暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,295.04
-0.22%
+0.58%
+0.17%
$ 1.27T
$ 4.16K
2
イーサリアム
イーサリアム
ETH
$ 1,873.96
-0.27%
+1.15%
+0.01%
$ 226.68B
$ 59.89K
3
バイナンスコイン
バイナンスコイン
BNB
$ 584.86
-0.40%
+1.51%
+3.59%
$ 78.98B
$ 15.05K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00095
0.00%
+0.01%
+0.01%
$ 74.87B
$ 30.09M
5
リップルコイン
リップルコイン
XRP
$ 1.0806
+0.01%
+1.60%
+2.34%
$ 67.28B
$ 8.90M
6
ソラナ
ソラナ
SOL
$ 73.23
-0.15%
+1.00%
+0.18%
$ 42.59B
$ 270.86K
7
トロン
トロン
TRX
$ 0.3264
-0.28%
-0.67%
+0.56%
$ 30.91B
$ 11.02M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,872.82
-0.26%
+1.19%
-0.06%
$ 16.89B
$ 30.76
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.65
-0.27%
+0.15%
-6.59%
$ 13.33B
$ 22.16K
10
ドージコイン
ドージコイン
DOGE
$ 0.07022
-0.21%
+1.41%
+1.15%
$ 12.03B
$ 64.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.03%
+0.03%
+0.01%
$ 10.58B
$ 55.41K
12
Zcash
Zcash
ZEC
$ 484.61
-1.22%
+3.43%
+1.95%
$ 8.08B
$ 2.98K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,332.49
-0.21%
+0.57%
+0.22%
$ 7.39B
$ 0.97
14
カルダノ
カルダノ
ADA
$ 0.1882
-0.11%
+7.27%
+21.57%
$ 6.87B
$ 52.90M
15
モネロ
モネロ
XMR
$ 364.41
+0.05%
+0.02%
+6.69%
$ 6.84B
$ 5.55K
16
ステラルーメン
ステラルーメン
XLM
$ 0.1736
-0.11%
+1.16%
+1.16%
$ 5.88B
$ 1.60M
17
チェーンリンク
チェーンリンク
LINK
$ 8.35
-0.13%
+2.55%
+0.24%
$ 5.50B
$ 47.43K
18
Canton Network
Canton Network
CC
$ 0.11651
-0.18%
-0.53%
-2.62%
$ 4.51B
$ 1.30M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.01%
0.00%
$ 4.49B
$ 382.71K
20
USD1
USD1
USD1
$ 0.99999
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.16M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 212.6
-0.05%
+2.16%
-0.19%
$ 4.26B
$ 3.44K
22
トンコイン
トンコイン
GRAM
$ 1.418
-0.49%
+1.29%
-2.48%
$ 3.80B
$ 397.55K
23
ライトコイン
ライトコイン
LTC
$ 44.74
+0.04%
+0.52%
-3.16%
$ 3.46B
$ 41.93K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.93
-0.45%
+0.97%
+0.07%
$ 3.37B
$ 0.14
25
ヘデラ
ヘデラ
HBAR
$ 0.06977
-0.14%
+0.62%
+3.45%
$ 3.03B
$ 9.01M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004852
+0.14%
+0.62%
+5.37%
$ 2.89B
$ 342.58B
27
アバランチ
アバランチ
AVAX
$ 6.527
-0.02%
+4.93%
+2.27%
$ 2.82B
$ 86.59K
28
$ 0.687
-0.19%
+0.64%
+1.04%
$ 2.77B
$ 864.32K
29
UNISWAP
UNISWAP
UNI
$ 4.133
-1.13%
-0.39%
+11.39%
$ 2.57B
$ 57.90K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.04
0.00%
+0.21%
+0.38%
$ 2.49B
$ 119.67
31
Cronos
Cronos
CRO
$ 0.0548
+0.09%
+1.20%
-0.09%
$ 2.46B
$ 1.35M
32
NEAR
NEAR
NEAR
$ 1.713
-0.16%
+1.06%
+2.39%
$ 2.23B
$ 558.82K
33
Bittensor
Bittensor
TAO
$ 191.64
-0.42%
-0.75%
+2.82%
$ 2.11B
$ 5.01K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,058.72
0.00%
+0.36%
+0.57%
$ 1.86B
$ 271.35
35
Ondo
Ondo
ONDO
$ 0.37529
-1.51%
-2.77%
-5.02%
$ 1.82B
$ 801.50K
36
OKB
OKB
OKB
$ 86.262
+0.07%
-0.39%
+2.07%
$ 1.82B
$ 3.21K
37
WLFI
WLFI
WLFI
$ 0.05554
-0.40%
-0.72%
+0.93%
$ 1.76B
$ 1.66M
38
Aster
Aster
ASTER
$ 0.6031
-0.28%
-0.13%
-2.95%
$ 1.63B
$ 406.54K
39
HTX DAO
HTX DAO
HTX
$ 0.000001792
0.00%
+0.34%
+1.07%
$ 1.62B
$ 29.98B
40
MemeCore
MemeCore
M
$ 1.20429
+0.29%
+8.91%
+0.74%
$ 1.57B
$ 66.72K
41
AaveToken
AaveToken
AAVE
$ 91.76
-0.31%
+0.91%
-5.72%
$ 1.42B
$ 2.59K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
ポルカドット
ポルカドット
DOT
$ 0.7971
-0.06%
+1.08%
+4.97%
$ 1.35B
$ 1.45M
44
Mantle
Mantle
MNT
$ 0.3989
-0.05%
+0.71%
-0.20%
$ 1.32B
$ 177.79K
45
Sky Protocol
Sky Protocol
SKY
$ 0.056
+0.18%
+0.54%
+1.20%
$ 1.31B
$ 957.72K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 107.08K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002888
+0.14%
+2.48%
+3.46%
$ 1.20B
$ 78.84B
48
Internet Computer
Internet Computer
ICP
$ 2.068
0.00%
+1.47%
-0.96%
$ 1.15B
$ 75.16K
49
Bitget Token
Bitget Token
BGB
$ 1.63388
-0.11%
+0.19%
-0.77%
$ 1.14B
$ 49.26K
50
Worldcoin
Worldcoin
WLD
$ 0.3151
-0.16%
+2.96%
-2.97%
$ 1.08B
$ 825.05K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.59
0.00%
+0.61%
-2.07%
$ 1.04B
$ 11.78K
52
United Stables
United Stables
U
$ 1.0008
-0.01%
+0.02%
+0.02%
$ 1.00B
$ 62.54K
53
MORPHO
MORPHO
MORPHO
$ 1.9409
-0.01%
-0.11%
+0.80%
$ 975.02M
$ 34.56K
54
パイコイン
パイコイン
PI
$ 0.0844
+0.05%
+0.01%
+12.39%
$ 923.67M
$ 1.68M
55
JUST
JUST
JST
$ 0.10637
-0.06%
+1.21%
+3.04%
$ 907.43M
$ 566.87K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5502
+0.23%
-0.28%
-1.86%
$ 882.37M
$ 8.16K
57
Ethena
Ethena
ENA
$ 0.08892
-0.12%
+9.38%
+7.82%
$ 829.00M
$ 6.63M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07287
-0.11%
+1.12%
-0.05%
$ 776.57M
$ 1.86M
59
Algorand
Algorand
ALGO
$ 0.08628
-0.31%
+9.41%
+8.31%
$ 772.40M
$ 1.25M
60
Kaspa
Kaspa
KAS
$ 0.026784
-0.29%
-0.29%
-4.03%
$ 736.54M
$ 12.16M
61
Quant
Quant
QNT
$ 60.17
-0.12%
-1.93%
-1.58%
$ 729.92M
$ 739.22
62
Render
Render
RENDER
$ 1.378
-0.14%
+1.47%
-1.43%
$ 716.38M
$ 63.81K
63
COSMOS
COSMOS
ATOM
$ 1.265
+0.47%
+3.33%
-1.62%
$ 653.48M
$ 344.25K
64
Jupiter
Jupiter
JUP
$ 0.1936
-0.36%
+0.31%
+7.04%
$ 645.80M
$ 836.28K
65
Beldex
Beldex
BDX
$ 0.08228
+0.64%
-2.42%
-1.19%
$ 628.27M
$ 11.36M
66
Filecoin
Filecoin
FIL
$ 0.717
+0.08%
+1.38%
+3.73%
$ 567.17M
$ 1.84M
67
Audiera
Audiera
BEAT
$ 3.70448
-0.67%
-15.73%
+18.10%
$ 565.32M
$ 561.16K
68
Binance Life
Binance Life
币安人生
$ 0.56012
-1.54%
-9.09%
-11.15%
$ 563.58M
$ 101.20K
69
VVV
VVV
VVV
$ 11.7698
-0.49%
+1.09%
-5.94%
$ 554.49M
$ 5.91K
70
$ 0.006323
-0.05%
+1.31%
+1.38%
$ 541.64M
$ 9.32M
71
XDC Network
XDC Network
XDC
$ 0.02639
-0.15%
+1.15%
-4.19%
$ 540.86M
$ 3.61M
72
Arbitrum
Arbitrum
ARB
$ 0.0812
+0.37%
+2.58%
+5.91%
$ 511.48M
$ 1.76M
73
Lighter
Lighter
LIT
$ 2.0475
-0.01%
+0.13%
-4.59%
$ 507.73M
$ 117.87K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.443
-0.21%
+1.98%
+4.87%
$ 507.39M
$ 191.27K
75
Injective
Injective
INJ
$ 5.071
-0.12%
+3.15%
+7.69%
$ 506.95M
$ 156.22K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.01%
-0.01%
$ 492.73M
$ 5.58K
77
Nexo
Nexo
NEXO
$ 0.7303
+0.01%
+2.03%
+2.54%
$ 473.95M
$ 95.22K
78
Aptos
Aptos
APT
$ 0.5607
0.00%
+0.64%
-4.42%
$ 467.91M
$ 350.07K
79
VeChain
VeChain
VET
$ 0.004685
+0.11%
+0.23%
+4.35%
$ 404.04M
$ 8.94M
80
DASH
DASH
DASH
$ 31.28
-0.29%
+0.03%
+3.03%
$ 398.88M
$ 21.17K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006127
-0.13%
+1.54%
+3.84%
$ 386.09M
$ 30.92M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3973
+0.05%
-1.58%
-7.55%
$ 379.33M
$ 362.53K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5618
-0.27%
+1.68%
-0.62%
$ 369.79M
$ 246.19K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3967
-0.65%
-0.05%
-2.91%
$ 350.06M
$ 3.20M
85
SUN
SUN
SUN
$ 0.017948
+0.02%
+0.20%
+1.05%
$ 345.28M
$ 5.33M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.434
-0.07%
-0.76%
-5.08%
$ 341.64M
$ 572.20K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
0.00%
-0.03%
$ 336.84M
$ 82.36K
88
FET
FET
FET
$ 0.1415
-0.21%
+0.93%
+0.85%
$ 320.08M
$ 1.77M
89
Pyth Network
Pyth Network
PYTH
$ 0.03917
-0.08%
-0.36%
-9.25%
$ 309.09M
$ 6.07M
90
Curve
Curve
CRV
$ 0.2025
-0.20%
+0.79%
-2.64%
$ 307.89M
$ 1.10M
91
SPX6900
SPX6900
SPX
$ 0.3292
-0.72%
+3.01%
+3.01%
$ 306.20M
$ 267.76K
92
TIA
TIA
TIA
$ 0.3283
+0.21%
+1.07%
+0.52%
$ 303.49M
$ 664.68K
93
