53%
$ 2.09M
$ 26.90M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018406
+0.27%
-1.38%
+9.81%
$ 2.08M
$ 52.80M
924
STAT
STAT
STAT
$ 0.02257
-0.79%
+2.30%
+4.95%
$ 2.02M
$ 4.13M
925
Allo
Allo
RWA
$ 0.001118
-0.09%
-0.71%
-3.45%
$ 2.01M
$ 44.44M
926
$ 366.61
+0.09%
-0.91%
+1.40%
$ 2.01M
$ 147.87
927
Axiome
Axiome
AXM
$ 0.00194
-1.02%
+21.25%
+55.20%
$ 1.93M
$ 61.82M
928
$ 1,106.94
+0.08%
-0.34%
+2.77%
$ 1.92M
$ 55.24
929
TokenFi
TokenFi
TOKEN
$ 0.001944
+0.05%
-0.62%
-11.09%
$ 1.92M
$ 27.24M
930
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3173
+0.55%
+18.21%
+70.38%
$ 1.90M
$ 233.36K
931
PinLink
PinLink
PIN
$ 0.0213
-0.70%
-0.75%
-1.30%
$ 1.88M
$ 3.25M
932
$ 310.88
+0.05%
+0.07%
-7.93%
$ 1.87M
$ 186.12
933
Myro
Myro
MYRO
$ 0.001953
+0.36%
-3.47%
+0.61%
$ 1.86M
$ 28.20M
934
OpenVPP
OpenVPP
OVPP
$ 0.002288
-0.17%
-6.92%
-26.40%
$ 1.85M
$ 95.23M
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004523
-0.04%
+2.71%
-5.78%
$ 1.84M
$ 12.09B
936
Streamflow
Streamflow
STREAM
$ 0.007588
-0.42%
-2.91%
-5.95%
$ 1.84M
$ 7.13M
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.79%
$ 1.82M
$ 10.59K
938
$ 298.53
-1.35%
+1.80%
+10.22%
$ 1.80M
$ 211.30
939
Coinweb
Coinweb
CWEB
$ 0.0007328
0.00%
+0.34%
-2.12%
$ 1.80M
$ 79.39M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.020176
+0.16%
+6.30%
+2.91%
$ 1.79M
$ 1.22M
941
Humans.ai
Humans.ai
HEART
$ 0.0002273
+1.06%
+2.37%
-13.52%
$ 1.79M
$ 271.21M
942
Mysterium
Mysterium
MYST
$ 0.08791
+0.23%
+2.16%
+9.84%
$ 1.76M
$ 385.64K
943
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+1.01%
+2.70%
$ 1.76M
$ 20.09M
944
Shido
Shido
SHIDO
$ 0.0001028
-0.39%
0.00%
-1.91%
$ 1.75M
$ 486.40M
945
$ 359.1
-0.27%
-0.84%
-0.25%
$ 1.73M
$ 156.75
946
$ 1,027.78
+0.03%
-1.19%
-3.66%
$ 1.71M
$ 58.38
947
Syscoin
Syscoin
SYS
$ 0.001929
-1.82%
-6.39%
+6.78%
$ 1.68M
$ 29.52M
948
Propbase
Propbase
PROPS
$ 0.003411
-0.15%
-2.60%
+0.29%
$ 1.67M
$ 57.96M
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2122
-0.28%
+1.20%
+0.91%
$ 1.67M
$ 61.41K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009567
-0.32%
-1.24%
-2.91%
$ 1.67M
$ 5,705.13T
951
LinqAI
LinqAI
LNQ
$ 0.004639
+0.13%
-10.36%
-25.54%
$ 1.65M
$ 10.66M
952
TROLL
TROLL
TROLL
$ 0.000000001702
-0.29%
-0.06%
-1.28%
$ 1.63M
$ 33.26T
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001737
+0.17%
-5.08%
-3.13%
$ 1.63M
$ 31.73M
954
OneFootball Credits
OneFootball Credits
OFC
$ 0.009974
-0.34%
-9.98%
+6.16%
$ 1.62M
$ 17.84M
955
Trac Network
Trac Network
TNK
$ 0.10582
-0.58%
-12.86%
-16.09%
$ 1.62M
$ 617.86K
956
Argentine Football
Argentine Football
ARG
$ 0.0844
-0.59%
+1.68%
-15.62%
$ 1.58M
$ 662.56K
957
RocketX exchange
RocketX exchange
RVF
$ 0.019
0.00%
+1.49%
-1.95%
$ 1.58M
$ 290.14K
958
$ 481.48
-0.15%
-0.09%
-6.58%
$ 1.56M
$ 115.38
959
Xterio
Xterio
XTER
$ 0.007919
+0.05%
-0.60%
-0.97%
$ 1.55M
$ 7.85M
960
Theoriq
Theoriq
THQ
$ 0.00989
-0.30%
-3.59%
-31.23%
$ 1.53M
$ 5.14M
961
$ 28.87
-0.90%
-1.13%
-0.21%
$ 1.53M
$ 1.98K
962
TRWA
TRWA
TRWA
$ 0.000217
-0.09%
-0.95%
+1.87%
$ 1.53M
$ 250.01M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002484
-0.52%
-0.20%
-0.36%
$ 1.53M
$ 164.58M
964
Arowana
Arowana
ARW
$ 0.06672
+0.21%
+8.49%
+17.52%
$ 1.53M
$ 1.59M
965
iMe Lab
iMe Lab
LIME
$ 0.002015
-0.15%
-0.10%
-4.36%
$ 1.52M
$ 7.24M
966
DAR Open Network
DAR Open Network
D
$ 0.002046
+0.20%
+3.49%
+38.71%
$ 1.52M
$ 28.36M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+0.39%
-27.78%
$ 1.51M
$ 12.26K
968
Astroon
Astroon
AST
$ 0.002429
-0.04%
+0.66%
+5.51%
$ 1.49M
$ 51.59M
969
$ 429.8
-0.08%
+0.59%
+1.02%
$ 1.49M
$ 127.69
970
Polytrade
Polytrade
TRADE
$ 0.03555
-1.06%
-0.25%
+12.29%
$ 1.47M
$ 1.92M
971
$ 107.01
-0.43%
+1.68%
+1.26%
$ 1.46M
$ 520.20
972
$ 37.71
-0.16%
-0.84%
+6.57%
$ 1.45M
$ 1.47K
973
SwissCheese
SwissCheese
SWCH
$ 0.03286
-0.12%
-0.79%
-18.06%
$ 1.44M
$ 1.40M
974
MECCA
MECCA
MEA
$ 0.000899
-2.34%
+25.97%
-61.51%
$ 1.42M
$ 7.27M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14205
-0.20%
-1.29%
-4.40%
$ 1.42M
$ 198.27K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
0.00%
-1.17%
-7.87%
$ 1.41M
$ 2.10M
977
$ 143.16
+0.58%
+0.89%
-20.04%
$ 1.40M
$ 400.39
978
Asteroid
Asteroid
ASTEROID1
$ 0.001396
+0.21%
-9.61%
-39.25%
$ 1.40M
$ 46.78M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.09%
+1.37%
+1.61%
$ 1.40M
$ 1.87B
980
ArchLoot
ArchLoot
AL
$ 0.001484
+0.07%
-0.07%
-6.22%
$ 1.38M
$ 11.43M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008333
+0.11%
-0.28%
-0.50%
$ 1.36M
$ 64.91M
982
$ 42.31
+0.97%
-0.70%
-0.02%
$ 1.35M
$ 1.26K
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001382
-0.66%
-2.24%
+1.12%
$ 1.35M
$ 41.75M
984
$ 152.78
+0.38%
-0.33%
+2.95%
$ 1.35M
$ 349.77
985
$ 111.64
-0.08%
-0.06%
+8.23%
$ 1.34M
$ 508.11
986
$ 88.54
-0.19%
+2.22%
+0.66%
$ 1.34M
$ 636.38
987
$ 57.23
-0.51%
-1.37%
+1.35%
$ 1.34M
$ 974.12
988
$ 34.23
-0.12%
+0.24%
+6.02%
$ 1.33M
$ 1.72K
989
$ 1,028.79
+0.01%
-0.98%
-2.29%
$ 1.33M
$ 62.69
990
$ 214.83
+0.05%
-0.72%
+2.10%
$ 1.32M
$ 257.50
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-12.92%
$ 1.32M
$ 73.38K
992
BlackFort
BlackFort
BXN
$ 0.0002918
-0.20%
-3.18%
-10.73%
$ 1.31M
$ 250.48M
993
$ 571.15
+0.06%
-0.34%
+4.64%
$ 1.31M
$ 99.45
994
Cypherium
Cypherium
CPH
$ 0.003369
+0.41%
-13.53%
+38.23%
$ 1.30M
$ 15.30M
995
$ 255.4
-0.02%
+1.72%
+7.14%
$ 1.29M
$ 237.41
996
The White Whale
The White Whale
WHITEWHALE
$ 0.001321
+0.63%
+8.33%
+8.78%
$ 1.29M
$ 2.73M
997
MarsDAO
MarsDAO
MDAO
$ 0.018082
-0.64%
+18.32%
+45.06%
$ 1.28M
$ 839.03K
998
OVR
OVR
OVR
$ 0.02497
-0.12%
-0.48%
-14.89%
$ 1.27M
$ 2.43M
999
GemHUB
GemHUB
GHUB
$ 0.002507
-0.16%
-1.03%
-0.76%
$ 1.25M
$ 30.45M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-2.53%
-3.75%
$ 1.24M
$ 33.96K
1001
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
0.00%
-5.89%
$ 1.22M
$ 1.04K
1002
$ 939.76
+0.01%
-2.04%
-1.32%
$ 1.21M
$ 58.64
1003
Sudeng
Sudeng
HIPPO
$ 0.0001193
+0.25%
-5.87%
-0.41%
$ 1.20M
$ 539.25M
1004
Storm Trade
Storm Trade
STORM
$ 0.004628
0.00%
+0.48%
-1.89%
$ 1.19M
$ 16.40M
1005
$ 0.001854
-0.70%
+0.11%
-2.88%
$ 1.19M
$ 19.50M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001194
+1.81%
+7.89%
+7.02%
$ 1.19M
$ 55.10M
1007
$ 0.001951
-0.36%
+4.22%
+11.23%
$ 1.18M
$ 43.12M
1008
Particl
Particl
PART
$ 0.074
-0.40%
-6.54%
-29.04%
$ 1.16M
$ 39.55K
1009
BEAM
BEAM
BEAM
$ 0.007704
0.00%
-3.83%
-9.35%
$ 1.16M
$ 70.68K
1010
Real Briefly
Real Briefly
REALTOKEN
$ 0.001736
+0.06%
-1.47%
+2.17%
$ 1.15M
$ 7.38M
1011
XELIS
XELIS
XEL
$ 0.207
+0.96%
-4.52%
-13.17%
$ 1.15M
$ 50.35K
1012
$ 17.13
+0.23%
+0.29%
-0.41%
$ 1.14M
$ 3.41K
1013
$ 37.09
+0.21%
+0.24%
+13.09%
$ 1.14M
$ 1.46K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01083
+0.18%
+0.18%
-0.91%
$ 1.14M
$ 571.09K
1015
Handshake
Handshake
HNS
$ 0.00168
-3.34%
-3.34%
-21.09%
$ 1.14M
$ 46.26K
1016
Areon Network
Areon Network
AREA
$ 0.00966
0.00%
-2.42%
-13.75%
$ 1.14M
$ 4.27M
1017
HAI
HAI
HAI
$ 0.001367
-0.07%
+1.49%
-6.69%
$ 1.14M
$ 17.01M
1018
HAROLD
HAROLD
HAROLD
$ 0.001446
-0.21%
-0.82%
-13.62%
$ 1.14M
$ 6.32M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000654
0.00%
+3.44%
+5.25%
$ 1.14M
$ 6.17M
1020
$ 185.47
+0.28%
-0.22%
+6.30%
$ 1.13M
$ 297.48
1021
MAGA
MAGA
MAGATRUMP
$ 0.02575
+0.08%
-0.58%
-1.72%
$ 1.13M
$ 2.13M
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002265
+0.44%
-1.12%
-13.03%
$ 1.13M