SEI
SEI
SEI
$ 0.0412
-0.07%
-0.17%
-2.11%
$ 298.09M
$ 888.78K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005138
-0.70%
+5.33%
+0.92%
$ 283.41M
$ 2.68B
95
Gnosis
Gnosis
GNO
$ 104.73
-0.11%
+1.24%
-1.47%
$ 276.73M
$ 539.51
96
Lido DAO
Lido DAO
LDO
$ 0.3229
-0.31%
-1.69%
-16.33%
$ 273.75M
$ 357.34K
97
AINFT
AINFT
NFT
$ 0.0000002681
-0.07%
-0.48%
+0.34%
$ 265.84M
$ 231.65B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002634
-0.11%
+0.34%
-0.94%
$ 260.28M
$ 214.00B
99
Bonk
Bonk
BONK
$ 0.000002881
-0.35%
+2.78%
-1.54%
$ 253.78M
$ 119.68B
100
BitcoinSV
BitcoinSV
BSV
$ 12.62
+0.16%
+0.16%
-3.07%
$ 253.34M
$ 4.41K
101
Stacks
Stacks
STX
$ 0.1391
-0.36%
-0.07%
+3.65%
$ 252.23M
$ 444.47K
102
Monad
Monad
MON
$ 0.02085
-0.43%
+1.70%
+3.67%
$ 247.50M
$ 4.92M
103
LayerZero
LayerZero
ZRO
$ 0.7165
+0.76%
-0.36%
-17.73%
$ 246.76M
$ 504.93K
104
JITO
JITO
JTO
$ 0.4955
-0.38%
-1.28%
-12.10%
$ 239.15M
$ 156.11K
105
Pendle
Pendle
PENDLE
$ 1.375
0.00%
-0.58%
-7.87%
$ 236.15M
$ 171.65K
106
Kaito
Kaito
KAITO
$ 0.9843
-2.44%
-19.75%
-25.44%
$ 235.21M
$ 156.10K
107
Decred
Decred
DCR
$ 13.281
+0.56%
+0.62%
+19.62%
$ 232.28M
$ 5.00K
108
Immutable X
Immutable X
IMX
$ 0.1099
-0.45%
+1.83%
-5.05%
$ 222.00M
$ 583.86K
109
CONFLUX
CONFLUX
CFX
$ 0.04169
+0.07%
-1.43%
-1.34%
$ 218.62M
$ 2.28M
110
Tezos
Tezos
XTZ
$ 0.2002
-0.10%
+0.15%
-2.73%
$ 217.03M
$ 275.65K
111
Humanity
Humanity
H
$ 0.07557
+0.87%
+10.98%
+17.67%
$ 216.49M
$ 3.29M
112
Jasmy
Jasmy
JASMY
$ 0.004286
-0.12%
-0.99%
+0.54%
$ 213.21M
$ 20.22M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009421
-0.25%
-0.79%
-0.29%
$ 199.96M
$ 103.17B
114
FLOKI
FLOKI
FLOKI
$ 0.00002044
0.00%
+1.08%
-0.68%
$ 196.58M
$ 3.25B
115
DEXE
DEXE
DEXE
$ 2.313
+0.04%
-0.09%
-19.55%
$ 194.68M
$ 192.60K
116
DoubleZero
DoubleZero
2Z
$ 0.05506
-0.09%
-1.02%
-5.72%
$ 191.52M
$ 921.39K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018576
+0.20%
-0.32%
+3.65%
$ 187.58M
$ 107.90M
118
OP
OP
OP
$ 0.08656
-0.22%
+3.49%
-1.10%
$ 186.19M
$ 515.47K
119
Falcon Finance
Falcon Finance
FF
$ 0.0646
-0.52%
-0.71%
+4.40%
$ 185.50M
$ 1.10M
120
Maple Finance
Maple Finance
SYRUP
$ 0.15378
-0.26%
-1.13%
-8.30%
$ 183.84M
$ 446.03K
121
Bitway
Bitway
BTW
$ 0.079138
-0.54%
-13.90%
+26.25%
$ 176.75M
$ 8.04M
122
ENS
ENS
ENS
$ 4.254
+0.14%
+1.16%
-0.30%
$ 172.63M
$ 12.56K
123
Velvet
Velvet
VELVET
$ 0.39877
-0.54%
-0.10%
-1.73%
$ 169.19M
$ 287.19K
124
Kaia
Kaia
KAIA
$ 0.02606
-0.15%
-1.35%
+0.84%
$ 166.90M
$ 2.28M
125
Compound
Compound
COMP
$ 16.42
-0.06%
-0.72%
-1.56%
$ 164.50M
$ 3.24K
126
Raydium
Raydium
RAY
$ 0.6084
-0.13%
+0.69%
+2.07%
$ 164.48M
$ 95.84K
127
STRK
STRK
STRK
$ 0.02574
-0.12%
+5.11%
-11.08%
$ 163.26M
$ 8.69M
128
$ 753.27
+0.05%
+0.30%
+1.47%
$ 163.09M
$ 76.97
129
Trust Wallet
Trust Wallet
TWT
$ 0.3772
+0.16%
-0.53%
+8.48%
$ 162.19M
$ 200.70K
130
BUILDon
BUILDon
B
$ 0.16267
-1.03%
+0.77%
-10.14%
$ 161.73M
$ 533.29K
131
Graph Token
Graph Token
GRT
$ 0.0146
+0.20%
+3.58%
-1.80%
$ 160.17M
$ 4.73M
132
Telcoin
Telcoin
TEL
$ 0.001642
-0.54%
-0.30%
-3.05%
$ 158.71M
$ 48.39M
133
MIOTAC
MIOTAC
IOTA
$ 0.03356
+0.66%
+3.37%
+7.44%
$ 151.67M
$ 1.85M
134
THORChain
THORChain
RUNE
$ 0.4432
-0.29%
+1.23%
+1.02%
$ 150.10M
$ 332.95K
135
MX Token
MX Token
MX
$ 1.6139
0.00%
-0.17%
-2.10%
$ 148.21M
$ 635.10K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1874
0.00%
+1.85%
-5.60%
$ 148.00M
$ 478.47K
137
Tagger
Tagger
TAG
$ 0.0013364
-0.34%
-2.29%
-0.28%
$ 146.87M
$ 122.45M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8273
-0.23%
+0.11%
-0.95%
$ 144.20M
$ 66.83K
139
OriginTrail
OriginTrail
TRAC
$ 0.2753
+2.35%
+5.44%
+4.93%
$ 141.45M
$ 490.74K
140
ZANO
ZANO
ZANO
$ 9.117
+0.07%
+0.39%
+2.97%
$ 139.82M
$ 79.00K
141
$ 360.61
+0.52%
+1.82%
+10.51%
$ 138.93M
$ 152.89
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1385
-0.50%
+1.24%
-6.40%
$ 138.84M
$ 1.69M
143
XEC
XEC
XEC
$ 0.00000682
-0.90%
-0.19%
+1.52%
$ 136.81M
$ 28.97B
144
Plasma
Plasma
XPL
$ 0.07547
-0.47%
-1.54%
-4.08%
$ 136.15M
$ 2.49M
145
Chiliz
Chiliz
CHZ
$ 0.01282
-0.31%
+1.34%
-2.06%
$ 133.70M
$ 6.68M
146
Decentraland
Decentraland
MANA
$ 0.06706
+0.43%
+1.83%
+1.28%
$ 133.61M
$ 941.16K
147
Vision
Vision
VSN
$ 0.03656
+0.14%
+1.48%
-9.58%
$ 132.35M
$ 1.51M
148
$ 201.43
+0.88%
+1.07%
+2.86%
$ 131.84M
$ 311.93
149
UnifAI
UnifAI
UAI
$ 0.5512
+0.81%
+8.36%
+78.59%
$ 131.59M
$ 1.28M
150
ApeCoin
ApeCoin
APE
$ 0.1312
-0.38%
-0.46%
-12.97%
$ 130.20M
$ 879.08K
151
$ 87.9
-1.34%
+1.68%
-6.94%
$ 128.97M
$ 665.48
152
NEO
NEO
NEO
$ 1.816
0.00%
-0.27%
-3.65%
$ 128.59M
$ 32.24K
153
Convex Finance
Convex Finance
CVX
$ 1.295
+0.08%
+1.56%
-3.48%
$ 127.95M
$ 45.48K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12774
-0.41%
-0.49%
+4.75%
$ 127.65M
$ 907.91K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.08%
+0.04%
$ 126.69M
$ 334.61K
156
$ 0.04245
-0.02%
+2.88%
+0.56%
$ 126.00M
$ 1.59M
157
$ 314.05
-0.87%
+1.33%
+2.45%
$ 122.31M
$ 218.41
158
Talus
Talus
US
$ 0.05503
-0.47%
-4.97%
+22.55%
$ 122.30M
$ 6.08M
159
$ 62.42
+1.53%
+2.34%
-1.87%
$ 121.44M
$ 1.05K
160
GoMining
GoMining
GOMINING
$ 0.288
-0.35%
-0.14%
+0.60%
$ 115.98M
$ 555.39K
161
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029888
0.00%
+0.15%
-12.09%
$ 115.13M
$ 1.64M
162
Arweave
Arweave
AR
$ 1.744
-0.06%
+0.86%
-2.67%
$ 114.96M
$ 36.24K
163
1INCH
1INCH
1INCH
$ 0.08116
-0.31%
+0.04%
-0.99%
$ 114.69M
$ 679.24K
164
SOON
SOON
SOON
$ 0.2239
-1.11%
-1.37%
-5.00%
$ 114.44M
$ 497.83K
165
AWE Network
AWE Network
AWE
$ 0.05919
+0.12%
+0.33%
+7.71%
$ 113.18M
$ 908.94K
166
SoSoValue
SoSoValue
SOSO
$ 0.3298
-0.60%
-1.32%
-4.85%
$ 112.79M
$ 293.00K
167
AKEDO
AKEDO
AKE
$ 0.0048614
+1.55%
+11.17%
+7.65%
$ 111.69M
$ 972.16M
168
Zama Protocol
Zama Protocol
ZAMA
$ 0.04942
+1.53%
-1.75%
-15.77%
$ 109.85M
$ 2.96M
169
Genius
Genius
GENIUS
$ 0.32584
-0.65%
+0.42%
-8.05%
$ 109.37M
$ 240.51K
170
SafePal
SafePal
SFP
$ 0.2142
-0.32%
-1.15%
+4.78%
$ 107.40M
$ 250.71K
171
A
A
A
$ 0.06333
+0.03%
-2.42%
+1.60%
$ 104.44M
$ 911.53K
172
Centrifuge
Centrifuge
CFG
$ 0.1759
0.00%
+1.09%
-0.68%
$ 101.35M
$ 544.49K
173
RealLink
RealLink
REAL
$ 0.07334
-0.26%
+1.00%
-0.18%
$ 101.02M
$ 2.64M
174
BAT
BAT
BAT
$ 0.06618
+0.21%
+1.25%
-4.54%
$ 99.27M
$ 821.94K
175
Sentient
Sentient
SENT
$ 0.01361
0.00%
+0.07%
+17.29%
$ 98.22M
$ 4.81M
176
Newton
Newton
AB
$ 0.000979
+0.82%
-0.10%
-0.20%
$ 97.54M
$ 9.20M
177
Backpack
Backpack
BP
$ 0.3806
-0.18%
+2.93%
-11.65%
$ 95.00M
$ 172.91K
178
dYdX
dYdX
DYDX
$ 0.11248
+0.16%
-3.17%
-2.78%
$ 94.73M
$ 668.28K
179
Instadapp
Instadapp
FLUID
$ 1.1791
-0.24%
-0.03%
+3.68%
$ 93.48M
$ 1.51K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09369
-0.74%
-0.80%
-9.19%
$ 93.03M
$ 674.71K
181
Cheems
Cheems
CHEEMS
$ 0.0000004886
+0.39%
+2.92%
+6.91%
$ 91.93M
$ 117.11B
182
$ 0.1975
+0.15%
-0.55%
-6.18%
$ 91.30M
$ 327.52K
183
GEODNET
GEODNET
GEOD
$ 0.1977
-0.98%
-7.45%
-10.45%
$ 88.55M
$ 533.83K
184
$ 62.05
+1.09%
+1.79%
-2.24%
$ 87.52M
$ 1.12K
185
Kamino
Kamino
KMNO
$ 0.01807
-0.22%
-1.37%
+0.78%
$ 87.39M
$ 2.97M
186
Gala
Gala
GALA
$ 0.001793
0.00%
+1.64%
-2.44%
$ 87.32M
$ 100.08M