$ 1.91M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.0118
+4.24%
-0.81%
-7.52%
$ 1.13M
$ 4.56M
1024
New XAI gork
New XAI gork
GORK
$ 0.0010927
-3.94%
+24.29%
+22.89%
$ 1.11M
$ 71.27M
1025
Welf
Welf
WELF
$ 0.0877
-0.23%
-3.64%
-1.35%
$ 1.11M
$ 662.32K
1026
Prosper
Prosper
PROSPER
$ 0.02103
-0.05%
+0.24%
-1.68%
$ 1.08M
$ 2.50M
1027
Radiant
Radiant
RXD
$ 0.000067
0.00%
+1.52%
-5.63%
$ 1.07M
$ 777.89M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08101
-1.11%
-0.67%
-6.11%
$ 1.05M
$ 808.17K
1029
HTR
HTR
HTR
$ 0.002029
+0.50%
+4.16%
-24.94%
$ 1.04M
$ 42.99M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011154
-0.09%
-0.46%
-7.23%
$ 1.04M
$ 91.02M
1031
$ 105.65
+0.07%
-1.02%
+1.92%
$ 1.03M
$ 484.53
1032
NuNet
NuNet
NTX
$ 0.002033
-0.39%
+1.60%
+17.93%
$ 1.02M
$ 12.45M
1033
$ 77.58
+0.50%
-0.31%
+0.45%
$ 1.02M
$ 706.66
1034
Dtec
Dtec
DTEC
$ 0.005775
-0.14%
+0.26%
-8.77%
$ 1.00M
$ 12.10M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
$ 7.479
+0.23%
-0.36%
-4.87%
$ 985.77K
$ 8.34K
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0198
0.00%
-5.26%
-3.88%
$ 980.72K
$ 308.47K
1038
Cellframe
Cellframe
CELL
$ 0.03423
+0.09%
+2.21%
+3.41%
$ 980.38K
$ 2.74M
1039
$ 170.84
+0.06%
+0.67%
+6.42%
$ 977.02K
$ 331.74
1040
$ 160.65
-0.19%
+0.68%
+4.63%
$ 975.98K
$ 373.96
1041
xMoney
xMoney
XMN
$ 0.00096
-1.02%
+4.30%
-2.02%
$ 970.54K
$ 3.56M
1042
XL1
XL1
XL1
$ 0.0001692
-0.24%
-0.94%
-8.46%
$ 968.21K
$ 30.75M
1043
Saros
Saros
SAROS
$ 0.0002891
+0.35%
+0.31%
+1.89%
$ 962.48K
$ 185.55M
1044
HELLO
HELLO
HELLO
$ 0.0013073
-0.01%
-0.09%
+6.62%
$ 956.40K
$ 77.27M
1045
$ 342.04
+0.21%
-0.10%
+1.61%
$ 948.85K
$ 160.40
1046
VAIOT
VAIOT
VAI
$ 0.00239
-0.83%
-0.42%
-3.25%
$ 943.91K
$ 1.95M
1047
GOAT Network
GOAT Network
GOATED
$ 0.009034
+0.45%
-5.19%
-19.71%
$ 934.96K
$ 5.35M
1048
V Systems
V Systems
VSYS
$ 0.0002491
0.00%
+0.52%
+0.40%
$ 925.20K
$ 183.56M
1049
$ 440.13
+0.19%
+0.49%
-4.45%
$ 915.71K
$ 123.08
1050
3ULL
3ULL
3ULL
$ 0.00006252
+0.08%
-2.25%
-0.03%
$ 904.40K
$ 147.05M
1051
OGPU
OGPU
OGPU
$ 0.0459
+0.22%
+2.23%
+4.32%
$ 901.43K
$ 303.94K
1052
$ 247.04
+1.52%
+1.74%
-13.20%
$ 901.31K
$ 221.30
1053
Energi
Energi
NRG
$ 0.00875
-0.11%
-0.23%
-1.47%
$ 897.64K
$ 1.28M
1054
XFI
XFI
XFI
$ 0.01274
+0.08%
-1.31%
-26.58%
$ 896.64K
$ 1.18M
1055
$ 716.56
-0.06%
-0.28%
+1.10%
$ 892.27K
$ 78.35
1056
Vita Inu
Vita Inu
VINU
$ 0.000000000974
-0.90%
-2.48%
+3.19%
$ 868.89K
$ 61.87T
1057
$ 98.6
-0.84%
+2.46%
+1.20%
$ 864.40K
$ 560.81
1058
ShareToken
ShareToken
SHR
$ 0.0002374
-0.08%
-1.66%
-17.18%
$ 856.98K
$ 12.28M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01367
-0.07%
-0.29%
-3.85%
$ 843.43K
$ 1.91M
1060
Sentio
Sentio
ST
$ 0.01497
+0.27%
-1.32%
-3.73%
$ 839.44K
$ 4.18M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00333
0.00%
+10.20%
-13.44%
$ 837.14K
$ 6.00M
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01186
+0.34%
+3.59%
-0.25%
$ 836.48K
$ 1.63M
1063
Verasity
Verasity
VRA
$ 0.000008675
+0.40%
-2.91%
+16.76%
$ 826.25K
$ 7.78B
1064
$ 511
-0.05%
+1.09%
+0.60%
$ 824.82K
$ 108.70
1065
Warden
Warden
WARD
$ 0.003272
-0.06%
-0.88%
-9.61%
$ 819.80K
$ 23.57M
1066
$ 18.5
+0.70%
+5.67%
-1.27%
$ 817.78K
$ 3.30K
1067
$ 69.8
-0.47%
-1.00%
+3.37%
$ 808.24K
$ 790.00
1068
NODE
NODE
NODE
$ 0.006028
-0.05%
-0.69%
-13.06%
$ 803.81K
$ 9.85M
1069
OORT
OORT
OORT
$ 0.001016
0.00%
+1.19%
-38.73%
$ 791.93K
$ 53.00M
1070
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011781
-0.46%
-1.30%
+4.28%
$ 781.21K
$ 44.73T
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
0.00%
-2.40%
-1.21%
$ 778.62K
$ 5.32M
1072
BANX Network
BANX Network
BXE
$ 0.002589
-0.08%
+0.82%
-8.55%
$ 778.52K
$ 5.11M
1073
$ 1,851.02
+0.17%
-0.28%
+1.13%
$ 773.26K
$ 31.97
1074
$ 318.48
+0.02%
-0.33%
+4.21%
$ 763.15K
$ 172.13
1075
Portuma
Portuma
PORTUMA
$ 0.0002005
-0.10%
+8.67%
-25.80%
$ 758.84K
$ 971.15M
1076
$ 39.23
-0.43%
+2.29%
-3.74%
$ 750.88K
$ 1.45K
1077
Baanx
Baanx
BXX
$ 0.002999
0.00%
+5.49%
-3.01%
$ 741.40K
$ 148.44K
1078
$ 281.16
+0.19%
+0.88%
+2.42%
$ 737.74K
$ 197.46
1079
Piggycell
Piggycell
PIGGY
$ 0.01735
0.00%
-0.46%
-6.06%
$ 736.28K
$ 1.05M
1080
$ 119.02
+0.48%
-0.42%
-5.71%
$ 723.72K
$ 456.40
1081
$ 369.38
-0.11%
+1.15%
-0.49%
$ 723.12K
$ 156.01
1082
$ 59.62
-1.02%
-0.12%
+4.94%
$ 721.84K
$ 957.26
1083
MEZO
MEZO
MEZO
$ 0.008164
-0.24%
-5.36%
-13.99%
$ 711.22K
$ 6.22M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
-0.13%
+0.20%
-3.13%
$ 710.07K
$ 35.19T
1085
GraphLinq
GraphLinq
GLQ
$ 0.002005
-0.05%
-0.59%
+0.25%
$ 685.78K
$ 26.78M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006434
+0.34%
+0.22%
-4.75%
$ 681.55K
$ 1.18B
1087
PointPay
PointPay
PXP
$ 0.02269
-0.04%
-0.35%
-18.69%
$ 680.10K
$ 6.63M
1088
NodeAI
NodeAI
GPU
$ 0.006885
-0.06%
-0.91%
+2.93%
$ 674.91K
$ 7.94M
1089
Ethervista
Ethervista
VISTA
$ 0.7147
-0.25%
+1.85%
-3.90%
$ 670.69K
$ 81.52K
1090
Artrade
Artrade
ATR
$ 0.0005282
+0.25%
+3.50%
+3.58%
$ 666.47K
$ 58.18M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000673
+0.15%
-1.90%
-20.26%
$ 652.81K
$ 23.95M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014159
-0.04%
+0.28%
-0.66%
$ 651.89K
$ 53.33M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0571
-3.39%
+5.87%
-39.01%
$ 649.20K
$ 7.79M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003668
0.00%
-4.50%
-14.10%
$ 642.06K
$ 21.15M
1095
Optimus
Optimus
OPTIMUS
$ 0.00732
0.00%
+1.20%
-12.94%
$ 639.59K
$ 106.14K
1096
Fuse Network
Fuse Network
FUSE
$ 0.002876
+0.14%
-1.44%
-3.90%
$ 634.14K
$ 19.86M
1097
Matchain
Matchain
MAT
$ 0.03866
-0.15%
+0.36%
+1.13%
$ 629.10K
$ 1.44M
1098
Factor
Factor
FACT
$ 0.55
0.00%
+9.83%
+35.15%
$ 626.53K
$ 914.94
1099
$ 414.14
+0.11%
+0.21%
+5.48%
$ 624.51K
$ 137.89
1100
$ 119.99
-1.28%
-0.10%
+2.49%
$ 619.19K
$ 492.55
1101
Mochi
Mochi
MOCHI
$ 0.0000006595
-2.37%
-5.64%
-8.29%
$ 618.37K
$ 633.77M
1102
Dione Protocol
Dione Protocol
DIONE
$ 0.00005046
0.00%
-10.01%
-40.10%
$ 612.54K
$ 43.06M
1103
ARC
ARC
ARC
$ 0.000589
0.00%
-6.06%
-21.26%
$ 606.67K
$ 466.28K
1104
Katana Inu
Katana Inu
KATA
$ 0.0000161
+0.06%
-1.58%
-4.49%
$ 602.38K
$ 1.32B
1105
$ 37.15
+0.43%
+1.64%
+6.29%
$ 582.79K
$ 1.57K
1106
DevvE
DevvE
DEVVE
$ 0.005971
+0.76%
-6.86%
-28.16%
$ 577.12K
$ 8.97M
1107
Neurai
Neurai
XNA
$ 0.00003351
+0.06%
+0.57%
-6.45%
$ 572.45K
$ 377.48M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
0.00%
-1.10%
-2.09%
$ 563.99K
$ 467.13K
1109
Rubic
Rubic
RBC
$ 0.0034
0.00%
-1.05%
-1.73%
$ 561.80K
$ 8.81M
1110
$ 503.14
-0.06%
-0.55%
+2.13%
$ 559.42K
$ 111.29
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
-0.07%
-0.21%
-20.45%
$ 553.47K
$ 39.23M
1112
GT Protocol
GT Protocol
GTAI
$ 0.00797
0.00%
-0.46%
+23.88%
$ 550.11K
$ 6.77M
1113
$ 268.35
-0.18%
+0.80%
-1.79%
$ 535.29K
$ 206.29
1114
Asentum
Asentum
ASE
$ 0.001768
0.00%
-2.44%
-13.96%
$ 520.07K
$ 19.99M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-6.80%
+15.88%
$ 518.53K
$ 67.89K
1116
Coral Protocol
Coral Protocol
CORAL
$ 0.0000607
-0.16%
-14.65%
-20.16%
$ 518.35K
$ 929.64M
1117
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
-0.50%
+2.31%
$ 514.89K
$ 720.48M
1118
BABB
BABB
BAX
$ 0.000006054
+0.02%
-0.21%
+4.78%
$ 504.57K
$ 8.73B
1119
Bifrost
Bifrost
BNC
$ 0.013252
-0.58%
-1.76%
-0.71%
$ 496.57K
$ 1.77M
1120
Tales X
Tales X
X
$ 0.003295
+0.64%
+2.08%
+3.46%
$ 493.35K
$ 16.31M
1121
DeFi
DeFi
DEFI
$ 0.0001332
-0.08%
-3.27%
-5.87%
$ 483.02K
$ 309.95M
1122
EPNS
EPNS
PUSH
$ 0.005272
+0.40%
-4.61%
-12.47%
$ 477.53K
$ 10.10M
1123
$ 10.034
+0.32%
-2.63%
+0.67%
$ 463.07K
$ 4.85K
1124
Phoenic
Phoenic
PNIC
$ 0.001819
+0.83%
+6.52%
-11.56%
$ 461.17K
$ 72.55M
1125
QORPO
QORPO
QORPO
$ 0.00074
-0.14%
+4.83%
-6.58%
$ 460.54K
$ 47.57M
1126
$ 20.563
-0.13%
+1.04%
-4.35%
$ 456.48K
$ 2.69K
1127
AI Avatar
AI Avatar
SGT
$ 0.0453
0.00%
-0.44%
-5.82%
$ 455.40K
$ 2.03M
1128
U2U Network
U2U Network
U2U
$ 0.0002944
0.00%
-1.50%
+2.15%
$ 449.56K
$ 189.57M
1129
Clore AI
Clore AI
CLORE
$ 0.0007072
+0.06%
+0.37%
-8.25%
$ 448.43K
$ 83.55M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02222
-0.13%
+0.23%
-7.99%
$ 446.88K
$ 2.64M
1131
Dynex
Dynex
DNX
$ 0.003841
0.00%
+3.33%
-17.10%
$ 440.47K
$ 630.58K
1132
Chirp
Chirp
CHIRP
$ 0.004079
+0.12%
-5.43%
-3.45%
$ 430.27K
$ 4.82M
1133
XELS
XELS
XELS
$ 0.020323
-0.12%
-0.22%
-1.64%
$ 426.51K
$ 3.25M
1134
$ 22.21
0.00%
+0.72%
+0.18%
$ 424.42K
$ 2.52K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006121
+0.05%
+0.18%
-4.04%
$ 421.94K
$ 49.79M
1136
$ 11.32
+0.09%
-0.27%
-3.91%
$ 408.65K
$ 4.69K
1137
$ 0.00627
+0.16%
+0.48%
+0.64%
$ 401.24K
$ 4.49M
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05206
+0.46%
-0.19%
-1.90%
$ 400.51K
$ 1.02M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004026
-0.37%
+0.60%
-2.53%
$ 400.30K
$ 132.40M
1140
AS Monaco
AS Monaco
ASM
$ 0.06176
-0.56%
+0.88%
-3.15%
$ 396.71K
$ 881.53K
1141
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005682
-0.09%
-19.05%
-35.37%
$ 392.13K
$ 4.17B
1142
Fluence
Fluence
FLT
$ 0.0013648
+0.07%
-7.17%
+10.57%
$ 390.59K
$ 42.33M
1143
Mobox
Mobox
MBOX
$ 0.0007018
+0.37%
+4.69%
+9.22%
$ 386.71K
$ 87.65M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001863
0.00%
+10.50%
+97.14%
$ 384.44K
$ 3.63M
1145
Bazaars
Bazaars
BZR
$ 61.617
0.00%
+3.24%
-0.96%
$ 383.69K
$ 32.34
1146
Vertus
Vertus
VERT
$ 0.0007188
-0.15%
-0.19%
-0.10%
$ 379.00K
$ 25.87M
1147
MILLI
MILLI
MILLI
$ 0.000001362
0.00%
-4.31%
+13.29%
$ 356.37K
$ 19.51B
1148
$ 6.038
-0.95%
-0.66%
-0.57%
$ 347.93K
$ 9.23K
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03488
-0.95%
-0.52%
-4.90%
$ 345.30K
$ 1.50M
1150
Humanode
Humanode
HMND
$ 0.001503
+0.13%
+0.60%
+5.94%
$ 343.51K
$ 24.99M
1151
Acala Token
Acala Token
ACA
$ 0.0002897
-3.07%
-3.59%
-24.45%
$ 334.83K
$ 182.93M
1152
CUDIS
CUDIS
CUDIS
$ 0.001301
-0.08%
-2.49%
-14.37%
$ 328.93K
$ 39.93M
1153
PLEARN
PLEARN
PLN
$ 0.00375
0.00%
-0.26%
+3.00%
$ 325.32K
$ 16.39M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005309
+1.03%
-11.08%
-12.60%
$ 320.99K
$ 105.54M
1155
Sensay
Sensay
SNSY
$ 0.0000611
-0.59%
-3.20%
-5.64%
$ 316.31K
$ 2.01B
1156
$ 24.33
+0.78%
+0.04%
+7.44%
$ 314.68K
$ 2.30K
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01761
+0.06%
-1.25%
-5.03%
$ 313.23K
$ 3.01M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.109
0.00%
-0.18%
+2.16%
$ 310.98K
$ 521.21K
1159
XRADERS
XRADERS
XR
$ 0.00464
0.00%
-0.19%
-2.68%
$ 308.91K
$ 3.66M
1160
$ 154.94
+0.21%
-3.67%
-1.49%
$ 307.95K
$ 371.61
1161
$ 8.68
+0.07%
+0.40%
+0.36%
$ 307.73K
$ 6.88K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.26%
+3.71%
-0.51%
$ 306.49K
$ 699.62M
1163
Unizen
Unizen
ZCX
$ 0.0004426
-0.07%
+5.85%
+19.41%
$ 304.63K
$ 110.93M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.72K
$ 21.03K
1165
Rabi
Rabi
RABI
$ 0.0004959
-0.32%
-0.90%
-2.01%
$ 303.42K
$ 60.22M
1166
$ 41.72
+0.05%
+0.68%
-3.83%
$ 300.93K
$ 1.33K
1167
Artyfact
Artyfact
ARTY
$ 0.01522
+1.26%
+7.28%
-4.13%
$ 298.44K
$ 3.92M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027063
+1.24%
-2.32%
-12.21%
$ 294.00K
$ 19.42M
1169
myDid
myDid
SYL
$ 0.00003791
0.00%
-1.53%
+0.50%
$ 293.29K
$ 438.54M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.00413
+0.10%
-0.17%
-1.27%
$ 290.07K
$ 9.25M
1171
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+3.21%
+2.73%
$ 285.64K
$ 4.34M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.001746
-1.08%
-1.86%
-8.36%
$ 282.02K
$ 11.74M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001586
0.00%
-2.69%
-6.08%
$ 278.43K
$ 4.89M
1174
TENUP
TENUP
TUP
$ 0.00247
0.00%
+1.65%
+3.78%
$ 260.27K
$ 49.21K
1175
$ 15.37
+0.79%
+3.50%
-0.07%
$ 259.77K
$ 3.80K
1176
$ 19.09
+0.16%
+1.33%
+8.22%
$ 247.56K
$ 3.09K
1177
$ 116.28
+0.27%
+0.99%
+0.03%
$ 242.00K
$ 471.16
1178
Cosplay Token
Cosplay Token
COT
$ 0.000577
+0.35%
-0.69%
-1.54%
$ 226.76K
$ 12.84M
1179
SOON
SOON
MRSOON
$ 0.000003257
+0.59%
+0.46%
+5.60%
$ 213.45K
$ 17.17B
1180
Choise.com
Choise.com
CHO
$ 0.0003963
+0.28%
+0.89%
-35.22%
$ 207.19K
$ 35.15M
1181
$ 182.19
+0.24%
+1.23%
+8.37%
$ 204.53K
$ 303.62
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.77%
+5.63%
$ 201.58K
$ 4.61M
1183
CYBRO
CYBRO
CYBRO
$ 0.001449
+0.07%
-1.30%
-8.18%
$ 191.71K
$ 12.74M
1184
$ 53.34
-0.49%
+1.28%
+0.67%
$ 190.69K
$ 1.05K
1185
$ 875.36
0.00%
+1.81%
+9.76%
$ 182.86K
$ 68.89
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002801
+0.11%
+7.93%
+15.29%
$ 180.91K
$ 172.83M
1187
EstateX
EstateX
ESX
$ 0.000189
+0.53%
-17.83%
-31.02%
$ 179.34K
$ 34.95M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000174
0.00%
-2.96%
-1.25%
$ 172.94K
$ 5.31B
1189
Eclipse
Eclipse
ES
$ 0.001307
0.00%
+1.56%
-10.32%
$ 172.84K
$ 41.40M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002507
+0.16%
+9.48%
+21.53%
$ 155.15K
$ 2.22B
1191
Azuro
Azuro
AZUR
$ 0.0007682
+0.14%
-1.50%
-7.47%
$ 154.03K
$ 16.49M
1192
Sekuya
Sekuya
SKYA
$ 0.0002769
+0.84%
-6.68%
-16.10%
$ 152.22K
$ 33.70M
1193
SinVerse
SinVerse
SIN
$ 0.0001616
-0.12%
-2.36%
-12.17%
$ 148.92K
$ 81.46M
1194
$ 148.43
-0.37%
-0.09%
-5.84%
$ 145.13K
$ 373.29
1195
Paysenger
Paysenger
EGO
$ 0.0007209
+0.60%
+16.53%
+7.72%
$ 143.68K
$ 81.73M
1196
enfineo
enfineo
ENF
$ 0.003497
+0.06%
+0.96%
-3.14%
$ 141.68K
$ 1.82M
1197
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01994
+1.83%
+9.54%
+15.29%
$ 139.84K
$ 2.92M
1198
LETSTOP
LETSTOP
STOP
$ 0.001853
-0.05%
+0.11%
-0.80%
$ 139.46K
$ 9.77M
1199
$ 516.31
-0.05%
+0.46%
+4.18%
$ 138.97K
$ 112.61
1200
Bull
Bull
BULL
$ 0.0001356
+0.73%
+8.43%
-6.71%
$ 137.59K
$ 443.76M
1201
Fruits
Fruits
FRTS
$ 0.000006126
-0.16%
-0.81%
+0.97%
$ 129.12K
$ 11.82B
1202
Coldstack
Coldstack
CLS
$ 0.005429
-0.07%
-0.22%
-7.27%
$ 127.68K
$ 1.93M
1203
$ 674.87
-0.09%
+0.17%
+9.44%
$ 123.84K
$ 80.42
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001092
-0.09%
-8.13%
-17.11%
$ 120.72K
$ 20.79M
1205
AME Chain
AME Chain
AME
$ 0.0002322
-0.17%
-0.81%
-4.10%
$ 115.80K
$ 264.98M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0114
0.00%
+11.00%
+22.32%
$ 114.04K
$ 2.21M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
0.00%
-9.18%
-14.73%
$ 110.49K
$ 27.02M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009285
-0.02%
+3.64%
+5.67%
$ 103.52K
$ 68.38M
1209
$ 210.92
+0.29%
+0.61%
+16.61%
$ 102.77K
$ 273.69
1210
$ 1,834.47
+0.03%
-1.45%
-8.43%
$ 101.70K
$ 30.05
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002344
0.00%
+0.43%
+0.04%
$ 100.29K
$ 23.20M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01938
+0.26%
0.00%
+4.44%
$ 98.57K
$ 2.84M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001703
-0.06%
-1.10%
-3.68%
$ 95.27K
$ 70.11M
1214
$ 5.17
-1.27%
-2.51%
-13.45%
$ 90.49K
$ 10.80K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008767
+0.30%
+2.90%
-3.00%
$ 80.17K
$ 61.58M
1216
$ 823.69
-0.16%
+2.72%
-3.81%
$ 76.93K
$ 72.66
1217
$ 296.75
+0.08%
+1.30%
+4.14%
$ 76.80K