187
RIF
RIF
RIF
$ 0.08683
-1.14%
-0.01%
+2.98%
$ 86.73M
$ 1.38M
188
DeepBook
DeepBook
DEEP
$ 0.015542
-0.20%
+0.65%
-4.67%
$ 83.13M
$ 3.70M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.67
-0.19%
-0.52%
-4.29%
$ 80.72M
$ 26.59K
190
ZKsync
ZKsync
ZK
$ 0.008053
+0.46%
+2.22%
-4.47%
$ 80.25M
$ 9.33M
191
$ 564.09
+0.36%
+1.27%
-5.95%
$ 80.19M
$ 101.31
192
Reserve Rights
Reserve Rights
RSR
$ 0.001273
-0.23%
-0.47%
+5.27%
$ 79.94M
$ 44.97M
193
Stargate Finance
Stargate Finance
STG
$ 0.1178
-0.17%
-1.98%
-5.04%
$ 78.45M
$ 538.55K
194
Aethir
Aethir
ATH
$ 0.003848
0.00%
-0.74%
-3.84%
$ 78.04M
$ 16.04M
195
Data Network
Data Network
DATA
$ 0.216
-0.23%
-0.37%
-11.09%
$ 77.43M
$ 342.07K
196
GRASS
GRASS
GRASS
$ 0.3187
-0.41%
+1.37%
-1.92%
$ 77.42M
$ 256.98K
197
FORM
FORM
FORM
$ 0.2001
+0.60%
+1.15%
+5.68%
$ 77.40M
$ 327.41K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07598
-0.34%
-1.98%
-4.34%
$ 76.32M
$ 749.08K
199
XPR Network
XPR Network
XPR
$ 0.0025904
-0.03%
-0.85%
+1.75%
$ 75.61M
$ 45.16M
200
Horizen
Horizen
ZEN
$ 4.132
-0.22%
+4.60%
+8.76%
$ 75.27M
$ 19.64K
201
YearnFinance
YearnFinance
YFI
$ 2,090.9
-0.30%
+1.60%
+2.37%
$ 75.16M
$ 30.53
202
ORDI
ORDI
ORDI
$ 3.528
+0.45%
-1.36%
+1.78%
$ 74.49M
$ 31.54K
203
Beam
Beam
BEAMX
$ 0.001446
-0.07%
+0.07%
-4.94%
$ 73.97M
$ 46.91M
204
Derive
Derive
DRV
$ 0.0977
-0.40%
-4.26%
-7.06%
$ 72.87M
$ 473.16K
205
SNX
SNX
SNX
$ 0.2097
-0.09%
-0.89%
+0.62%
$ 72.59M
$ 322.23K
206
Comedian
Comedian
BAN
$ 0.07202
+0.04%
-0.22%
+2.70%
$ 72.21M
$ 984.08K
207
Banana
Banana
BANANAS31
$ 0.007147
-0.40%
+1.90%
+4.99%
$ 71.36M
$ 5.92M
208
BAS
BAS
BAS
$ 0.028453
-0.32%
0.00%
+8.55%
$ 70.60M
$ 2.84M
209
Qtum
Qtum
QTUM
$ 0.6473
-0.25%
-0.03%
+0.92%
$ 68.87M
$ 82.01K
210
NEXPACE
NEXPACE
NXPC
$ 0.2406
-0.04%
-2.35%
-10.70%
$ 68.77M
$ 240.82K
211
$ 148.55
+0.55%
+1.55%
-8.70%
$ 67.68M
$ 399.92
212
RaveDAO
RaveDAO
RAVE
$ 0.268
-6.13%
-5.20%
-5.80%
$ 67.66M
$ 6.93K
213
$ 752.51
+0.05%
-0.55%
+0.50%
$ 67.65M
$ 72.67
214
RE
RE
RE
$ 0.41429
-1.14%
-5.46%
-9.54%
$ 67.05M
$ 328.18K
215
0x
0x
ZRX
$ 0.07797
+0.06%
-0.33%
-1.68%
$ 66.43M
$ 718.55K
216
Orca
Orca
ORCA
$ 1.0876
-0.11%
-1.14%
-5.69%
$ 66.25M
$ 49.74K
217
CoW Protocol
CoW Protocol
COW
$ 0.1137
+0.09%
+0.26%
-11.14%
$ 66.07M
$ 454.34K
218
FTX Token
FTX Token
FTT
$ 0.1983
-0.35%
+0.82%
-2.57%
$ 64.86M
$ 286.21K
219
Numeraire
Numeraire
NMR
$ 8.569
+0.13%
-0.01%
-0.84%
$ 64.40M
$ 6.53K
220
Undeads Games
Undeads Games
UDS
$ 0.6414
-0.06%
-4.02%
-23.12%
$ 63.82M
$ 31.04K
221
Livepeer
Livepeer
LPT
$ 1.277
-0.16%
+1.34%
-5.60%
$ 63.70M
$ 46.25K
222
GMX
GMX
GMX
$ 6.107
-0.62%
+1.23%
-8.00%
$ 63.40M
$ 9.88K
223
Safe Token
Safe Token
SAFE
$ 0.0833
+0.60%
-0.47%
-6.35%
$ 63.06M
$ 27.70K
224
S
S
S
$ 0.02173
+0.14%
+0.88%
+0.93%
$ 62.81M
$ 5.65M
225
$ 842.73
-1.83%
+2.77%
-3.24%
$ 62.62M
$ 71.86
226
Qubic
Qubic
QUBIC
$ 0.000000451
+0.11%
+4.92%
+9.62%
$ 62.41M
$ 328.53B
227
Plume Network
Plume Network
PLUME
$ 0.010808
-1.15%
-1.36%
-5.24%
$ 62.12M
$ 8.88M
228
VELO
VELO
VELO
$ 0.0035
-0.88%
+0.46%
+1.74%
$ 61.61M
$ 4.75M
229
$ 276.19
-0.41%
+1.22%
+18.79%
$ 61.60M
$ 242.98
230
SHX
SHX
SHX
$ 0.003409
+0.32%
-0.32%
-1.37%
$ 60.61M
$ 23.62M
231
Huma Finance
Huma Finance
HUMA
$ 0.01875
-0.38%
-4.18%
-11.19%
$ 60.55M
$ 2.98M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000604
-0.20%
-0.23%
-0.48%
$ 60.44M
$ 100.17M
233
Walrus
Walrus
WAL
$ 0.02505
-0.72%
-2.69%
-5.99%
$ 59.98M
$ 2.35M
234
Quantix Finance
Quantix Finance
QFI
$ 58.653
-0.13%
+1.34%
+0.23%
$ 58.75M
$ 8.80K
235
RavenCoin
RavenCoin
RVN
$ 0.003543
+0.22%
-1.02%
+4.06%
$ 58.44M
$ 19.00M
236
Holo Token
Holo Token
HOT
$ 0.0003313
-0.63%
-1.22%
-0.66%
$ 58.37M
$ 180.22M
237
Billions
Billions
BILL
$ 0.02396
-0.38%
-2.66%
+4.39%
$ 57.77M
$ 3.65M
238
Keeta
Keeta
KTA
$ 0.1032
+0.10%
+0.10%
-11.01%
$ 57.37M
$ 550.80K
239
Eurite
Eurite
EURI
$ 1.1543
+0.03%
+0.17%
+1.51%
$ 57.31M
$ 5.38K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015203
+0.67%
-0.82%
+6.51%
$ 56.96M
$ 62.92M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040345
-0.01%
+0.95%
0.00%
$ 56.85M
$ 9.94M
242
Zilliqa
Zilliqa
ZIL
$ 0.002783
+1.09%
-2.58%
+18.66%
$ 55.96M
$ 20.01M
243
Kusama
Kusama
KSM
$ 3.045
+0.23%
-4.76%
+2.15%
$ 55.87M
$ 20.85K
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055134
+0.07%
-0.32%
-2.08%
$ 55.34M
$ 1.09M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003054
-0.39%
+1.12%
+4.56%
$ 55.06M
$ 228.91T
246
Turbo
Turbo
TURBO
$ 0.0007911
-0.11%
+0.14%
+2.86%
$ 54.81M
$ 79.77M
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0050285
+0.36%
+2.97%
+2.70%
$ 54.38M
$ 12.73M
248
TFUEL
TFUEL
TFUEL
$ 0.007349
+0.12%
+0.57%
-1.85%
$ 54.26M
$ 7.52M
249
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04434
-1.01%
-9.58%
-85.49%
$ 52.81M
$ 16.57M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04072
-0.56%
-0.20%
-5.57%
$ 52.58M
$ 1.46M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05191
-0.77%
-0.59%
-3.79%
$ 51.80M
$ 1.24M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.051369
+0.31%
+4.92%
-8.53%
$ 51.61M
$ 2.21M
253
Allora
Allora
ALLO
$ 0.25006
+0.98%
-7.53%
-27.09%
$ 50.64M
$ 588.93K
254
Magma Finance
Magma Finance
MAGMA
$ 0.25964
-0.68%
-5.52%
-14.58%
$ 49.59M
$ 239.39K
255
BIO Protocol
BIO Protocol
BIO
$ 0.02228
+0.36%
+0.09%
-5.57%
$ 49.43M
$ 3.10M
256
Wormhole
Wormhole
W
$ 0.008115
+0.16%
+1.67%
-7.80%
$ 49.19M
$ 19.75M
257
ELF
ELF
ELF
$ 0.05974
-0.43%
-0.27%
-2.57%
$ 49.18M
$ 927.73K
258
Enjin
Enjin
ENJ
$ 0.02458
-0.40%
-0.24%
-2.84%
$ 48.67M
$ 2.11M
259
River
River
RIVER
$ 2.4621
+0.27%
-0.98%
-9.20%
$ 48.56M
$ 30.29K
260
$ 201.9
+0.80%
+1.30%
+3.35%
$ 48.51M
$ 313.73
261
ECOMI
ECOMI
OMI
$ 0.000169
-0.35%
-2.31%
+12.83%
$ 47.70M
$ 410.77M
262
FLOW
FLOW
FLOW
$ 0.02827
+0.11%
-3.18%
+17.51%
$ 46.69M
$ 2.13M
263
Cysic
Cysic
CYS
$ 0.2857
-0.07%
-0.49%
-5.17%
$ 46.05M
$ 207.29K
264
IO
IO
IO
$ 0.12989
-0.48%
-1.35%
-4.34%
$ 45.88M
$ 720.95K
265
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 55.53K
266
SUSHI
SUSHI
SUSHI
$ 0.1543
-0.19%
+1.70%
+0.45%
$ 44.60M
$ 351.29K
267
Venus
Venus
XVS
$ 2.7053
-0.08%
-1.54%
+0.64%
$ 44.32M
$ 21.93K
268
Spark
Spark
SPK
$ 0.01576
-0.13%
-0.94%
-1.12%
$ 44.32M
$ 3.47M
269
Kava Labs
Kava Labs
KAVA
$ 0.04083
-0.12%
-0.29%
-9.55%
$ 44.22M
$ 1.33M
270
GoPlus Security
GoPlus Security
GPS
$ 0.009433
+1.47%
+0.42%
+3.48%
$ 43.72M
$ 6.22M
271
Toshi
Toshi
TOSHI
$ 0.0001033
+0.10%
+0.87%
-0.57%
$ 43.71M
$ 519.72M
272
POPCAT
POPCAT
POPCAT
$ 0.04454
-0.38%
+3.61%
+8.67%
$ 43.60M
$ 1.94M
273
$ 0.03658
-0.38%
-0.08%
-4.24%
$ 43.42M
$ 78.30K
274
Alchemy
Alchemy
ACH
$ 0.004311
-0.83%
-3.58%
+1.48%
$ 43.14M
$ 14.61M
275
Concordium
Concordium
CCD
$ 0.003417
-0.09%
+1.09%
-5.40%
$ 43.11M
$ 22.53M
276
BERA
BERA
BERA
$ 0.1542
+0.32%
+0.26%
-6.28%
$ 42.93M
$ 401.18K
277
LAB
LAB
LAB
$ 0.13642
+0.27%
+1.66%
-4.32%
$ 42.74M
$ 1.77M
278
Oasis
Oasis
ROSE
$ 0.005432
-0.76%
-0.11%
+7.98%
$ 42.74M
$ 13.96M
279
Xphere
Xphere
XP
$ 0.01529
-0.01%
-3.46%
-11.66%
$ 42.49M
$ 4.15M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005699
-0.34%