$ 191.10
1218
$ 12.52
+0.24%
+4.23%
-3.53%
$ 74.95K
$ 5.55K
1219
Zelwin
Zelwin
ZLW
$ 0.001022
+0.20%
-0.19%
-1.16%
$ 74.07K
$ 3.65M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
-0.01%
-0.69%
-7.32%
$ 73.61K
$ 9.05M
1221
$ 62.53
-0.38%
-0.06%
+0.50%
$ 70.24K
$ 899.32
1222
$ 15.42
0.00%
+1.25%
-6.56%
$ 69.58K
$ 3.61K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02082
+0.29%
+1.81%
-1.89%
$ 68.90K
$ 2.73M
1224
$ 212.96
-0.17%
-1.13%
-2.38%
$ 67.92K
$ 260.55
1225
$ 48.6
+0.52%
+0.25%
-0.51%
$ 65.50K
$ 1.12K
1226
$ 355.21
-0.11%
-0.13%
-1.26%
$ 59.26K
$ 158.20
1227
Wicrypt
Wicrypt
WNT
$ 0.0022596
-0.11%
+0.26%
+0.66%
$ 58.98K
$ 15.53M
1228
$ 777.22
+0.08%
+2.13%
+7.22%
$ 56.04K
$ 73.05
1229
$ 21.04
-0.05%
+0.67%
+1.55%
$ 52.15K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.0022
-0.90%
+2.26%
-7.56%
$ 50.69K
$ 25.40M
1231
$ 441.67
-0.02%
+1.72%
-4.58%
$ 48.41K
$ 129.70
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+1.52%
+3.08%
$ 47.68K
$ 27.19K
1233
$ 51.31
-0.12%
+0.81%
+0.88%
$ 44.67K
$ 1.11K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015139
-0.03%
+21.86%
+27.35%
$ 43.58K
$ 41.62M
1235
EYWA
EYWA
EYWA
$ 0.0004087
-0.07%
-2.48%
-20.33%
$ 40.84K
$ 40.00M
1236
$ 391.12
+0.15%
+0.46%
+1.52%
$ 38.70K
$ 149.63
1237
MASS
MASS
MASS
$ 0.000383
-0.29%
+1.51%
-14.08%
$ 37.55K
$ 141.59M
1238
$ 183.46
-0.27%
-0.12%
+1.25%
$ 37.42K
$ 314.12
1239
$ 2.699
+0.11%
-0.18%
-4.93%
$ 37.16K
$ 20.44K
1240
Hivello
Hivello
HVLO
$ 0.00003354
-0.06%
-2.13%
-12.86%
$ 36.36K
$ 600.08M
1241
Units.Network
Units.Network
UNIT0
$ 0.007094
-0.17%
-4.39%
-31.86%
$ 36.19K
$ 1.86M
1242
$ 314.62
+0.03%
+3.86%
+17.66%
$ 35.77K
$ 183.83
1243
Vestate
Vestate
VES
$ 0.0002459
-0.04%
+0.29%
+3.50%
$ 35.31K
$ 32.75M
1244
$ 131.37
+0.03%
+0.15%
-0.18%
$ 34.60K
$ 419.77
1245
$ 2.065
+0.24%
+0.05%
-0.15%
$ 33.85K
$ 27.36K
1246
$ 4.639
+1.22%
-0.37%
-6.12%
$ 32.94K
$ 12.05K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 115.60M
1248
$ 257.33
+0.10%
+0.26%
-2.69%
$ 29.38K
$ 210.00
1249
$ 27.07
-0.04%
-0.04%
-0.52%
$ 28.11K
$ 2.01K
1250
$ 173.3
+0.25%
-0.21%
-3.74%
$ 27.21K
$ 304.39
1251
$ 22.05
0.00%
+1.71%
+4.40%
$ 25.83K
$ 2.47K
1252
$ 121.76
+0.07%
-0.04%
+4.00%
$ 23.81K
$ 450.90
1253
$ 229.11
-0.10%
+1.03%
-4.67%
$ 21.64K
$ 237.94
1254
$ 6.23
+0.16%
+1.79%
-1.42%
$ 19.02K
$ 8.85K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005317
0.00%
+12.50%
+0.30%
$ 18.80K
$ 1.14T
1256
$ 50.01
+0.18%
+0.91%
+2.77%
$ 17.72K
$ 1.11K
1257
$ 14.9
+0.67%
-0.13%
+1.83%
$ 16.74K
$ 3.52K
1258
$ 62.75
-0.29%
+0.55%
-0.10%
$ 16.60K
$ 905.97
1259
$ 292.89
-0.06%
-0.27%
-1.86%
$ 13.44K
$ 194.71
1260
$ 568.88
-0.04%
-1.09%
+3.01%
$ 13.26K
$ 97.97
1261
$ 365.18
+0.05%
+0.83%
-1.30%
$ 12.76K
$ 154.28
1262
$ 242.31
+0.03%
+1.09%
-0.51%
$ 12.24K
$ 236.36
1263
$ 542.54
+0.02%
+0.13%
-1.96%
$ 9.43K
$ 106.03
1264
$ 15.73
-0.89%
+2.96%
+6.39%
$ 8.67K
$ 3.54K
1265
$ 486
-0.08%
+0.09%
+1.02%
$ 7.42K
$ 113.71
1266
$ 93.63
+0.44%
+1.72%
+5.66%
$ 7.18K
$ 626.50
1267
$ 257.49
+0.04%
-1.78%
-4.97%
$ 5.81K
$ 208.67
1268
$ 23.84
-0.55%
+0.17%
-5.23%
$ 5.53K
$ 2.39K
1269
$ 161.03
-0.38%
+0.07%
+7.94%
$ 5.16K
$ 352.57
1270
$ 209.97
+0.06%
-0.17%
+1.43%
$ 4.55K
$ 259.21
1271
$ 310.15
-0.01%
-0.38%
-2.67%
$ 4.15K
$ 181.82
1272
$ 148.48
-0.28%
-1.50%
+0.03%
$ 2.91K
$ 386.39
1273
$ 94.41
+0.47%
+0.97%
+1.54%
$ 1.78K
$ 612.83
1274
$ 133.6
+0.38%
+0.14%
-0.51%
$ 1.77K
$ 432.23
1275
$ 118.06
+0.42%
+0.43%
+2.50%
$ 1.57K
$ 464.06
1276
$ 16.36
-1.10%
-0.92%
+1.88%
$ 1.28K
$ 3.34K
1277
$ 86.38
-0.21%
-0.05%
-3.84%
$ 1.15K
$ 647.57
1278
$ 759.65
-0.10%
-0.01%
+13.25%
$ 959.30
$ 83.52
1279
$ 321.09
+0.08%
+0.14%
+2.05%
$ 828.67
$ 181.95
1280
$ 458.08
+0.08%
+1.32%
-4.57%
$ 245.94
$ 120.56
1281
Nexus
Nexus
NEX
$ 0.000001479
+0.07%
+0.07%
-1.73%
--
$ 37.81B
1282
Catecoin
Catecoin
CATE
$ 0.037574
-6.91%
+120.51%
+1,192.92%
--
$ 14.94M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.17
0.00%
-31.73%
--
--
$ 144.73K
1285
Bitlayer
Bitlayer
BTR
$ 0.01953
-1.87%
-0.67%
+15.88%
--
$ 3.24M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000759
+0.06%
+32.49%
+22.95%
--
$ 81.32M
1287
Tatsu
Tatsu
TATSU
$ 0.582
+0.85%
-3.59%
-6.94%
--
$ 5.50K
1288
Metti Token
Metti Token
MTT
$ 8.87
0.00%
-0.67%
-19.00%
--
$ 714.73
1289
Grvt
Grvt
GRVT
$ 0.2744
-1.81%
-2.27%
-22.68%
--
$ 34.03M
1290
XTM
XTM
XTM
$ 0.000389
0.00%
+0.51%
-16.60%
--
$ 2.50M
1291
UNC
UNC
UNC
$ 0.0005054
+3.83%
-10.47%
+5.33%
--
$ 96.55M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
-6.06%
-40.38%
-92.07%
--
$ 8.75M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012701
-0.24%
+2.98%
-4.57%
--
$ 10.10M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013004
-0.50%
-7.08%
+76.07%
--
$ 67.50M
1295
o1.exchange
o1.exchange
O
$ 0.4724
-0.66%
-9.61%
+1.83%
--
$ 144.94K
1296
$ 64.86
+0.26%
+2.95%
+10.10%
--
$ 883.68
1297
GoldFinger
GoldFinger
GF
$ 0.0100375
-1.66%
-3.66%
+95.54%
--
$ 192.51K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003701
+0.62%
-5.20%
-4.82%
--
$ 15.60T
1299
dovu
dovu
DOVU
$ 0.0016683
0.00%
-0.27%
+5.18%
--
$ 1.20K
1300
NEET
NEET
NEET
$ 0.01597
+0.50%
+0.25%
-15.56%
--
$ 3.57M
1301
KlipAI
KlipAI
KLIP
$ 0.00344
+0.06%
-2.13%
+0.32%
--
$ 17.42M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.006
0.00%
-0.44%
-3.66%
--
$ 14.77K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.865
0.00%
-0.35%
+0.70%
--
$ 452.43
1304
Dexsport
Dexsport
DESU
$ 0.014319
+0.01%
+1.04%
-1.85%
--
$ 631.32K
1305
Vidaio
Vidaio
SN85
$ 1.024
0.00%
-2.48%
-12.55%
--
$ 754.05
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016865
+3.99%
+4.19%
-16.20%
--
$ 13.96M
1307
SOEX
SOEX
SOEX
$ 0.008092
-0.01%
-0.28%
-4.74%
--
$ 1.16M
1308
$ 20.72
+0.83%
+1.18%
-1.67%
--
$ 2.75K
1309
xx network
xx network
XX
$ 0.00494
0.00%
-0.60%
-3.71%
--
$ 12.00M
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 12.54K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000021
-12.50%
-47.50%
-76.14%
--
$ 10.78M
1312
ONI
ONI
ONI
$ 0.006161
-0.05%
+2.31%
+10.89%
--
$ 4.62M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.07948
-0.01%
-5.29%
-15.91%
--
$ 3.14M
1314
Cattoverse
Cattoverse
CS
$ 0.000089
+1.14%
+4.71%
+12.66%
--
$ 12.95M
1315
$ 142.67
+0.21%
+2.85%
+2.77%
--
$ 415.44
1316
TICS
TICS
TICS
$ 0.01832
0.00%
+2.12%
+42.65%
--
$ 8.70M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
+1.46%
0.00%
+0.40%
--
$ 7.68M
1318
$ 18.47
-0.43%
-2.84%
+5.30%
--
$ 2.90K
1319
$ 0.0088
0.00%
+18.92%
+1.38%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 49.75
-0.60%
-0.90%
-1.79%
--
$ 188.68
1321
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.31%
+0.11%
--
$ 1.19K
1322
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+30.31%
--
$ 39.79M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003226
-0.06%
+0.84%
-30.72%
--
$ 31.01M
1324
LiveArt
LiveArt
ART
$ 0.0001935
-0.15%
-2.46%
-18.99%
--
$ 325.42M
1325
$ 333.8
-0.02%
+0.10%
-1.24%
--
$ 173.23
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004573
-0.02%
-0.67%
-1.42%
--
$ 11.98M
1327
Nexum
Nexum
NEXM
$ 0.004132
0.00%
-10.12%
-9.78%
--
$ 882.05K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003739
-0.75%
+4.99%
-10.79%
--
$ 16.40M
1329
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1330
Medifakt
Medifakt
FAKT
$ 0.0005603
+0.21%
+0.72%
+1.30%
--
$ 17.89M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01061
-1.37%
-1.31%
+28.87%
--
$ 5.87M