+11.42%
-4.40%
$ 42.24M
$ 23.94M
281
$ 0.004802
-0.19%
-0.52%
-2.75%
$ 41.92M
$ 11.39M
282
$ 755.55
+0.10%
+0.38%
+1.60%
$ 41.85M
$ 143.47
283
ZetaChain
ZetaChain
ZETA
$ 0.02835
+0.42%
+0.39%
-4.98%
$ 41.79M
$ 1.99M
284
Babylon
Babylon
BABY
$ 0.0112
-0.97%
-5.22%
-2.68%
$ 41.75M
$ 9.05M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2107
+0.33%
+2.23%
+0.14%
$ 41.44M
$ 294.12K
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005942
-0.54%
+5.33%
+12.62%
$ 40.93M
$ 120.70M
287
Giggle Fund
Giggle Fund
GIGGLE
$ 42.18
-2.42%
-4.90%
+61.24%
$ 40.73M
$ 21.66K
288
Aztec
Aztec
AZTEC
$ 0.01419
-0.49%
+1.29%
+1.00%
$ 40.72M
$ 3.89M
289
Request
Request
REQ
$ 0.05018
+0.06%
+0.43%
+2.49%
$ 40.66M
$ 1.11M
290
XYO
XYO
XYO
$ 0.00293
0.00%
0.00%
-1.35%
$ 40.44M
$ 18.50M
291
Sentism
Sentism
SENTIS
$ 0.20512
+0.18%
-1.42%
+0.05%
$ 40.32M
$ 176.04K
292
Bless
Bless
BLESS
$ 0.020589
+3.09%
+92.62%
+148.13%
$ 40.31M
$ 68.33M
293
G Coin
G Coin
GCOIN
$ 0.001617
-0.54%
-1.59%
-9.88%
$ 40.31M
$ 166.90M
294
Nervos Network
Nervos Network
CKB
$ 0.000813
+0.01%
+0.28%
-2.13%
$ 40.19M
$ 66.63M
295
ONEchain
ONEchain
CROSS
$ 0.09452
+1.87%
+0.62%
+14.15%
$ 39.56M
$ 725.41K
296
Gravity
Gravity
G
$ 0.00341
+4.36%
+4.03%
+12.93%
$ 39.48M
$ 39.51M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03926
+0.03%
+0.36%
-3.35%
$ 39.46M
$ 1.52M
298
Smart Blockchain
Smart Blockchain
SMART
$ 0.006024
-1.86%
+61.23%
+59.78%
$ 39.32M
$ 47.03M
299
Blur
Blur
BLUR
$ 0.01388
0.00%
-0.78%
-2.59%
$ 39.27M
$ 4.10M
300
peaq network
peaq network
PEAQ
$ 0.01735
0.00%
+0.81%
-4.62%
$ 38.72M
$ 993.10K
301
$ 0.07114
-0.90%
+4.23%
+3.76%
$ 38.60M
$ 714.46K
302
BitDCA
BitDCA
BDCA
$ 0.4717
+0.26%
-0.32%
-0.25%
$ 38.59M
$ 219.82K
303
Bedrock
Bedrock
BR
$ 0.1456
+0.75%
-10.98%
+1.38%
$ 38.35M
$ 497.50K
304
MOG Coin
MOG Coin
MOG
$ 0.00000009802
-0.20%
+0.57%
-2.60%
$ 38.30M
$ 609.19B
305
SPACE ID
SPACE ID
ID
$ 0.02714
-0.58%
-2.75%
-3.74%
$ 38.21M
$ 2.06M
306
TROLL
TROLL
TROLLSOL
$ 0.038369
-0.36%
-1.43%
-11.22%
$ 38.08M
$ 3.01M
307
CELO
CELO
CELO
$ 0.06112
-0.16%
-1.04%
-0.60%
$ 37.75M
$ 850.29K
308
Ontology Token
Ontology Token
ONT
$ 0.03739
+0.05%
+0.35%
-5.10%
$ 37.59M
$ 1.42M
309
SSV Token
SSV Token
SSV
$ 2.313
+1.32%
+3.46%
+4.12%
$ 37.56M
$ 24.68K
310
RONIN
RONIN
RON
$ 0.04814
-0.04%
-1.23%
-1.65%
$ 37.33M
$ 1.15M
311
RedStone
RedStone
RED
$ 0.08765
-0.20%
-0.70%
-4.92%
$ 36.78M
$ 630.40K
312
Purr
Purr
PURR
$ 0.06113
-0.19%
+5.20%
-5.03%
$ 36.76M
$ 928.84K
313
$ 0.005703
+0.17%
-1.05%
-0.14%
$ 36.75M
$ 9.95M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.24453
-1.20%
+0.03%
+10.43%
$ 36.60M
$ 687.42K
315
Propy
Propy
PRO
$ 0.3653
-0.27%
+0.49%
-4.19%
$ 36.55M
$ 162.96K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3517
0.00%
+0.72%
-5.28%
$ 36.45M
$ 164.85K
317
Threshold
Threshold
T
$ 0.003226
-0.55%
-4.79%
-5.24%
$ 36.11M
$ 17.20M
318
Orochi Network
Orochi Network
ON
$ 0.24986
+1.15%
-11.38%
+36.36%
$ 36.06M
$ 959.49K
319
Zerebro
Zerebro
ZEREBRO
$ 0.035762
+0.57%
+3.03%
-5.03%
$ 35.79M
$ 2.51M
320
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007027
+0.04%
+7.38%
+2.78%
$ 35.50M
$ 15.87M
321
Moo Deng
Moo Deng
MOODENG
$ 0.03535
-0.45%
-0.06%
+0.54%
$ 35.10M
$ 2.12M
322
GOHOME
GOHOME
GOHOME
$ 70.28
-0.09%
-0.07%
-1.31%
$ 35.08M
$ 310.19
323
$ 696.87
+0.06%
+0.92%
+2.16%
$ 35.08M
$ 102.11
324
Mask Network
Mask Network
MASK
$ 0.3484
-0.26%
-0.26%
-1.60%
$ 34.96M
$ 155.84K
325
Rocket Pool
Rocket Pool
RPL
$ 1.536
-0.39%
-0.65%
-4.17%
$ 34.66M
$ 35.89K
326
LINEA
LINEA
LINEA
$ 0.002222
+0.13%
+0.72%
-5.17%
$ 34.65M
$ 27.92M
327
Helium Network Token
Helium Network Token
HNT
$ 0.1839
+0.65%
+1.43%
+1.20%
$ 34.45M
$ 309.88K
328
Amp
Amp
AMP
$ 0.0003934
+0.38%
+1.28%
-4.01%
$ 34.26M
$ 136.88M
329
Prom
Prom
PROM
$ 1.906
+0.77%
-5.57%
-2.71%
$ 34.22M
$ 29.20K
330
ZEROBASE
ZEROBASE
ZBT
$ 0.12282
-0.20%
+2.70%
+7.06%
$ 34.15M
$ 802.85K
331
POLYX
POLYX
POLYX
$ 0.0323
-0.31%
-0.92%
-5.56%
$ 34.12M
$ 56.32K
332
Notcoin
Notcoin
NOT
$ 0.0003418
-0.15%
+2.21%
+0.65%
$ 34.05M
$ 203.23M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003395
-0.44%
-0.67%
+2.54%
$ 33.93M
$ 18.23M
334
APRO
APRO
AT
$ 0.13523
+0.04%
-5.19%
+3.13%
$ 33.74M
$ 418.81K
335
Subsquid
Subsquid
SQD
$ 0.03239
-0.80%
+5.75%
+9.73%
$ 33.65M
$ 2.05M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003311
+0.06%
-0.57%
-2.53%
$ 33.41M
$ 160.23M
337
Espresso
Espresso
ESP
$ 0.06422
+0.05%
-5.55%
-17.59%
$ 33.41M
$ 1.63M
338
Euler Finance
Euler Finance
EUL
$ 1.4299
-1.14%
-14.43%
-9.01%
$ 33.25M
$ 114.21K
339
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
+0.52%
+0.34%
$ 32.97M
$ 46.19B
340
COTI
COTI
COTI
$ 0.011184
-4.39%
-16.24%
+1.97%
$ 32.94M
$ 25.99M
341
BSquared Network
BSquared Network
B2
$ 0.48368
+0.18%
+1.34%
+11.51%
$ 32.91M
$ 158.63K
342
ME
ME
ME
$ 0.06083
-0.90%
+1.42%
-1.40%
$ 32.74M
$ 874.00K
343
Succinct
Succinct
PROVE
$ 0.1658
+0.06%
-2.11%
-5.60%
$ 32.53M
$ 307.57K
344
Momentum
Momentum
MMT
$ 0.1585
-3.05%
-11.52%
-10.62%
$ 32.45M
$ 912.66K
345
Mocaverse
Mocaverse
MOCA
$ 0.007557
+0.29%
-2.63%
-6.61%
$ 32.12M
$ 7.19M
346
Anoma
Anoma
XAN
$ 0.012636
-1.09%
+3.91%
+13.99%
$ 32.11M
$ 10.82M
347
Fogo
Fogo
FOGO
$ 0.008344
-0.81%
-2.43%
+1.80%
$ 32.06M
$ 8.17M
348
USDP
USDP
USDP
$ 1.0002
+0.06%
-0.01%
-0.03%
$ 31.96M
$ 7.31K
349
MANTRA
MANTRA
MANTRA
$ 0.006241
+0.48%
+14.69%
+0.90%
$ 31.85M
$ 29.11M
350
Alaya AI
Alaya AI
AGT
$ 0.013773
-1.53%
-14.54%
-12.58%
$ 31.83M
$ 10.82M
351
Memecoin
Memecoin
MEME
$ 0.0004973
+0.02%
0.00%
-0.56%
$ 31.80M
$ 126.76M
352
Verge
Verge
XVG
$ 0.001905
+0.89%
-0.41%
-7.01%
$ 31.77M
$ 36.00M
353
BNKR
BNKR
BNKR
$ 0.0003174
-1.76%
+0.82%
+0.13%
$ 31.57M
$ 181.08M
354
Spacecoin
Spacecoin
SPACE
$ 0.005983
-0.42%
-2.12%
-0.33%
$ 31.53M
$ 13.61M
355
Irys
Irys
IRYS
$ 0.01565
-0.95%
-0.82%
+12.95%
$ 31.40M
$ 5.10M
356
$ 273.42
-0.07%
+0.18%
-0.46%
$ 31.16M
$ 207.31
357
Epic Chain
Epic Chain
EPIC
$ 0.9127
-1.60%
-0.15%
+27.87%
$ 30.92M
$ 405.07K
358
UMA
UMA
UMA
$ 0.3377
+0.12%
-0.15%
-5.56%
$ 30.62M
$ 174.01K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2205
-0.09%
-0.32%
-20.31%
$ 30.62M
$ 309.39K
360
CASPER
CASPER
CSPR
$ 0.001868
+0.16%
+0.05%
+21.08%
$ 30.48M
$ 33.68M
361
Dusk Network
Dusk Network
DUSK
$ 0.06084
-0.25%
+6.65%
+1.61%
$ 30.19M
$ 1.15M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003349
-0.68%
+0.72%
-0.65%
$ 30.04M
$ 183.13M
363
Movement
Movement
MOVE
$ 0.007476
-0.69%
+0.59%
-12.12%
$ 29.96M
$ 7.27M
364
Gensyn
Gensyn
AI
$ 0.02285
-0.22%
+0.13%
+0.97%
$ 29.84M
$ 3.06M
365
0G
0G
0G
$ 0.1378
-1.06%
-4.44%
-21.90%
$ 29.81M
$ 520.87K
366
HashKey Platform
HashKey Platform
HSK
$ 0.08636
+0.02%
-0.05%
+1.20%
$ 29.78M
$ 639.97K
367
Defi App
Defi App
HOME
$ 0.006859
-3.77%
+9.55%
+31.08%
$ 29.76M
$ 56.16M
368
ETHGAS
ETHGAS
GWEI
$ 0.01662
+0.83%
+13.72%
-10.01%
$ 29.73M
$ 1.39M
369
Terra
Terra
LUNA
$ 0.04146
-0.24%
-0.31%
+2.07%
$ 29.44M
$ 2.27M
370
DEAPcoin
DEAPcoin
DEP
$ 0.0009862
-0.10%
-0.25%
+2.38%
$ 29.41M
$ 54.15M
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03527
+1.03%
-8.94%
+42.79%