1332
VPEPE
VPEPE
VPEPE
$ 0.02139
-0.74%
-5.04%
-2.14%
--
$ 578.80K
1333
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.34%
--
$ 742.95K
1334
QBX
QBX
QBX
$ 0.0011195
+0.76%
-5.21%
-8.68%
--
$ 13.46M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
0.00%
+0.65%
+0.10%
--
$ 12.68K
1336
XP8
XP8
XP8
$ 0.00087
0.00%
+7.41%
+8.75%
--
$ 285.09K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03396
-0.46%
-8.99%
+52.60%
--
$ 4.75M
1338
XEFFY
XEFFY
XEF
$ 0.0061438
+0.05%
+2.54%
+2.37%
--
$ 28.71M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001294
-0.55%
-41.43%
-83.40%
--
$ 402.86M
1340
TrueBit
TrueBit
TRU1
$ 0.008692
+0.44%
+11.77%
-13.41%
--
$ 7.12M
1341
SedraCoin
SedraCoin
SDR
$ 0.000004884
0.00%
+11.89%
+24.46%
--
$ 160.75M
1342
Immunefi
Immunefi
IMU
$ 0.001134
-0.34%
-4.20%
-1.61%
--
$ 43.90M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000958
-0.31%
-1.64%
-2.24%
--
$ 7.40M
1344
Nesa
Nesa
NES
$ 0.2019
-0.05%
-3.02%
-9.88%
--
$ 326.95K
1345
Unibase
Unibase
UB
$ 0.17044
-0.44%
-1.75%
+41.73%
--
$ 1.79M
1346
USD.AI
USD.AI
CHIP
$ 0.02463
-0.32%
-3.97%
-3.93%
--
$ 2.84M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03249
-0.18%
+1.15%
+3.44%
--
$ 2.50M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002076
-0.62%
-10.05%
+2.57%
--
$ 237.59M
1349
Red Horse
Red Horse
RH
$ 0.009594
0.00%
-0.38%
-1.24%
--
$ 8.26M
1350
Songbird
Songbird
SGB
$ 0.0010542
-0.04%
-0.20%
-1.83%
--
$ 54.26M
1351
Kuvi
Kuvi
KUVI
$ 0.022061
-0.17%
-1.15%
-1.20%
--
$ 1.16M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005521
+0.68%
-1.61%
-22.06%
--
$ 101.36M
1353
NEXST
NEXST
NXT
$ 0.10417
-0.09%
-1.61%
-14.14%
--
$ 5.28M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
+0.37%
-1.29%
--
$ 293.29K
1355
Hippius
Hippius
SN75
$ 3.195
0.00%
-1.63%
+13.25%
--
$ 5.72K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005493
+0.27%
+0.66%
-20.78%
--
$ 16.02M
1357
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
0.00%
-5.63%
-14.56%
--
$ 181.40M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.1411
-0.67%
-3.91%
+10.45%
--
$ 501.09K
1359
Iron Fish
Iron Fish
IRON
$ 0.07285
+0.28%
-0.72%
-2.80%
--
$ 769.99K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000288
0.00%
-1.71%
-2.70%
--
$ 73.31B
1361
$ 73.94
+0.31%
+2.75%
+7.41%
--
$ 789.73
1362
YOLO
YOLO
YOLO
$ 0.002393
-2.36%
-6.04%
-7.60%
--
$ 24.40M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002367
+1.67%
+16.91%
+1.89%
--
$ 2.61B
1364
ATLA
ATLA
ATLA
$ 150.2909
-0.27%
-1.02%
+0.25%
--
$ 3.02K
1365
MXN
MXN
MXN
$ 0.05507
-0.31%
-2.02%
-1.22%
--
$ 1.32M
1366
UDAO
UDAO
UDAO
$ 0.06305
-0.02%
-0.16%
-0.85%
--
$ 114.30K
1367
Effect AI
Effect AI
EFFECT
$ 0.002566
-0.16%
+1.07%
-0.78%
--
$ 4.31M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001747
-8.80%
+49.46%
-63.31%
--
$ 3.86B
1369
Aether Network
Aether Network
AET
$ 0.124
+0.58%
-45.10%
-98.60%
--
$ 3.46M
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.0076
+2.53%
-48.08%
-87.63%
--
$ 79.59M
1371
Pons
Pons
PONS
$ 0.029059
+0.10%
+6.80%
-33.19%
--
$ 6.00M
1372
$ 37.95
-0.47%
+1.42%
+1.66%
--
$ 1.54K
1373
DIN
DIN
DIN
$ 0.003751
-0.66%
+0.19%
-6.84%
--
$ 2.14M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005596
-0.11%
-7.67%
-20.88%
--
$ 53.63M
1375
Force
Force
FRC
$ 0.0002192
+0.05%
0.00%
+0.50%
--
$ 22.16M
1376
Capybobo
Capybobo
PYBOBO
$ 0.000694
-0.13%
+0.10%
+8.33%
--
$ 71.67M
1377
Play AI
Play AI
PLAI
$ 0.001788
+0.06%
-0.56%
-1.92%
--
$ 33.78M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82209
-1.79%
-0.13%
-1.81%
--
$ 18.85K
1379
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.39%
-1.71%
--
$ 90.24K
1380
MBOOM
MBOOM
MBOOM
$ 0.0022434
+0.15%
+0.01%
-3.10%
--
$ 18.87M
1381
KET
KET
KET
$ 0.007209
-0.29%
-1.68%
-12.19%
--
$ 8.41M
1382
COCA
COCA
COCA
$ 1.46206
+0.09%
+1.45%
-0.90%
--
$ 195.94K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001366
+0.07%
-0.29%
+0.96%
--
$ 143.41M
1384
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05362
-0.52%
-7.03%
+1.96%
--
$ 1.95M
1385
TENDIES
TENDIES
TENDIES
$ 0.01374
-1.15%
-2.26%
+15.08%
--
$ 4.52M
1386
$ 730.05
-0.09%
+1.12%
+4.42%
--
$ 80.51
1387
QAIT
QAIT
QAIT
$ 0.004326
-0.30%
-3.89%
-28.77%
--
$ 791.92K
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005573
-0.36%
+1.27%
-23.45%
--
$ 11.95M
1389
Tradeleaf
Tradeleaf
TLF
$ 0.010488
-0.26%
-1.02%
-1.16%
--
$ 9.81M
1390
$ 411.71
+0.04%
+0.02%
-0.51%
--
$ 137.80
1391
KGEN
KGEN
KGEN
$ 0.2086
-0.33%
+14.33%
+3.86%
--
$ 899.75K
1392
Mame Inu
Mame Inu
MAME
$ 0.005026
+0.10%
-3.47%
+0.72%
--
$ 11.90M
1393
iUP
iUP
IUP
$ 0.003263
+0.03%
-0.15%
-0.37%
--
$ 4.52M
1394
Brevis
Brevis
BREV
$ 0.07075
+0.23%
+2.03%
+4.90%
--
$ 777.23K
1395
Solaxy
Solaxy
SOLAXY
$ 0.00004336
-0.21%
-0.69%
-7.46%
--
$ 1.03B
1396
MOVA
MOVA
MOVA
$ 0.439
-0.90%
-7.95%
-10.72%
--
$ 54.58K
1397
Manadia
Manadia
UMXM
$ 0.2552
+0.31%
-3.81%
-59.62%
--
$ 335.38K
1398
CREPE
CREPE
CREPE
$ 0.0001507
-0.33%
-0.46%
+0.40%
--
$ 32.67M
1399
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1400
Moongate
Moongate
MGT
$ 0.00048574
-0.45%
-0.56%
+9.05%
--
$ 25.38M
1401
Pieverse
Pieverse
PIEVERSE
$ 0.8012
-1.23%
+9.95%
+22.24%
--
$ 255.15K
1402
Janction
Janction
JCT
$ 0.003686
-0.19%
+3.91%
-7.39%
--
$ 3.16M
1403
ProximaX
ProximaX
XPX
$ 0.00008871
-0.22%
-3.06%
-3.79%
--
$ 619.75M
1404
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006376
-0.59%
-1.19%
-11.25%
--
$ 2.20B
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002449
-0.33%
+0.08%
-1.66%
--
$ 22.83M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.363396
+0.30%
+0.23%
+6.79%
--
$ 1.21M
1407
Bityuan
Bityuan
BTY
$ 0.02434
+6.34%
+5.36%
-21.29%
--
$ 820.08K
1408
JGGL
JGGL
JGGL
$ 5.4144
-0.11%
-0.72%
-0.10%
--
$ 83.12K
1409
$ 200.77
+0.22%
+3.02%
+10.34%
--
$ 299.95
1410
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1411
WEEX Token
WEEX Token
WXT
$ 0.01518
-0.12%
-0.47%
-0.45%
--
$ 234.94M
1412
Flying Tulip
Flying Tulip
FT
$ 0.09893
-0.21%
+1.28%
+1.58%
--
$ 624.60K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001833
-3.48%
-49.90%
-99.00%
--
$ 2,008.81T
1414
$ 384.09
+0.02%
+3.07%
+3.74%
--
$ 147.28
1415
Anvil
Anvil
ANVL
$ 0.0005078
-0.33%
-1.32%
+13.09%
--
$ 69.05M
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.08373
+0.81%
+5.28%
+24.65%
--
$ 1.24M
1417
Myros
Myros
MY
$ 0.0613
+1.27%
-54.17%
--
--
$ 2.16M
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.006
-15.23%
-46.39%
-54.33%
--
$ 2.08M
1419
TronBank
TronBank
TBK
$ 0.6073
+0.30%
-0.60%
-4.92%
--
$ 115.79K
1420
Minto
Minto
BTCMT
$ 0.6558
-0.05%
+0.89%
+0.52%
--
$ 80.96K
1421
frong
frong
FRONG
$ 0.005585
+13.57%
+159.76%
+3.87%
--
$ 41.12M
1422
Nolus Protocol
Nolus Protocol
NLS
$ 0.001815
-2.10%
-3.61%
+44.66%
--
$ 34.67M
1423
febu
febu
FEBU
$ 0.0006373
-2.11%
-16.72%
-36.58%
--
$ 85.01M
1424
SBTC
SBTC
SBTC
$ 63,272.41
-0.34%
-0.96%
-1.20%
--
$ 0.30
1425
Arrow
Arrow
ARROW
$ 0.2926
-2.55%
+17.82%
+44.50%
--
$ 331.48K
1426
REAL
REAL
ASSET
$ 0.25325
-0.04%
-3.34%
-5.33%
--
$ 2.83M
1427
Echelon
Echelon
ECHELON
$ 0.06012
+0.02%
-2.39%
-6.33%
--
$ 972.93K
1428
Roboton
Roboton
DCT
$ 0.005849
0.00%
0.00%
+0.05%
--
$ 5.72M
1429
VeriFarm
VeriFarm
VFARM
$ 0.06024
+0.07%
0.00%
+0.03%
--
$ 110.03K
1430
Kaskad
Kaskad
KSKD
$ 0.001415
+0.35%
+0.85%
+4.26%
--
$ 30.65M
1431
ZKWASM
ZKWASM
ZKWASM
$ 0.001337
-0.37%
+8.88%
-21.17%
--
$ 41.77M
1432
PermawebDAO
PermawebDAO
PERM