$ 29.39M
$ 2.53M
372
SkyAI
SkyAI
SKYAI
$ 0.02939
-1.98%
+10.81%
+25.80%
$ 29.21M
$ 11.66M
373
StatusNetwork
StatusNetwork
SNT
$ 0.00603
0.00%
0.00%
-8.48%
$ 29.07M
$ 8.25M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002884
+0.07%
+1.29%
-6.12%
$ 28.94M
$ 3.04T
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005332
+0.56%
+1.19%
-1.20%
$ 28.81M
$ 1.09T
376
Degen
Degen
DEGEN
$ 0.0012301
+0.32%
-0.65%
+3.44%
$ 28.80M
$ 47.27M
377
TornadoCash
TornadoCash
TORN
$ 5.468
+2.22%
-0.53%
-3.00%
$ 28.77M
$ 9.96K
378
Waves
Waves
WAVES
$ 0.2278
+0.45%
+2.08%
-2.30%
$ 28.66M
$ 265.74K
379
Bancor
Bancor
BNT
$ 0.2641
-0.26%
+0.23%
-4.20%
$ 28.51M
$ 271.71K
380
Block Street
Block Street
BSB
$ 0.12798
+0.72%
+4.49%
+7.40%
$ 28.49M
$ 1.40M
381
Siacoin
Siacoin
SC
$ 0.0005069
-0.20%
+0.16%
-3.96%
$ 28.39M
$ 116.93M
382
Across Protocol
Across Protocol
ACX
$ 0.04017
-0.74%
-2.67%
-0.82%
$ 28.25M
$ 1.30M
383
WINK
WINK
WIN
$ 0.00002825
+0.18%
+2.01%
+16.83%
$ 28.21M
$ 1.93B
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005056
-0.14%
+2.95%
+0.14%
$ 28.03M
$ 15.32M
385
Solayer
Solayer
LAYER
$ 0.06004
+0.23%
-1.63%
-2.11%
$ 27.77M
$ 951.71K
386
MultiBank Group
MultiBank Group
MBG
$ 0.1138
-0.89%
-1.25%
-1.94%
$ 27.54M
$ 18.92M
387
Manta Network
Manta Network
MANTA
$ 0.05843
-0.14%
-2.09%
-2.77%
$ 27.48M
$ 1.22M
388
$ 28.06
-0.14%
+1.67%
-5.55%
$ 27.29M
$ 2.01K
389
PlaysOut
PlaysOut
PLAY
$ 0.03508
-0.56%
+1.56%
-3.46%
$ 27.10M
$ 2.61M
390
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
391
deBridge
deBridge
DBR
$ 0.0139
+0.50%
-0.92%
-0.71%
$ 26.85M
$ 3.71M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007712
+0.18%
-3.25%
-3.30%
$ 26.47M
$ 7.77M
393
Avantis
Avantis
AVNT
$ 0.08068
-0.50%
-1.55%
-3.54%
$ 26.30M
$ 842.75K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10473
+0.21%
+2.94%
+2.92%
$ 26.20M
$ 2.94M
395
Core DAO
Core DAO
CORE
$ 0.02137
-1.45%
+8.35%
+22.35%
$ 26.03M
$ 5.93M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006124
-0.11%
+0.21%
+4.29%
$ 25.98M
$ 995.38M
397
VANA
VANA
VANA
$ 0.836
-1.50%
-3.94%
-28.11%
$ 25.69M
$ 73.27K
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
399
Fabric
Fabric
ROBO
$ 0.0114
+0.26%
-2.13%
+5.40%
$ 25.68M
$ 6.28M
400
ETHW
ETHW
ETHW
$ 0.2372
-0.34%
+0.04%
+2.78%
$ 25.55M
$ 235.78K
401
EDU Coin
EDU Coin
EDU
$ 0.03286
+0.24%
-3.81%
+7.53%
$ 25.44M
$ 1.71M
402
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
+1.96%
+1.96%
$ 25.35M
$ 36.08K
403
Zora
Zora
ZORA
$ 0.005615
-0.11%
-0.69%
-7.03%
$ 25.19M
$ 10.57M
404
$ 360.34
+0.91%
+2.23%
+10.87%
$ 25.10M
$ 163.78
405
Nock
Nock
NOCK
$ 0.0114
+0.71%
+3.08%
-27.42%
$ 24.98M
$ 5.91M
406
Chia Network
Chia Network
XCH
$ 1.755
-0.75%
+17.79%
+36.22%
$ 24.72M
$ 70.03K
407
SNEK
SNEK
SNEK
$ 0.0003298
0.00%
+11.08%
+17.30%
$ 24.71M
$ 182.93M
408
SwftCoin
SwftCoin
SWFTC
$ 0.002461
-0.16%
+0.04%
-1.29%
$ 24.57M
$ 21.44M
409
SIREN
SIREN
SIREN
$ 0.03391
-0.09%
+0.09%
+0.54%
$ 24.38M
$ 2.09M
410
MEET48
MEET48
IDOL
$ 0.02323
+0.13%
-4.28%
+35.89%
$ 24.33M
$ 7.09M
411
MYX Finance
MYX Finance
MYX
$ 0.0745
-0.46%
-0.80%
+9.86%
$ 24.25M
$ 1.70M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.11021
+0.14%
+0.08%
-0.21%
$ 24.14M
$ 1.30M
413
Alchemist AI
Alchemist AI
ALCH
$ 0.0284
-0.04%
-3.40%
+5.90%
$ 24.12M
$ 1.92M
414
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04065
-0.58%
-2.42%
-27.97%
$ 24.04M
$ 1.44M
415
$ 52.43
-0.25%
+0.73%
+1.29%
$ 23.74M
$ 2.21K
416
HIVE
HIVE
HIVE
$ 0.04211
-0.66%
+0.31%
-3.19%
$ 23.38M
$ 1.99M
417
SKALE
SKALE
SKL
$ 0.003721
-0.38%
-0.16%
-2.62%
$ 22.99M
$ 20.17M
418
FRAX
FRAX
FRAX
$ 0.2589
-0.19%
+1.88%
+1.68%
$ 22.97M
$ 255.15K
419
$ 191.22
-0.77%
+1.18%
+3.86%
$ 22.80M
$ 319.97
420
Merlin Chain
Merlin Chain
MERL
$ 0.01769
-0.73%
+1.14%
+2.48%
$ 22.62M
$ 4.22M
421
SATS
SATS
SATS
$ 0.00000001053
+0.83%
-4.48%
+16.31%
$ 22.40M
$ 14.52T
422
iExec RLC
iExec RLC
RLC
$ 0.2558
-0.35%
-4.31%
-0.62%
$ 22.24M
$ 231.08K
423
Renzo
Renzo
REZ
$ 0.002587
+0.23%
+0.35%
-1.10%
$ 22.23M
$ 44.57M
424
Infinity Ground
Infinity Ground
AIN
$ 0.07263
-0.05%
-3.57%
-4.79%
$ 22.20M
$ 879.14K
425
Wootrade Network
Wootrade Network
WOO
$ 0.01147
-0.52%
0.00%
-7.08%
$ 21.82M
$ 6.27M
426
UPCX
UPCX
UPC
$ 0.161
+0.06%
-0.49%
-17.15%
$ 21.52M
$ 21.80M
427
Kyber Network
Kyber Network
KNC
$ 0.1027
-0.10%
-0.87%
-2.74%
$ 21.51M
$ 473.05K
428
Hyperlane
Hyperlane
HYPER
$ 0.06414
-3.58%
+0.67%
+3.37%
$ 21.47M
$ 2.15M
429
B3 Base
B3 Base
B3
$ 0.000456
-0.86%
-2.13%
-4.57%
$ 21.31M
$ 118.67M
430
Osmosis
Osmosis
OSMO
$ 0.02724
-0.18%
+0.81%
+1.67%
$ 21.29M
$ 2.34M
431
CyberConnect
CyberConnect
CYBER
$ 0.3008
-0.23%
0.00%
-1.63%
$ 21.23M
$ 192.05K
432
Wojak
Wojak
WOJAK
$ 0.00000006287
-1.15%
-6.09%
-1.62%
$ 21.22M
$ 3.54T
433
Arkham
Arkham
ARKM
$ 0.09324
-0.29%
+0.15%
-5.69%
$ 21.14M
$ 612.35K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002232
-3.12%
+3.18%
-0.97%
$ 21.11M
$ 38.54M
435
Lista DAO
Lista DAO
LISTA
$ 0.05116
+0.37%
-4.41%
+8.18%
$ 20.99M
$ 1.22M
436
Illuvium
Illuvium
ILV
$ 2.848
+0.07%
-0.59%
+2.88%
$ 20.98M
$ 19.26K
437
OpenServ
OpenServ
SERV
$ 0.027
-0.44%
+8.69%
-9.51%
$ 20.81M
$ 408.10K
438
STEPN
STEPN
STEPN
$ 0.006649
-0.58%
-0.22%
+0.68%
$ 20.76M
$ 8.10M
439
BounceToken
BounceToken
AUCTION
$ 2.989
-0.13%
-0.76%
+2.89%
$ 20.70M
$ 16.67K
440
IOSToken
IOSToken
IOST
$ 0.0006045
+0.30%
-0.65%
-6.10%
$ 20.63M
$ 102.88M
441
Somnia
Somnia
SOMI
$ 0.08303
-0.10%
-1.09%
-4.32%
$ 20.32M
$ 663.61K
442
Constellation
Constellation
DAG
$ 0.007066
-0.10%
-0.49%
-5.61%
$ 20.29M
$ 9.01M
443
Sapien
Sapien
SAPIEN
$ 0.08052
-0.44%
-0.04%
-0.30%
$ 20.20M
$ 1.04M
444
Synapse
Synapse
SYN
$ 0.08716
-1.24%
-0.72%
-38.57%
$ 20.01M
$ 3.16M
445
Aleo
Aleo
ALEO
$ 0.0168
0.00%
-0.47%
-4.82%
$ 19.99M
$ 4.50M
446
STEEM
STEEM
STEEM
$ 0.03596
-0.11%
-2.14%
-1.69%
$ 19.90M
$ 2.07M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04188
-0.02%
+0.02%
-1.06%
$ 19.89M
$ 1.37M
448
$ 313.47
-0.19%
+1.15%
+2.24%
$ 19.75M
$ 192.36
449
Pundi X
Pundi X
PUNDIX
$ 0.07526
+0.33%
+0.11%
+1.46%
$ 19.56M
$ 687.02K
450
STORJ
STORJ
STORJ
$ 0.04447
+0.04%
-2.96%
-21.23%
$ 19.21M
$ 1.27M
451
$ 85.55
-0.76%
-0.34%
-1.24%
$ 18.91M
$ 640.00
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10285
-0.07%
-0.07%
+0.36%
$ 18.87M
$ 1.28M
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005188
-0.38%
-0.46%
+2.11%
$ 18.84M
$ 103.91M
454
Metis
Metis
METIS
$ 2.466
-0.36%
-0.36%
-2.48%
$ 18.55M
$ 23.47K
455
DODO
DODO
DODO
$ 0.01861
-0.38%
-1.23%
+1.04%
$ 18.43M
$ 5.20M
456
ARK
ARK
ARK
$ 0.09286
0.00%
-0.74%
-3.75%
$ 18.33M
$ 599.80K
457
Starpower
Starpower
STAR
$ 0.0995
+3.58%
+28.93%
-1.89%
$ 18.33M
$ 1.23M
458
Power Protocol
Power Protocol
POWER
$ 0.08723
-0.46%
-1.85%
+2.88%
$ 18.16M
$ 2.54M
459
Harmony
Harmony
ONE
$ 0.001214
-0.25%
+1.68%
-2.96%
$ 18.16M
$ 94.91M
460
Freysa
Freysa
FAI
$ 0.002212
-2.99%
-1.91%
+0.32%
$ 18.09M
$ 24.91M
461
Nosana
Nosana
NOS
$ 0.24747
+0.76%
+1.22%
-0.54%
$ 17.91M
$ 319.25K
462
Based
Based
BASED
$ 0.07534
+0.38%
-0.03%
-3.99%
$ 17.81M
$ 2.63M
463
Clearpool
Clearpool
CPOOL
$ 0.01845
0.00%
-1.09%