$ 0.000078
-3.57%
-7.95%
-23.58%
--
$ 336.60M
1433
MongolNFT
MongolNFT
MNFT
$ 0.000016482
+0.08%
-0.65%
-0.25%
--
$ 1.64B
1434
Snapmuse.io
Snapmuse.io
SMX
$ 0.000706
+0.28%
-1.67%
+13.14%
--
$ 30.03M
1435
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
0.00%
-0.04%
--
$ 53.03K
1436
Trusta.AI
Trusta.AI
TA
$ 0.06474
+0.15%
+0.90%
+0.59%
--
$ 978.21K
1437
Paladeum
Paladeum
PLB
$ 0.4678
-0.15%
-5.87%
+48.43%
--
$ 508.80K
1438
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 128.98K
1439
The White Bull
The White Bull
LEVI
$ 0.0004152
+0.80%
-6.40%
-19.65%
--
$ 139.97M
1440
$ 9.29
+0.22%
+1.64%
+4.03%
--
$ 6.32K
1441
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1442
$ 211.15
-0.08%
-0.14%
+5.98%
--
$ 268.77
1443
The Index
The Index
INDEX
$ 0.006768
-0.82%
-8.63%
-16.10%
--
$ 8.58M
1444
$ 267.91
-0.09%
+0.65%
+2.47%
--
$ 216.37
1445
Unitas
Unitas
UP
$ 0.32514
-1.01%
-1.76%
+9.92%
--
$ 171.82K
1446
LIF3
LIF3
LIF3
$ 0.001358
+0.22%
-1.88%
-2.72%
--
$ 61.58M
1447
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016981
-9.89%
+0.24%
+87.23%
--
$ 2.81M
1448
BRL
BRL
BRL
$ 0.1964
0.00%
+0.31%
+0.62%
--
$ 647.15K
1449
AntFun
AntFun
ANTFUN
$ 0.043844
+0.16%
+0.15%
+3.47%
--
$ 117.44M
1450
Overtake
Overtake
TAKE
$ 0.0401
+0.90%
+41.94%
+91.60%
--
$ 3.77M
1451
$ 51.83
+0.25%
+1.11%
+5.42%
--
$ 1.15K
1452
Fefer
Fefer
FEFER
$ 0.003909
+2.62%
+27.89%
-17.80%
--
$ 25.76M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025249
-0.09%
-0.92%
-40.02%
--
$ 37.22M
1454
Meteora
Meteora
MET
$ 0.1594
-0.38%
-3.26%
-7.90%
--
$ 556.99K
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.24
+1.31%
+0.49%
-5.37%
--
$ 269.94
1456
MoonEdge
MoonEdge
MOONED
$ 0.001221
+0.08%
+0.08%
0.00%
--
$ 16.86M
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.002043
-4.82%
+1.43%
+77.07%
--
$ 37.01M
1458
flork
flork
FLORK
$ 0.0001409
-0.36%
+2.89%
-0.14%
--
$ 378.05M
1459
$ 66.27
+0.03%
+0.76%
+2.51%
--
$ 860.85
1460
Perle
Perle
PRL
$ 0.2727
+1.21%
+13.90%
+51.82%
--
$ 606.16K
1461
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004265
+0.07%
-0.26%
-4.68%
--
$ 18.84M
1462
SQUID MEME
SQUID MEME
GAME
$ 19.9445
+0.55%
-8.28%
-16.92%
--
$ 1.46K
1463
$ 279.26
+0.05%
-0.62%
+5.02%
--
$ 205.42
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
-0.26%
-0.11%
+0.16%
--
$ 1.78M
1465
ForU AI
ForU AI
FORU
$ 0.00832
0.00%
-1.43%
+2.10%
--
$ 2.27M
1466
Data Ownership
Data Ownership
DOP2
$ 0.0006546
-0.32%
-2.92%
-10.11%
--
$ 175.66M
1467
QIE Blockchain
QIE Blockchain
QIE
$ 0.09975
0.00%
-0.03%
+0.01%
--
$ 56.07K
1468
ShareX
ShareX
SHARE
$ 0.2554
-0.04%
+0.39%
+12.76%
--
$ 261.94K
1469
Tradoor
Tradoor
TRADOOR
$ 0.5457
+0.39%
+1.37%
+9.11%
--
$ 147.95K
1470
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.879
-0.03%
-0.96%
-1.02%
--
$ 1.13K
1471
Avalaunch
Avalaunch
XAVA
$ 0.1976
+0.10%
+1.38%
-16.68%
--
$ 271.40K
1472
GamePad
GamePad
GPAD
$ 0.08151
+0.06%
+0.47%
+1.03%
--
$ 359.06K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+8.05%
-4.48%
--
$ 14.24M
1474
Holoworld AI
Holoworld AI
HOLO
$ 0.06991
+1.51%
+6.16%
+5.90%
--
$ 1.22M
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.00034691
+0.01%
+0.27%
+5.34%
--
$ 1.71B
1476
YOM
YOM
YOM
$ 0.10273
+0.18%
+0.32%
+3.91%
--
$ 544.29K
1477
$ 555.27
-0.38%
+0.21%
+18.34%
--
$ 104.66
1478
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.08%
+0.08%
+0.23%
--
$ 1.10M
1479
NTHChain
NTHChain
NTH
$ 0.010185
+0.02%
+1.00%
+17.93%
--
$ 2.02M
1480
Bitcastle
Bitcastle
BCE
$ 0.120258
-0.22%
-2.84%
-3.09%
--
$ 480.68K
1481
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.40%
+2.73%
--
$ 66.70M
1482
ULTIMA
ULTIMA
ULTIMA
$ 2,450.79
-0.32%
+2.60%
+11.97%
--
$ 205.39
1483
Metal Blockchain
Metal Blockchain
METAL
$ 0.09832
0.00%
-0.32%
-1.66%
--
$ 25.85K
1484
BELUGA
BELUGA
BELUGA
$ 84.8479
-0.50%
-4.51%
-6.06%
--
$ 182.30
1485
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
+0.51%
-1.26%
+3.71%
--
$ 6.26M
1486
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001595
-0.06%
-7.06%
-13.20%
--
$ 319.31M
1487
SNPIT
SNPIT
SNPT
$ 0.001139
0.00%
+0.52%
+0.44%
--
$ 24.07M
1488
Turtle
Turtle
TURTLE
$ 0.04404
+0.96%
+2.15%
+18.85%
--
$ 2.14M
1489
Enso
Enso
ENSO
$ 0.9346
-1.07%
+2.18%
+9.73%
--
$ 81.88K
1490
Changer
Changer
CNG
$ 0.004294
0.00%
+1.18%
-3.35%
--
$ 1.33M
1491
Edel
Edel
EDEL
$ 0.00677
-1.62%
-1.47%
-6.56%
--
$ 5.05M
1492
STOC
STOC
STOC
$ 0.5326
-0.02%
0.00%
+7.01%
--
$ 25.08K
1493
HandlPay
HandlPay
HANDL
$ 0.0036341
-0.27%
-1.96%
-6.29%
--
$ 139.09M
1494
c0mpute
c0mpute
ZERO
$ 0.003136
+1.98%
-8.31%
+48.51%
--
$ 18.38M
1495
FluidTokens
FluidTokens
FLDT
$ 0.043
-0.79%
-2.83%
+14.60%
--
$ 703.40K
1496
Cash Cat
Cash Cat
CASHCAT
$ 0.04266
-1.26%
+6.41%
+8.87%
--
$ 9.02M
1497
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+15.10%
+16.88%
--
$ 1.09M
1498
Quack AI
Quack AI
Q
$ 0.022333
+0.48%
-1.81%
+0.63%
--
$ 2.67M
1499
NSGP Governance
NSGP Governance
NSG
$ 0.007556
-0.01%
-0.28%
-1.25%
--
$ 1.09M
1500
Cupsey
Cupsey
CUPSEY
$ 0.006627
-1.71%
-15.09%
-15.22%
--
$ 7.98M
1501
Cap
Cap
CAP
$ 0.02887
-1.07%
-9.60%
+16.80%
--
$ 10.10M
1502
Aspecta
Aspecta
ASP
$ 0.01303
+0.15%
-4.61%
+11.08%
--
$ 4.52M
1503
SN64
SN64
SN64
$ 16.21
0.00%
-1.46%
+3.86%
--
$ 586.72
1504
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000565
-0.25%
+2.11%
-6.40%
--
$ 96.42T
1505
Crepe
Crepe
CREPE1
$ 0.000010641
-0.17%
+0.03%
-1.32%
--
$ 5.24B
1506
TRIA
TRIA
TRIA
$ 0.00823
-1.34%
-4.27%
+1.89%
--
$ 3.60M
1507
sato
sato
SATO
$ 0.3725
-0.52%
+12.42%
+55.02%
--
$ 223.54K
1508
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002564
+0.31%
+0.43%
-12.21%
--
$ 28.77M
1509
$ 117.65
-0.58%
+3.24%
-3.98%
--
$ 465.06
1510
$ 43.48
+0.05%
+3.11%
+6.27%
--
$ 1.35K
1511
OHO PLUS
OHO PLUS
OHO
$ 0.491649
+0.13%
-0.06%
-6.35%
--
$ 13.29K
1512
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
0.00%
0.00%
--
$ 21.89M
1513
SEDA
SEDA
SEDA
$ 0.02027
-0.10%
-0.54%
-8.96%
--
$ 32.58M
1514
$ 51.78
-0.19%
+2.02%
-1.66%
--
$ 1.14K
1515
Verified Emeralds
Verified Emeralds
VEREM
$ 2.61
-3.82%
+5.88%
-20.75%
--
$ 1.10K
1516
EUR
EUR
EUR
$ 1.1549
+0.02%
+0.10%
+1.44%
--
$ 245.86K
1517
Nebula3
Nebula3
SN3
$ 0.0003039
+17.75%
+30.45%
-11.19%
--
$ 194.28M
1518
SAL
SAL
SAL
$ 0.00627
-0.16%
-6.90%
-26.51%
--
$ 1.18M
1519
Advanced
Advanced
AUC
$ 0.0001367
+0.15%
-1.23%
-10.09%
--
$ 148.32M
1520
NERO
NERO
NERO
$ 0.00132
-0.15%
-0.15%
-3.36%
--
$ 9.18M
1521
Memento
Memento
DEXTF
$ 0.02146
0.00%
-0.33%
-5.67%
--
$ 926.12
1522
OKAMI Project
OKAMI Project
OKM
$ 0.000006998
+0.03%
+10.20%
+5.68%
--
$ 9.13B
1523
STABLE
STABLE
STABLE
$ 0.032566
+0.06%
-2.28%
-12.02%
--
$ 5.91M
1524
RICE AI
RICE AI
RICE
$ 0.003861
-0.90%
-3.27%
-20.64%
--
$ 14.09M
1525
OroBit
OroBit
XRB
$ 1.7848
+0.04%
-0.24%
-0.08%
--
$ 130.20K
1526
CoinZoom
CoinZoom
ZOOM
$ 0.006487
0.00%
-2.92%
-6.49%
--
$ 64.33K
1527
龙虾
龙虾
龙虾
$ 0.019719
+0.15%
+0.87%
+16.26%
--
$ 4.70M
1528
$ 197.72
-0.21%
+0.13%
+9.27%
--
$ 349.51
1529
Blum
Blum
BLUM
$ 0.001714
+0.12%
-5.92%
+3.06%
--
$ 31.70M
1530
ZenChain
ZenChain
ZTC
$ 0.0005396
-0.06%
-0.20%
-0.94%
--
$ 84.78M
1531
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002906
+6.70%
-19.00%
+70.78%
--
$ 17.36M
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006139
0.00%
-0.02%
+0.54%
--
$ 122.46B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011258
-0.24%
-1.61%
-1.02%
--
$ 738.35K
1534
Tonny
Tonny
TONNY
$ 0.05195
-0.56%
-2.23%
+12.57%
--
$ 354.09K
1535
XPMarket
XPMarket
XPM
$ 0.00492
-0.20%
-0.61%
-0.81%
--
$ 3.47M
1536
Divo
Divo
DVO
$ 0.0046505
-0.21%
-1.03%
-1.45%
--
$ 7.89M
1537
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1538
TOYOW
TOYOW
TTN
$ 0.06616
-0.15%
-1.09%
-1.55%
--
$ 5.25M
1539
SN51
SN51
SN51
$ 12.99
0.00%
+0.23%
+9.25%
--
$ 431.00
1540
DPIN
DPIN
DPN
$ 2.098
0.00%
-3.01%
+18.73%
--
$ 91.64
1541
Laika
Laika
LAIKAL2
$ 0.02768
0.00%
-0.86%
-2.74%
--
$ 220.19K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000723
0.00%
-2.05%
-4.92%
--
$ 2.48M
1543
Midnight
Midnight
NIGHT
$ 0.0192
-0.10%
-2.61%
-1.45%
--
$ 3.33M
1544
EverValue Coin
EverValue Coin
EVA
$ 33.42
-0.33%
-1.18%
-0.80%
--
$ 2.89K
1545
PigToken
PigToken
PIG
$ 0.0000000115
-0.61%
-0.52%
+0.70%
--
$ 4.73T
1546
Ergosum
Ergosum
FAVE
$ 0.04999
0.00%
-1.15%
+15.45%
--
$ 1.36M
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025964
+0.85%
-1.77%
-10.25%
--
$ 2.66T
1548
Pharos
Pharos
PROS
$ 0.4199
+0.12%
-8.30%
+0.67%
--
$ 3.15K
1549
B3TR
B3TR
B3TR
$ 0.00568
0.00%
-1.22%
-5.65%
--
$ 2.18M
1550
SafeMars
SafeMars
SMARS
$ 0.000000003912
+0.10%
+0.18%
+17.77%
--
$ 13.33T
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003025
-0.10%
+0.40%
-7.27%
--
$ 23.89M
1552
$ 97.47
-0.18%
+1.63%
+3.19%
--
$ 599.89
1553
Uranium.io
Uranium.io
XU3O8
$ 5.466
0.00%
-0.11%
+1.09%
--
$ 8.21K
1554
StorX Network
StorX Network
SRX
$ 0.0521
+0.19%
+0.12%
+3.78%
--
$ 175.95K
1555
ARCS
ARCS
ARCS
$ 0.0108
0.00%
-1.99%
-0.64%
--
$ 2.63M
1556
Akita
Akita
AKITA
$ 0.009238
0.00%
-1.66%
-1.12%
--
$ 9.32K
1557
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002756
-0.36%
-0.43%
-12.98%
--
$ 22.99M
1558
DiemLibre
DiemLibre
DLB
$ 0.00009159
-0.01%
-2.64%
-15.34%
--
$ 126.53M
1559
VaporFund
VaporFund
VPR
$ 0.0004194
+0.60%
-4.71%
+19.27%
--
$ 32.78M
1560
three.ws
three.ws
THREE
$ 0.001699
+0.37%
+6.77%
+29.71%
--
$ 38.61M
1561
Qitmeer Network
Qitmeer Network
MEER
$ 0.002907
+0.10%
-0.95%
-14.80%
--
$ 2.55M
1562
Neptune
Neptune
XNT
$ 0.2031
+2.52%
-46.17%
-4.64%
--
$ 734.30K
1563
Kite AI
Kite AI
KITE
$ 0.09143
+0.32%
-3.09%
-4.47%
--
$ 685.44K
1564
GoldBrick
GoldBrick
GBCK
$ 0.002843
-0.18%
-0.84%
-0.87%
--
$ 22.90M
1565
Treehouse
Treehouse
TREE
$ 0.03439
-0.06%
-4.27%
-10.65%
--
$ 1.63M
1566
Kommunitas
Kommunitas
KOM
$ 0.00037373
-0.19%
+48.99%
+102.44%
--
$ 143.86M
1567
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
+3.54%
-11.52%
--
$ 185.50K
1568
Greever
Greever
GVL
$ 0.00137
0.00%
-24.92%
+0.58%
--
$ 33.84M
1569
Hana
Hana
HANA
$ 0.030425
+0.24%
+2.84%
+0.79%
--
$ 2.55M
1570
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006353
+0.13%
-15.91%
+2.90%
--
$ 21.06M
1571
Owlto Finance
Owlto Finance
OWL
$ 0.0008909
-0.21%
+11.48%
+4.74%
--
$ 79.60M
1572
Kodexa
Kodexa
KDX
$ 0.00899
+0.67%
-0.55%
-1.97%
--
$ 29.14M
1573
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.55M
1574
ChainOpera AI
ChainOpera AI
COAI
$ 0.3366
-0.27%
+2.36%
+0.21%
--
$ 375.73K
1575
DeepNode
DeepNode
DN
$ 0.03738
-0.61%
-0.80%
-4.61%
--
$ 8.42M
1576
GPU
GPU
GPUBSC
$ 0.02198
-10.08%
-11.51%
-11.51%
--
$ 2.65M
1577
OpenLedger
OpenLedger
OPEN
$ 0.18097
+0.25%
+0.59%
+15.24%
--
$ 339.32K
1578
$ 40.16
+0.03%
+1.94%
-1.04%
--
$ 1.46K
1579
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1580
Lombard
Lombard
BARD
$ 0.104
-0.38%
-4.21%
-4.04%
--
$ 644.73K
1581
RollX
RollX
ROLL
$ 0.1325
+0.05%
+4.56%
+28.43%
--
$ 430.33K
1582
SILVER
SILVER
KAG
$ 53.33
+0.02%
+2.88%
-0.70%
--
$ 2.05K
1583
StonkBroker
StonkBroker
STONKBROKER
$ 0.016107
+0.05%
-4.85%
+195.40%
--
$ 5.07M
1584
$ 146.83
-0.15%
0.00%
+4.92%
--
$ 392.63
1585
Programmable
Programmable
V4
$ 0.001439
+0.51%
+0.74%
-76.78%
--
$ 44.17M
1586
Folks Finance
Folks Finance
FOLKS
$ 2.0209
-1.50%
-0.49%
+6.46%
--
$ 75.50K
1587
USDGO
USDGO
USDGO
$ 1.0012
0.00%
+0.02%
+0.02%
--
$ 2.81M
1588
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.0055
+0.02%
-8.40%
-50.76%
--
$ 15.14M
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004464
-4.15%
-8.70%
-36.70%
--
$ 18.94M
1590
ForTON
ForTON
FRT
$ 18.85
+3.86%
+9.15%
-22.25%
--
$ 4.28K
1591
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1592
ProjectVex
ProjectVex
VEXAI
$ 0.003486
+4.17%
+22.20%
+0.35%
--
$ 21.72M
1593
MLXC
MLXC
MLXC
$ 0.000000895
-0.33%
0.00%
-0.67%
--
$ 35.87B
1594
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002946
-0.20%
+3.29%
-63.67%
--
$ 225.87M
1595
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
+0.07%
-0.59%
--
$ 654.05K
1596
$ 50.38
+0.38%
+1.59%
-8.22%
--
$ 1.13K
1597
Artificial Inu
Artificial Inu
AIINU
$ 0.002228
+0.47%
+58.30%
-40.85%
--
$ 51.80M
1598
$ 997.28
-0.04%
+3.07%
+2.35%
--
$ 58.38
1599
Echo
Echo
ECHO
$ 0.003234
-0.40%
-0.64%
+0.15%
--
$ 16.72M
1600
Moonbirds
Moonbirds
BIRB
$ 0.0457
-0.04%
-5.01%
-26.96%
--
$ 1.22M
1601
$ 69.48
+0.20%
+3.80%
+9.52%
--
$ 867.41
1602
Ultiland
Ultiland
ARTX
$ 0.09149
0.00%
-1.89%
+0.11%
--
$ 743.88K
1603
LITAS
LITAS
LITAS
$ 0.01418
-0.49%
+8.62%
+91.45%
--
$ 53.39K
1604
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001634
-0.18%
-0.91%
-20.84%
--
$ 17.38M
1605
Nodewaves
Nodewaves
NWS
$ 0.000012631
0.00%
+14.62%
+112.91%
--
$ 10.97M
1606
BULLS
BULLS
BULLS
$ 290
+0.03%
-3.29%
-7.33%
--
$ 151.41
1607
Klever Finance
Klever Finance
KFI
$ 0.2348
0.00%
+5.81%
+10.39%
--
$ 3.64K
1608
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.08
-0.22%
+0.23%
-0.70%
--
$ 549.34
1609
SWGT
SWGT
SWGT
$ 0.005003
-0.08%
-0.83%
+0.44%
--
$ 12.17M
1610
Rain Protocol
Rain Protocol
RAIN
$ 0.0127944
-0.01%
+0.99%
-6.56%
--
$ 131.95M
1611
$ 15.23
+0.59%
+1.40%
-5.33%
--
$ 3.64K
1612
Camp Network
Camp Network
CAMP
$ 0.0002878
+0.45%
-5.78%
-15.44%
--
$ 183.18M
1613
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 4.07
1614
Ika
Ika
IKA
$ 0.002326
+0.09%
-2.31%
-6.58%
--
$ 23.32M
1615
The Black Bull
The Black Bull
ANSEM
$ 0.20922
+0.52%
-4.39%
+28.64%
--
$ 1.56M
1616
ONFA Token
ONFA Token
OFT
$ 0.139
0.00%
-0.71%
-5.25%
--
$ 49.87K
1617
Confidential Layer
Confidential Layer
CLONE
$ 0.005282
-0.17%
+1.05%
+1.27%
--
$ 17.04M
1618
4663
4663
4663
$ 0.0001113
-0.45%
-0.36%
-8.58%
--
$ 477.92M
1619
edgeX
edgeX
EDGE
$ 0.3475
0.00%
-2.47%
-13.82%
--
$ 266.25K
1620
COP
COP
COP
$ 0.0002873
+0.07%
0.00%
-0.24%
--
$ 196.00M
1621
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
0.00%
--
$ 156.78
1622
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000595
-9.96%
+21.69%
+96.28%
--
$ 1.57B
1623
Astra Nova
Astra Nova
RVV
$ 0.00008474
-2.39%
-5.62%
-11.47%
--
$ 1.03B
1624
DROPEE
DROPEE
DROPEE
$ 0.001442
0.00%
+1.48%
-5.63%
--
$ 507.24K
1625
pipedog
pipedog
PIPEDOG
$ 0.002591
+4.57%
+23.46%
-49.61%
--
$ 27.44M
1626
Bobo
Bobo
BOBO
$ 0.009599
0.00%
+3.49%
+21.80%
--
$ 340.83K
1627
Chainbase
Chainbase
C
$ 0.05261
+1.44%
-1.44%
-4.63%
--
$ 1.42M
1628
Unipeg
Unipeg
UPEG
$ 768.06
+11.02%
+73.16%
+222.13%
--
$ 144.85
1629
R2 Protocol
R2 Protocol
R2
$ 0.0007773
-0.45%
-7.85%
-10.55%
--
$ 65.56M
1630
USD Mapped Token
USD Mapped Token
USDM
$ 1.0044
+0.06%
-0.19%
+1.71%
--
$ 56.58K
1631
Manyu
Manyu
MANYU
$ 0.000000006623
-0.23%
-2.68%
-0.54%
--
$ 9.77T
1632
Capinfra
Capinfra
CAPINFRA
$ 0.09534
+0.12%
+7.54%
+8.37%
--
$ 961.45K
1633
Infrared
Infrared
IR
$ 0.00884
-0.16%
-3.89%
+15.62%
--
$ 6.37M
1634
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008427
-0.04%
+1.38%
+4.71%
--
$ 6.61M
1635
IMO Invest
IMO Invest
IMO
$ 0.3921
-0.08%
+0.67%
-3.54%