-1.99%
$ 17.78M
$ 3.14M
464
DOGS
DOGS
DOGS
$ 0.00003428
-0.32%
-0.26%
-0.44%
$ 17.72M
$ 1.63B
465
Aixbt
Aixbt
AIXBT
$ 0.01763
+0.06%
+3.26%
+5.72%
$ 17.71M
$ 3.36M
466
Ergo
Ergo
ERG
$ 0.2132
0.00%
+5.10%
+5.78%
$ 17.67M
$ 280.01K
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001888
+0.11%
+0.21%
-5.36%
$ 17.58M
$ 32.37M
468
Aevo
Aevo
AEVO
$ 0.01904
-0.10%
-7.63%
+4.70%
$ 17.55M
$ 4.59M
469
IQ
IQ
IQ
$ 0.0006569
-0.21%
-0.86%
-4.92%
$ 17.30M
$ 85.13M
470
Acurast
Acurast
ACU
$ 0.07942
+0.13%
+6.09%
+7.06%
$ 17.23M
$ 754.18K
471
WAX
WAX
WAXP
$ 0.003728
-0.03%
-1.40%
+1.80%
$ 17.19M
$ 15.86M
472
Symbol
Symbol
XYM
$ 0.002646
+0.50%
+1.00%
-3.52%
$ 17.17M
$ 25.10M
473
OpenGradient
OpenGradient
OPG
$ 0.0896
-0.14%
-5.69%
-6.26%
$ 17.17M
$ 834.56K
474
STBL
STBL
STBL
$ 0.02457
-1.25%
+2.64%
+9.99%
$ 17.12M
$ 2.69M
475
$ 0.1772
0.00%
-0.11%
-8.65%
$ 17.07M
$ 331.27K
476
$ 100.54
+0.26%
+0.27%
+1.76%
$ 17.06M
$ 560.29
477
ChainGPT
ChainGPT
CGPT
$ 0.01823
-0.17%
-0.54%
+3.35%
$ 17.04M
$ 3.43M
478
Bonfida
Bonfida
FIDA
$ 0.01697
-1.10%
+0.77%
-5.33%
$ 16.89M
$ 3.35M
479
Phala
Phala
PHA
$ 0.01991
-0.20%
+1.06%
-2.49%
$ 16.78M
$ 3.69M
480
Yei Finance
Yei Finance
CLO
$ 0.13127
-0.95%
+3.84%
+8.35%
$ 16.78M
$ 812.54K
481
Edge
Edge
EDGE1
$ 0.06566
0.00%
-2.22%
+0.98%
$ 16.75M
$ 831.77K
482
CETUS
CETUS
CETUS
$ 0.01769
0.00%
+0.45%
+2.85%
$ 16.75M
$ 3.15M
483
Cobak Token
Cobak Token
CBK
$ 0.1649
+1.95%
+1.89%
-0.89%
$ 16.70M
$ 352.01K
484
Flux
Flux
FLUX
$ 0.03989
-0.76%
+3.61%
+4.85%
$ 16.66M
$ 1.44M
485
Catizen
Catizen
CATI
$ 0.0364
+0.19%
-1.66%
+6.04%
$ 16.65M
$ 1.43M
486
BounceBit
BounceBit
BB
$ 0.01405
+0.28%
-3.92%
-13.31%
$ 16.52M
$ 7.83M
487
CARV
CARV
CARV
$ 0.02668
-0.30%
-1.03%
-5.48%
$ 16.40M
$ 2.08M
488
Codatta
Codatta
XNY
$ 0.006789
+0.05%
+1.29%
+5.14%
$ 16.35M
$ 13.70M
489
dKargo
dKargo
DKA
$ 0.003228
+0.74%
-0.52%
-6.99%
$ 16.31M
$ 18.87M
490
API3
API3
API3
$ 0.1885
-0.48%
-2.03%
-9.03%
$ 16.29M
$ 375.36K
491
Pocket Network
Pocket Network
POKT
$ 0.006943
+0.80%
-1.31%
-3.30%
$ 16.27M
$ 155.82K
492
Pippin
Pippin
PIPPIN
$ 0.015974
-0.13%
-0.88%
+6.75%
$ 16.07M
$ 5.58M
493
Blast
Blast
BLAST
$ 0.0002541
+2.80%
+3.77%
-0.67%
$ 16.07M
$ 236.47M
494
CertiK
CertiK
CTK
$ 0.10003
-0.13%
-2.46%
+5.60%
$ 16.02M
$ 558.53K
495
BICONOMY
BICONOMY
BICO
$ 0.01628
+1.65%
+34.74%
+29.60%
$ 15.98M
$ 7.68M
496
Infinex
Infinex
INX
$ 0.008056
-0.41%
-0.79%
+9.97%
$ 15.82M
$ 7.87M
497
Sign
Sign
SIGN
$ 0.006778
-0.18%
+0.10%
-12.25%
$ 15.65M
$ 8.41M
498
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8807
-1.06%
+0.71%
-1.24%
$ 15.64M
$ 184.03K
499
Apertum
Apertum
APTM
$ 0.15606
+0.11%
+3.37%
+2.38%
$ 15.52M
$ 274.98K
500
ABEY
ABEY
ABEY
$ 0.01473
0.00%
0.00%
-4.17%
$ 15.36M
$ 678.60K
501
HumidiFi
HumidiFi
WET
$ 0.06623
-0.18%
-0.37%
+6.04%
$ 15.31M
$ 1.04M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0165
0.00%
-1.37%
-7.97%
$ 15.11M
$ 3.19M
503
$ 87.51
+1.30%
-0.31%
+2.98%
$ 15.00M
$ 648.90
504
Tutorial
Tutorial
TUT
$ 0.017671
+0.72%
-0.53%
+21.44%
$ 14.68M
$ 24.98M
505
Chintai Network
Chintai Network
CHEX
$ 0.01171
-0.25%
+3.89%
-8.35%
$ 14.67M
$ 4.94M
506
MGO
MGO
MGO
$ 0.009148
-0.11%
-1.91%
-4.42%
$ 14.65M
$ 8.92M
507
NYM
NYM
NYM
$ 0.01748
-0.23%
+0.11%
-1.52%
$ 14.57M
$ 3.24M
508
Tensor
Tensor
TNSR
$ 0.02978
+0.27%
-0.53%
-2.30%
$ 14.52M
$ 2.40M
509
USUAL
USUAL
USUAL
$ 0.007838
+0.53%
+0.33%
-3.43%
$ 14.50M
$ 6.60M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.16%
$ 14.45M
$ 1.93K
511
Zentry
Zentry
ZENT
$ 0.001797
-0.33%
-1.48%
-3.03%
$ 14.37M
$ 30.12M
512
Loopring
Loopring
LRC
$ 0.0105
+0.19%
+0.10%
-3.31%
$ 14.37M
$ 5.16M
513
$ 100.92
-0.28%
-0.18%
+0.18%
$ 14.30M
$ 539.16
514
WalletConnect
WalletConnect
WCT
$ 0.03548
-0.08%
-1.19%
-3.44%
$ 14.26M
$ 1.73M
515
Nil Token
Nil Token
NIL
$ 0.03058
-0.20%
+7.51%
-17.44%
$ 14.26M
$ 20.31M
516
QuarkChain
QuarkChain
QKC
$ 0.001976
-0.15%
-0.46%
+2.88%
$ 14.25M
$ 28.01M
517
MAGIC
MAGIC
MAGIC
$ 0.04218
+0.05%
+0.55%
+5.36%
$ 14.21M
$ 1.35M
518
Banana Gun
Banana Gun
BANANA
$ 3.507
-0.34%
-2.93%
-4.80%
$ 14.07M
$ 16.35K
519
Moonriver
Moonriver
MOVR
$ 1.149
-0.17%
+0.17%
-1.71%
$ 14.02M
$ 43.64K
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6545
+0.38%
-0.51%
-1.76%
$ 13.99M
$ 33.53K
521
BULLA
BULLA
BULLA
$ 0.014502
+1.66%
-5.53%
-0.43%
$ 13.99M
$ 81.84M
522
Big Time
Big Time
BIGTIME
$ 0.005553
-0.30%
-0.78%
-7.51%
$ 13.90M
$ 10.05M
523
Electroneum
Electroneum
ETN
$ 0.000773
+0.52%
-4.92%
+7.21%
$ 13.90M
$ 132.03M
524
Rizenet Token
Rizenet Token
RIZE
$ 0.006916
+1.08%
+4.27%
-2.82%
$ 13.87M
$ 6.23M
525
HeyElsa
HeyElsa
ELSA
$ 0.05428
+2.87%
+4.55%
+14.18%
$ 13.85M
$ 4.57M
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01806
-0.60%
+0.28%
+2.08%
$ 13.81M
$ 3.20M
527
Pixels
Pixels
PIXEL
$ 0.004043
+0.15%
+2.44%
-2.86%
$ 13.77M
$ 14.39M
528
$ 469.16
+0.78%
+1.49%
+20.19%
$ 13.75M
$ 126.58
529
$ 310.33
-0.21%
+0.67%
-8.16%
$ 13.74M
$ 187.64
530
Taiko
Taiko
TAIKO
$ 0.0702
0.00%
-3.04%
+2.33%
$ 13.66M
$ 853.56K
531
OKZOO
OKZOO
AIOT
$ 0.045976
-1.40%
-5.87%
+3.65%
$ 13.66M
$ 1.27M
532
Animecoin
Animecoin
ANIME
$ 0.002413
-0.16%
-0.49%
-3.51%
$ 13.41M
$ 20.99M
533
Radix
Radix
XRD
$ 0.0009929
+0.43%
+4.79%
-0.61%
$ 13.28M
$ 63.76M
534
Handy
Handy
HANDY
$ 0.0020105
0.00%
+3.79%
-27.48%
$ 13.26M
$ 31.88M
535
CORN
CORN
CORN
$ 0.02526
-0.24%
-0.86%
-2.88%
$ 13.26M
$ 7.37M
536
Recall
Recall
RECALL
$ 0.0421
-0.64%
+0.17%
+11.32%
$ 13.24M
$ 2.24M
537
Spell Token
Spell Token
SPELL
$ 0.00007734
+0.03%
+0.34%
-2.71%
$ 13.23M
$ 696.73M
538
AEON
AEON
AEON
$ 0.07148
+0.64%
-1.86%
-22.90%
$ 13.22M
$ 2.65M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01318
+0.08%
-2.08%
+5.36%
$ 13.16M
$ 4.75M
540
Particle Network
Particle Network
PARTI
$ 0.02416
+0.70%
+0.12%
-4.95%
$ 13.15M
$ 3.13M
541
Fluent
Fluent
BLEND
$ 0.06547
-2.34%
-4.42%
-2.37%
$ 13.10M
$ 850.18K
542
AVA
AVA
AVA
$ 0.1761
+0.62%
+2.59%
+15.78%
$ 13.07M
$ 345.74K
543
Superform
Superform
SUPERFORM
$ 0.06801
+4.52%
+3.20%
+3.05%
$ 13.04M
$ 896.83K
544
AO
AO
AO
$ 1.812
-0.17%
+0.28%
-5.32%
$ 12.90M
$ 25.28K
545
Lumia
Lumia
LUMIA
$ 0.07423
+0.24%
+1.94%
+5.27%
$ 12.90M
$ 733.08K
546
Celer Network
Celer Network
CELR
$ 0.001662
-0.24%
+4.89%
+7.90%
$ 12.90M
$ 34.18M
547
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01344
+0.45%
-4.52%
+7.43%
$ 12.87M
$ 7.03M
548
Mey Network
Mey Network
MEY
$ 0.0452
+0.29%
-1.33%
-3.68%
$ 12.87M
$ 4.96M
549
MUBARAK
MUBARAK
MUBARAK
$ 0.0131
+0.77%
+5.05%
+22.30%
$ 12.87M
$ 9.36M
550
CHR
CHR
CHR
$ 0.01309
-1.50%
+3.95%
+8.05%
$ 12.83M
$ 4.24M
551
ARPA
ARPA
ARPA
$ 0.008406
+0.02%
+0.33%
+4.61%
$ 12.76M
$ 7.59M
552
Xai
Xai
XAI
$ 0.006048
-0.03%
-0.20%
-5.98%
$ 12.57M
$ 10.47M
553
Moviebloc
Moviebloc
MBL
$ 0.0006434
-0.14%
-2.51%
-5.62%
$ 12.54M
$ 83.04M
554
$ 167.09
-0.02%
-0.25%
+3.13%
$ 12.53M
$ 333.23
555
zkPass
zkPass
ZKP
$ 0.04486
-0.51%
-2.21%
+4.73%
$ 12.41M
$ 1.24M
556
Mira
Mira
MIRA
$ 0.04169
+0.31%
+0.77%
+7.92%
$ 12.35M
$ 2.11M
557
tokenbot
tokenbot
CLANKER
$ 12.52
-0.87%
-0.79%
-1.81%
$ 12.33M
$ 5.35K
558
FIRO
FIRO
FIRO
$ 0.6587
-0.18%
+0.95%
-3.20%
$ 12.31M