--
$ 41.93K
1636
TAP Protocol
TAP Protocol
TAP
$ 0.0755
+0.66%
-6.20%
-10.20%
--
$ 255.41K
1637
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1638
FOGNET Token
FOGNET Token
FOG
$ 0.0088
0.00%
+0.46%
+1.73%
--
$ 1.09M
1639
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.27
-0.08%
-0.77%
-0.53%
--
$ 709.93
1640
GoldZip
GoldZip
XGZ
$ 130.42
-0.21%
-0.05%
+0.33%
--
$ 510.25
1641
Panther Protocol
Panther Protocol
PANTHER
$ 0.002864
0.00%
-2.80%
-17.53%
--
$ 18.78M
1642
Grove
Grove
GROVE
$ 0.009795
-0.17%
+0.48%
-1.54%
--
$ 8.11M
1643
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004135
-0.31%
-1.20%
-18.32%
--
$ 79.97M
1644
Silencio
Silencio
SLC
$ 0.000040047
+0.50%
-0.34%
+11.29%
--
$ 1.44B
1645
Rubix
Rubix
RBT
$ 20.69
0.00%
-10.12%
-34.48%
--
$ 1.55
1646
EarnPark
EarnPark
PARK
$ 0.01094
0.00%
-4.82%
-8.90%
--
$ 16.56M
1647
TCOM Global
TCOM Global
TCOM
$ 0.00823
+0.12%
-2.49%
+1.47%
--
$ 9.29M
1648
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1649
Railgun
Railgun
RAIL
$ 1.434
-0.17%
-0.85%
-6.08%
--
$ 38.87K
1650
P2P
P2P
P2P
$ 0.0000374
-0.48%
+15.64%
+8.92%
--
$ 494.30M
1651
Whalebit
Whalebit
CES
$ 0.3803
+0.26%
-1.71%
+7.40%
--
$ 270.19K
1652
Kintara
Kintara
KINS
$ 0.005008
-0.60%
-4.10%
+21.26%
--
$ 14.68M
1653
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 15.17M
1654
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1655
SCARCITY
SCARCITY
SCARCITY
$ 0.007285
-0.52%
+0.11%
-1.02%
--
$ 3.52M
1656
MACHINA
MACHINA
MXNA
$ 0.005378
-0.07%
-1.48%
+2.51%
--
$ 11.07M
1657
CESS Network
CESS Network
CESS
$ 0.001277
-0.31%
+0.55%
+0.55%
--
$ 50.03M
1658
Gode Chain
Gode Chain
GODE
$ 0.00009956
-0.36%
+0.45%
+1.17%
--
$ 62.31M
1659
Checkmate
Checkmate
CHECK
$ 0.018999
+0.25%
-3.65%
-22.95%
--
$ 4.66M
1660
MIU
MIU
MIU
$ 0.00000000196
0.00%
-0.51%
0.00%
--
$ 22.26T
1661
Terraport
Terraport
TERRA
$ 0.002045
+12.28%
+12.05%
+91.50%
--
$ 353.15K
1662
Aurix
Aurix
AUR
$ 0.2753
-0.22%
-0.79%
-0.86%
--
$ 199.26K
1663
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003551
-0.06%
-1.09%
-4.85%
--
$ 7.46M
1664
TAIX
TAIX
TAIX
$ 0.00000648
-4.12%
-54.60%
-82.00%
--
$ 879.56M
1665
Palio
Palio
PAL
$ 0.0007206
+0.03%
-0.67%
-0.66%
--
$ 82.82M
1666
114514
114514
114514
$ 0.0009709
-0.40%
-7.11%
+33.21%
--
$ 57.84M
1667
FIT
FIT
FIT
$ 0.00004827
-0.12%
+0.04%
+0.40%
--
$ 120.84M
1668
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05206
-0.13%
-0.99%
-1.16%
--
$ 543.40K
1669
ARS
ARS
ARS
$ 0.0006299
+0.10%
-0.08%
-0.10%
--
$ 88.12M
1670
ZETRIX
ZETRIX
ZETRIX
$ 8.812
-0.11%
-0.62%
-0.99%
--
$ 16.94K
1671
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03057
+0.16%
+1.46%
+26.67%
--
$ 2.19M
1672
Real World Services
Real World Services
RWS
$ 0.00839
+0.12%
-3.37%
-9.27%
--
$ 2.05M
1673
ADI
ADI
ADI
$ 6.9285
-0.13%
-1.26%
-1.78%
--
$ 83.87K
1674
Rats
Rats
RATS
$ 0.0000659
-2.51%
-2.63%
+178.46%
--
$ 4.26B
1675
DEB
DEB
DEB
$ 0.00261
+61.33%
+100.00%
+56.33%
--
$ 753.15K
1676
AASToken
AASToken
AAST
$ 0.000946
+3.08%
+3.19%
-13.77%
--
$ 6.42M
1677
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+8.58%
--
--
1678
KASPY
KASPY
KASPY
$ 0.00000132
-0.08%
-2.94%
-15.65%
--
$ 5.00B
1679
COCO BSC
COCO BSC
COCO
$ 0.18684
-0.22%
+0.50%
-2.58%
--
$ 123.87K
1680
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
+1.81%
--
$ 628.46K
1681
Arcium
Arcium
ARX
$ 0.1502
-0.92%
-4.91%
+1.00%
--
$ 905.08K
1682
Japan Open Chain
Japan Open Chain
JOC
$ 0.01526
-0.26%
-3.30%
-22.99%
--
$ 2.26M
1683
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003082
+10.23%
+11.04%
-36.58%
--
$ 1.75B
1684
$ 0.032005
0.00%
-0.14%
+0.02%
--
$ 10.93M
1685
BluWhale AI
BluWhale AI
BLUAI
$ 0.011554
-0.32%
+0.25%
-4.83%
--
$ 7.89M
1686
AixPlay
AixPlay
AIXPLAY
$ 0.0001131
-0.26%
-1.39%
+1.98%
--
$ 401.55M
1687
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00135
-0.36%
-0.29%
+16.15%
--
$ 42.11M
1688
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.43%
--
$ 876.30K
1689
TCryptochicks
TCryptochicks
TCC
$ 0.001664
-5.20%
+6.42%
-29.89%
--
$ 40.62M
1690
$ 4.069
-0.93%
+1.64%
+0.88%
--
$ 13.86K
1691
EON Marketplace
EON Marketplace
EON
$ 0.002715
+2.48%
-13.34%
-22.14%
--
$ 39.26K
1692
AI Network
AI Network
AINETWORK
$ 0.009755
+1.17%
+1.09%
+0.80%
--
$ 6.32M
1693
Intuition
Intuition
TRUST
$ 0.0489
-0.06%
-1.35%
+0.47%
--
$ 1.29M
1694
MegaETH
MegaETH
MEGA
$ 0.03561
-0.61%
-6.49%
-9.12%
--
$ 1.69M
1695
$ 92.71
+0.95%
+2.02%
-2.55%
--
$ 617.65
1696
Avici
Avici
AVICI
$ 0.5336
+0.34%
-3.63%
+5.53%
--
$ 95.12K
1697
Contentos
Contentos
COS
$ 0.0001816
-0.05%
-2.71%
-7.20%
--
$ 313.07M
1698
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1699
YURU COIN
YURU COIN
YURU
$ 0.4
0.00%
-2.06%
+34.91%
--
$ 3.06K
1700
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01729
+0.06%
-2.37%
-3.88%
--
$ 2.97M
1701
BCAT
BCAT
BCAT
$ 0.00004691
-0.13%
-4.89%
-8.02%
--
$ 195.13M
1702
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027137
-0.16%
-0.58%
-0.95%
--
$ 84.73M
1703
RYO Token
RYO Token
RYO
$ 3.853
+0.36%
-0.72%
-3.96%
--
$ 16.46K
1704
PEPPER
PEPPER
PEPPER
$ 0.0000000004611
0.00%
+0.04%
-6.93%
--
$ 1.39T
1705
Seeker
Seeker
SKR
$ 0.006463
-0.12%
-4.76%
-12.76%
--
$ 7.77M
1706
ResearchHub
ResearchHub
RSC
$ 0.06849
-0.28%
+1.05%
-11.91%
--
$ 825.19K
1707
$ 32.06
+0.03%
-0.40%
-0.56%
--
$ 1.69K
1708
pump.fun
pump.fun
PUMP
$ 0.002072
-2.14%
-7.50%
-0.34%
--
$ 127.53M
1709
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002985
-7.00%
+59.60%
-66.35%
--
$ 63.25M
1710
TAC
TAC
TAC
$ 0.003184
-0.84%
-2.12%
+2.87%
--
$ 21.98M
1711
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005558
-0.85%
+5.12%
-40.07%
--
$ 10.42M
1712
Frankencoin
Frankencoin
ZCHF
$ 1.2423
0.00%
+0.27%
+1.53%
--
$ 13.75K
1713
SPCM
SPCM
SPCM
$ 0.0003729
+0.08%
-6.06%
-4.33%
--
$ 630.84M
1714
qONE Token
qONE Token
QONE
$ 0.004874
-0.06%
-0.08%
-1.64%
--
$ 11.06M
1715
Amnis Finance
Amnis Finance
AMI
$ 0.001235
+0.41%
-16.02%
-33.88%
--
$ 38.03M
1716
Just a jacket
Just a jacket
JACKET
$ 0.001941
+1.24%
+19.27%
--
--
$ 43.51M
1717
BOB
BOB
BOB
$ 0.003901
+0.56%
+1.37%
-14.95%
--
$ 16.23M
1718
OOB
OOB
OOB
$ 0.0083
0.00%
-8.79%
+6.41%
--
$ 52.63K
1719
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0004922
-9.13%
+1.58%
-80.72%
--
$ 145.21M
1720
Battery
Battery
BATTERY
$ 0.0003853
-0.41%
+3.64%
+18.06%
--
$ 71.44M
1721
BOBER
BOBER
BOBER
$ 0.0000432
0.00%
-1.13%
-12.20%
--
$ 5.64M
1722
Gram
Gram
GRM
$ 0.0008883
-0.23%
-5.49%
-8.34%
--
$ 61.97M
1723
AIVIVE
AIVIVE
AVV
$ 0.009374
+0.25%
+0.05%
+4.67%
--
$ 8.31M
1724
ShotsAI
ShotsAI
SHOT
$ 0.0004018
+5.48%
+5.48%
+243.46%
--
$ 1.70B
1725
MapNode
MapNode
MAP
$ 0.00216
-0.47%
-1.84%
-1.39%
--
$ 36.78M
1726
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15222
+5.51%
+6.28%
-10.37%
--
$ 518.78K
1727
CYGNUS
CYGNUS
CGN
$ 0.002071
-2.62%
-2.43%
-2.66%
--
$ 25.52M
1728
D. Energy
D. Energy
WATT
$ 0.03944
+0.08%
-9.08%
+0.38%
--
$ 121.17K
1729
Splendor
Splendor
SPLD
$ 0.1913
-0.05%
+2.35%
+30.23%
--
$ 151.39K
1730
Jotchua
Jotchua
JOTCHUA
$ 0.001873
+3.49%
+21.60%
+50.83%
--
$ 38.71M
1731
OpenEden
OpenEden
EDEN
$ 0.03876
-1.80%
+4.38%
-2.92%
--
$ 3.09M
1732
Singularry AI
Singularry AI
SINGULARRY
$ 0.01236
-0.08%
+3.60%
-8.58%
--
$ 1.21M
1733
aPriori
aPriori
APR
$ 0.20659
+0.21%
-10.50%
+3.10%
--
$ 588.20K
1734
The9bit
The9bit
9BIT
$ 0.050091
+0.15%
+0.37%
+6.72%
--
$ 16.14M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。