$ 98.78K
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01798
+0.39%
+0.61%
-10.32%
$ 12.17M
$ 3.09M
560
SynFutures
SynFutures
F
$ 0.002817
+0.14%
-0.98%
-4.92%
$ 12.09M
$ 23.47M
561
Radicle
Radicle
RAD
$ 0.2031
+0.10%
+0.99%
-1.06%
$ 12.09M
$ 282.86K
562
$ 76.03
+0.15%
+0.71%
-1.11%
$ 12.00M
$ 728.49
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01324
0.00%
+0.38%
+2.24%
$ 12.00M
$ 31.40K
564
Orchid
Orchid
OXT
$ 0.012019
+0.06%
-0.44%
-7.38%
$ 11.97M
$ 5.09M
565
Coin98
Coin98
C98
$ 0.01182
-0.17%
+0.68%
+1.98%
$ 11.86M
$ 4.53M
566
OG
OG
OG
$ 2.505
-0.24%
-0.83%
+3.21%
$ 11.82M
$ 23.66K
567
$ 16.27
+0.12%
-0.12%
-3.67%
$ 11.79M
$ 3.33K
568
Gains Network
Gains Network
GNS
$ 0.4969
+0.04%
+1.03%
+1.84%
$ 11.72M
$ 115.37K
569
$ 92.55
-1.06%
+1.83%
+2.73%
$ 11.59M
$ 621.45
570
$ 0.01622
+0.12%
-1.10%
-4.14%
$ 11.56M
$ 3.41M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11511
-0.18%
+2.09%
+0.15%
$ 11.51M
$ 517.90K
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1465
+0.14%
-0.88%
+1.45%
$ 11.38M
$ 378.80K
573
INFINIT
INFINIT
IN
$ 0.0328
-0.42%
-0.39%
-10.97%
$ 11.34M
$ 1.90M
574
Boundless
Boundless
ZKC
$ 0.03716
-0.37%
-1.99%
-0.13%
$ 11.31M
$ 2.04M
575
$ 107.9
-0.50%
-0.06%
+2.71%
$ 11.30M
$ 500.86
576
$ 111.19
+0.23%
-0.19%
+0.10%
$ 11.14M
$ 502.28
577
JOE
JOE
JOE
$ 0.02408
-0.29%
+1.46%
-4.22%
$ 11.10M
$ 2.33M
578
ROGIN.AI
ROGIN.AI
ROG
$ 0.1655
+3.77%
-6.03%
-24.86%
$ 11.07M
$ 47.99K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001622
+1.37%
-0.70%
-3.17%
$ 11.03M
$ 52.65M
580
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014661
-0.19%
+6.00%
+16.70%
$ 10.98M
$ 3.88M
581
FLock.io
FLock.io
FLOCK
$ 0.02792
+0.11%
-1.41%
-1.68%
$ 10.91M
$ 1.38M
582
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
-1.76%
-6.06%
$ 10.87M
$ 1.92M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001694
-0.71%
-0.12%
-2.04%
$ 10.83M
$ 339.58M
584
KAIO
KAIO
KAIO
$ 0.0165
+0.13%
+8.28%
+17.10%
$ 10.78M
$ 3.69M
585
SCRT
SCRT
SCRT
$ 0.03084
-1.52%
+0.42%
-11.68%
$ 10.66M
$ 1.87M
586
Diamante
Diamante
DIAM
$ 0.005371
+0.07%
-0.94%
-6.43%
$ 10.65M
$ 9.90M
587
Test
Test
TST
$ 0.011221
+1.81%
-2.52%
+4.60%
$ 10.53M
$ 5.79M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
0.00%
+1.31%
-1.40%
$ 10.48M
$ 2.51
589
Gods Unchained
Gods Unchained
GODS
$ 0.02373
-0.71%
-4.33%
+14.55%
$ 10.33M
$ 2.57M
590
HP
HP
HP
$ 0.007493
-0.03%
-0.27%
-12.38%
$ 10.33M
$ 3.72M
591
VENOM
VENOM
VENOM
$ 0.010423
-3.34%
-22.85%
+3.61%
$ 10.29M
$ 5.01M
592
Simons Cat
Simons Cat
CAT
$ 0.000001367
-0.22%
-4.70%
+4.37%
$ 10.29M
$ 41.18B
593
Autonomi
Autonomi
AUTONOMI
$ 0.03036
-0.03%
-0.13%
-37.79%
$ 10.18M
$ 4.01M
594
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04386
+0.55%
+2.22%
-6.06%
$ 10.15M
$ 1.75M
595
Katana Network
Katana Network
KAT
$ 0.004308
+0.14%
-0.14%
-2.44%
$ 10.12M
$ 21.60M
596
$ 410.61
-0.87%
-0.21%
+3.74%
$ 10.07M
$ 135.78
597
IX Swap
IX Swap
IXS
$ 0.056
-0.18%
+3.71%
+3.52%
$ 10.06M
$ 1.05M
598
Doodles
Doodles
DOOD
$ 0.001284
+0.08%
-0.15%
-7.92%
$ 10.06M
$ 41.71M
599
USAT
USAT
USAT
$ 0.9992
0.00%
-0.03%
-0.03%
$ 10.00M
$ 56.60K
600
INIT
INIT
INIT
$ 0.05026
+1.02%
-1.02%
-0.35%
$ 10.00M
$ 1.14M
601
$ 483.8
-1.39%
+1.77%
-0.23%
$ 9.98M
$ 120.73
602
PONKE
PONKE
PONKE
$ 0.01781
+0.06%
-1.05%
-2.97%
$ 9.97M
$ 3.06M
603
Origin
Origin
OGN
$ 0.01496
+0.27%
-1.38%
-3.60%
$ 9.95M
$ 4.05M
604
SuperRare
SuperRare
RARE
$ 0.0119
-0.08%
-0.67%
+0.25%
$ 9.83M
$ 4.93M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01749
0.00%
+0.29%
-4.79%
$ 9.72M
$ 3.34M
606
$ 80.86
+0.40%
+0.57%
+2.76%
$ 9.71M
$ 727.72
607
$ 94.07
+0.14%
+1.29%
-0.68%
$ 9.70M
$ 674.07
608
Newton Protocol
Newton Protocol
NEWT
$ 0.03967
+0.15%
-0.50%
-2.99%
$ 9.65M
$ 1.35M
609
StablR USD
StablR USD
USDR
$ 0.452
-2.46%
-7.98%
+50.32%
$ 9.65M
$ 173.00
610
Space and Time
Space and Time
SXT
$ 0.006862
+0.01%
+1.64%
+4.90%
$ 9.64M
$ 10.05M
611
QUAI
QUAI
QUAI
$ 0.012239
+0.17%
+0.62%
-11.04%
$ 9.59M
$ 5.24M
612
4
4
4
$ 0.009428
+0.83%
-0.82%
+5.41%
$ 9.59M
$ 18.63M
613
ERA
ERA
ERA
$ 0.06424
0.00%
-4.84%
-13.41%
$ 9.57M
$ 1.04M
614
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009489
+0.08%
+0.60%
-11.70%
$ 9.55M
$ 5.78M
615
Dolomite
Dolomite
DOLO
$ 0.02147
-0.51%
+0.84%
+0.94%
$ 9.50M
$ 2.41M
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005314
+0.26%
-0.04%
-1.72%
$ 9.47M
$ 38.24M
617
ALI
ALI
ALI
$ 0.001039
-0.19%
+0.48%
-5.80%
$ 9.47M
$ 11.34M
618
KishuInu
KishuInu
KISHU
$ 0.00000000010078
+0.73%
+1.31%
-5.59%
$ 9.45M
$ 514.60T
619
PepeCoin
PepeCoin
PEPECOIN
$ 0.08771
-0.39%
+22.50%
+41.15%
$ 9.41M
$ 778.05K
620
MWX AI
MWX AI
MWXT
$ 0.05623
+0.04%
-0.97%
-5.02%
$ 9.40M
$ 1.88M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.09
-0.09%
+1.77%
+0.09%
$ 9.39M
$ 74.09K
622
Boba
Boba
BOBA
$ 0.01918
-0.94%
0.00%
-0.73%
$ 9.38M
$ 2.94M
623
Prompt
Prompt
PROMPT
$ 0.02013
-0.59%
-2.09%
+2.02%
$ 9.33M
$ 3.19M
624
Koma Inu
Koma Inu
KOMA
$ 0.01586
-4.81%
-14.98%
+111.51%
$ 9.30M
$ 27.37M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009267
-0.63%
-2.71%
-5.57%
$ 9.30M
$ 6.57M
626
AriaAI
AriaAI
ARIA
$ 0.02684
-0.44%
+0.56%
+5.22%
$ 9.28M
$ 2.15M
627
Fartboy
Fartboy
FARTBOY
$ 0.009264
-0.16%
+2.07%
-1.48%
$ 9.26M
$ 6.98M
628
Resistance Dog
Resistance Dog
REDO
$ 0.0928
+0.05%
-2.72%
-10.92%
$ 9.24M
$ 720.18K
629
Vow
Vow
VOW
$ 0.02573
-0.35%
+3.11%
-5.11%
$ 9.20M
$ 2.91M
630
Lagrange
Lagrange
LA
$ 0.04675
-2.40%
-6.40%
-32.09%
$ 9.09M
$ 1.48M
631
KernelDAO
KernelDAO
KERNEL
$ 0.03144
-0.66%
-1.74%
-2.83%
$ 9.06M
$ 1.86M
632
BENQI
BENQI
BENQI
$ 0.001259
+0.08%
-0.87%
+5.19%
$ 9.05M
$ 51.10M
633
Portal
Portal
PORTAL
$ 0.010536
-0.39%
+5.46%
+10.11%
$ 8.93M
$ 10.84M
634
$ 469.62
-0.01%
+0.01%
-0.31%
$ 8.92M
$ 123.85
635
OLAXBT
OLAXBT
AIO
$ 0.03788
+5.00%
-22.45%
-60.73%
$ 8.89M
$ 6.43M
636
Limitless
Limitless
LMTS
$ 0.0672
+0.03%
-0.10%
-3.02%
$ 8.87M
$ 856.79K
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003341
+0.42%
-0.77%
-7.61%
$ 8.85M
$ 19.70M
638
Citrea
Citrea
CTR
$ 0.007325
-0.54%
-0.43%
+2.10%
$ 8.82M
$ 9.32M
639
Moonbeam
Moonbeam
GLMR
$ 0.007436
+0.24%
+0.01%
-2.05%
$ 8.77M
$ 7.93M
640
$ 0.004638
+0.43%
+1.11%
-2.13%
$ 8.75M
$ 12.23M
641
AVAIL
AVAIL
AVAIL
$ 0.002257
0.00%
-0.22%
-1.48%
$ 8.75M
$ 21.60M
642
Opinion
Opinion
OPN
$ 0.04836
+0.08%
+3.47%
-10.13%
$ 8.70M
$ 1.49M
643
Everlyn AI
Everlyn AI
LYN
$ 0.03406
-0.15%
-3.78%
-0.94%
$ 8.65M
$ 2.24M
644
HARRY
HARRY
HARRY
$ 0.008614
-1.23%
+0.40%
-7.88%
$ 8.58M
$ 6.53M
645
Vine Coin
Vine Coin
VINE
$ 0.008514
-0.07%
-0.66%
+2.24%
$ 8.52M
$ 8.36M
646
Eesee
Eesee
ESE
$ 0.008977
-0.10%
-1.08%
+6.30%
$ 8.47M
$ 4.66M
647
Telos
Telos
TLOS
$ 0.018545
-0.12%
+2.30%
+17.31%
$ 8.36M
$ 3.29M
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00831
-0.08%
+0.68%
+1.43%
$ 8.35M
$ 7.46M
649
heyAura
heyAura
ADX
$ 0.0561
-0.70%
+0.89%
+6.02%
$ 8.34M
$ 57.77K
650
Stakestone
Stakestone
STO
$ 0.03684
+0.03%
+0.08%
-2.25%
$ 8.34M
$ 1.50M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06412
-0.05%
+0.31%
+6.61%
$ 8.26M
$ 1.75M
652
Bert
Bert
BERT
$ 0.00846
+0.56%
+0.02%
-6.45%
$ 8.22M
$ 6.48M
653
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0602
+1.39%
+31.00%
+23.82%
$ 8.21M
$ 21.70M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008636
-0.49%
-4.03%
+1.13%
$ 8.20M
$ 6.63M
655
FirmaChain
FirmaChain
FCT2
$ 0.00674
-0.30%
-0.74%
-9.04%
$ 8.18M
$ 739.84K
656
Toko Token
Toko Token
TKO
$ 0.04818
-0.66%
+3.23%
+9.15%
$ 8.17M
$ 1.17M
657
UCN
UCN
UCN
$ 162.48
+0.04%
+6.13%
+7.00%
$ 8.14M
$ 386.84
658
BeatSwap
BeatSwap
BTX
$ 0.035796
+0.87%
-2.10%
+25.42%
$ 8.09M
$ 5.00M
659
Decentrawood
Decentrawood
DEOD
$ 0.017381
+0.06%
+2.92%
+1.26%
$ 8.08M
$ 9.42M
660
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.06%
-13.85%
$ 8.06M
$ 13.01M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4986
0.00%
+0.91%
+0.52%
$ 8.05M
$ 115.48K
662
Abelian
Abelian
ABEL
$ 0.06817
-0.47%
-0.12%
-4.73%
$ 8.04M
$ 184.51K
663
yieldbasis
yieldbasis
YB
$ 0.0656
-0.17%
-1.41%
-3.15%
$ 7.97M
$ 812.14K
664
Heima
Heima
HEI
$ 0.08219
-0.04%
-3.76%
-4.70%
$ 7.92M
$ 1.22M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01157
-0.09%
-1.52%
+3.83%
$ 7.89M
$ 4.59M
666
Daddy Tate
Daddy Tate
DADDY
$ 0.013106
-0.20%
+11.31%
+19.56%
$ 7.87M
$ 4.73M
667
balancer
balancer
BAL
$ 0.11237
+0.40%
-5.11%
-2.18%
$ 7.86M
$ 568.70K
668
SOPH
SOPH
SOPH
$ 0.003905
0.00%
-0.41%
-5.25%
$ 7.84M
$ 13.76M
669
Ava AI
Ava AI
AVAAI
$ 0.007946
+0.06%
+1.44%
+9.78%
$ 7.82M
$ 7.87M
670
Forta
Forta
FORT
$ 0.01225
+0.16%
+0.66%
-2.16%
$ 7.78M
$ 4.60M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008681
-0.42%
+0.33%
-1.76%
$ 7.75M
$ 6.27M
672
VERONA
VERONA
VERONA
$ 0.1094
-0.45%
-6.97%
-3.87%
$ 7.75M
$ 74.12K
673
Energy Web
Energy Web
EWT
$ 0.2505
+0.04%
-0.19%
-14.74%
$ 7.73M
$ 115.95K
674
WilderWorld
WilderWorld
WILD
$ 0.01528
0.00%
-1.29%
-2.05%
$ 7.65M
$ 3.62M
675
Aura
Aura
AURASOL
$ 0.007967
-0.13%
-2.17%
+1.19%
$ 7.63M
$ 7.04M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4714
+0.21%
-0.88%
-0.29%
$ 7.62M
$ 129.39K
677
Bella
Bella
BEL
$ 0.09488
+0.29%
-1.62%
-0.24%
$ 7.62M
$ 595.04K
678
VANRY
VANRY
VANRY
$ 0.003151
+0.03%
-4.09%
-12.53%
$ 7.62M
$ 17.05M
679
Stader
Stader
SD
$ 0.1055
+0.09%
-0.93%
-2.75%
$ 7.50M
$ 548.74K
680
$ 274.89
-0.66%
+1.67%
+18.48%
$ 7.49M
$ 217.22
681
AS Roma
AS Roma
ASR
$ 0.8556
+0.15%
+0.15%
+2.80%
$ 7.42M
$ 66.48K
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007884
-0.24%
-0.89%
-7.93%
$ 7.34M
$ 6.82M
683
Hashflow
Hashflow
HFT
$ 0.008801
-0.45%
-0.10%
-7.06%
$ 7.33M
$ 6.52M
684
$ 65.39
-0.46%
-0.56%
+0.79%
$ 7.30M
$ 845.16
685
READY
READY
READY
$ 0.007268
-2.11%
-10.39%
+1.61%
$ 7.24M
$ 5.74M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01174
+0.43%
-0.34%
+3.33%
$ 7.21M
$ 4.91M
687
PEP
PEP
PEP
$ 0.0000694
0.00%
-0.43%
+7.37%
$ 7.19M
$ 3.55M
688
swarms
swarms
SWARMS
$ 0.007221
-0.17%
+2.20%
+8.90%
$ 7.19M
$ 9.50M
689
Dymension
Dymension
DYM
$ 0.01324
-0.30%
+0.15%
-2.08%
$ 7.18M
$ 4.03M
690
MyShell Token
MyShell Token
SHELL
$ 0.01808
0.00%
-1.09%
-4.18%
$ 7.12M
$ 3.36M
691
Peercoin
Peercoin
PPC
$ 0.2232
+1.44%
+1.35%
-2.00%
$ 6.81M
$ 17.67K
692
THENA
THENA
THE
$ 0.05116
-0.74%
-0.56%
+1.19%
$ 6.79M
$ 1.07M
693
$ 244.11
-0.58%
+2.65%
-6.15%
$ 6.78M
$ 244.30
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2678
+0.19%
+1.32%
-0.11%
$ 6.77M
$ 205.57K
695
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02737
+1.60%
+7.76%
+7.38%
$ 6.75M
$ 2.58M
696
Gitcoin
Gitcoin
GTC
$ 0.07821
-0.81%
+1.05%
+8.30%
$ 6.73M
$ 848.94K
697
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3144
-0.38%
-1.65%
+4.93%
$ 6.73M
$ 180.73K
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008244
-0.04%
+0.66%
-2.82%
$ 6.73M
$ 6.40M
699
Fusionist
Fusionist
ACE
$ 0.06568
+0.29%
-3.67%
-16.21%
$ 6.67M
$ 1.59M
700
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.64%
-4.28%
$ 6.65M
$ 29.61M
701
GUNZ
GUNZ
GUN
$ 0.002834
-1.30%
-2.70%
-11.88%
$ 6.63M
$ 25.16M
702
$ 396.88
-0.08%
+1.60%
+3.96%
$ 6.56M
$ 141.46
703
FIGHT
FIGHT
FIGHT
$ 0.003207
-0.28%
-1.58%
+3.16%
$ 6.50M
$ 58.16M
704
Soil
Soil
SOIL
$ 0.0934
-0.01%
-0.84%
-14.20%
$ 6.50M
$ 241.89K
705
$ 562.06
+1.04%
+0.72%
-6.06%
$ 6.45M
$ 105.47
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01504
-0.07%
-1.11%
+2.58%
$ 6.43M
$ 3.32M
707
ORIGYN
ORIGYN
OGY
$ 0.0008205
-0.18%
+1.69%
+2.29%
$ 6.42M
$ 60.40M
708
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-3.75%
-1.28%
$ 6.41M
$ 5.40M
709
$ 148.64
+0.80%
+2.02%
-8.97%
$ 6.40M
$ 390.91
710
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008797
+2.37%
+18.89%
+47.06%
$ 6.39M
$ 116.12M
711
Agoras
Agoras
AGRS
$ 0.2139
0.00%
+3.48%
-0.74%
$ 6.38M
$ 63.27K
712
LUKSO
LUKSO
LYX
$ 0.2074
+0.05%
+0.39%
-8.03%
$ 6.33M
$ 100.28K
713
Resolv
Resolv
RESOLV
$ 0.01545
-0.32%
-2.14%
-4.90%
$ 6.31M
$ 4.72M
714
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
+3.04%
+1.58%
-2.20%
$ 6.30M
$ 25.57M
715
Marlin POND
Marlin POND
POND
$ 0.0007718
-0.75%
+3.12%
+0.04%
$ 6.28M
$ 74.27M
716
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1471
-0.55%
-4.96%
+16.56%
$ 6.27M
$ 670.49K
717
OmiseGo
OmiseGo
OMG
$ 0.04458
+0.02%
+1.57%
-3.20%
$ 6.27M
$ 1.27M
718
X Empire
X Empire
XEMPIRE
$ 0.00000907
-0.02%
+3.13%
-6.06%
$ 6.25M
$ 6.24B
719
Access Protocol
Access Protocol
ACS
$ 0.0001216
-0.33%
-0.49%
-3.95%
$ 6.24M
$ 453.51M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006287
-0.29%
+2.57%
+19.50%
$ 6.23M
$ 11.62M
721
Delysium
Delysium
AGI
$ 0.003094
-0.03%
+0.06%
-5.94%
$ 6.22M
$ 18.16M
722
SYMM
SYMM
SYMM
$ 0.038
0.00%
-8.09%
-1.83%
$ 6.19M
$ 227.66K
723
Alltoscan
Alltoscan
ATS
$ 0.0822
+0.01%
+9.48%
+32.42%
$ 6.18M
$ 4.04M
724
StablR Euro
StablR Euro
EURR
$ 0.5202
-0.91%
-0.69%
+2.22%
$ 6.18M
$ 93.35
725
$ 65.82
+0.12%
+4.92%
+5.81%
$ 6.13M
$ 901.39
726
MARBLEX
MARBLEX
MBX
$ 0.022
-0.09%
+0.55%
-4.81%
$ 6.11M
$ 2.51M
727
Quickswap
Quickswap
QUICK
$ 0.008009
+0.19%
+0.15%
+6.11%
$ 6.08M
$ 6.89M
728
Supra
Supra
SUPRA
$ 0.0002084
+0.43%
+2.40%
-0.71%
$ 6.06M
$ 430.11M
729
MANSORY
MANSORY
MNSRY
$ 0.006703
-0.01%
+0.80%
-2.09%
$ 6.03M
$ 5.26M
730
TOWNS
TOWNS
TOWNS
$ 0.001995
-1.05%
-0.40%
+2.22%
$ 6.03M
$ 29.65M
731
AUKI
AUKI
AUKI
$ 0.00478
0.00%
+2.75%
-4.59%
$ 6.00M
$ 796.82K
732
Quilibrium
Quilibrium
WQUIL
$ 0.00661
0.00%
-8.83%
-6.37%
$ 5.96M
$ 304.73K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.00773
-0.08%
-0.75%
-7.93%
$ 5.92M
$ 7.29M
734
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04777
-0.34%
-1.28%
-6.48%
$ 5.90M
$ 2.41M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005846
+0.12%
-0.49%
+9.07%
$ 5.88M
$ 2.29M
736
Paal AI
Paal AI
PAAL
$ 0.005861
-0.37%
+2.50%
+10.60%
$ 5.86M
$ 11.32M
737
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-0.82%
+2.54%
$ 5.85M
$ 4.66M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4508
-0.29%
+1.17%
+1.17%
$ 5.85M
$ 121.85K
739
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0235
-1.43%
+16.87%
+21.48%
$ 5.83M
$ 15.35M
740
Bitrise
Bitrise
BRISE
$ 0.00000001473
-1.74%
+0.68%
+2.44%
$ 5.82M
$ 3.68T
741
Radio Caca
Radio Caca
RACA
$ 0.00001411
+0.07%
+0.28%
+7.38%
$ 5.81M
$ 4.11B
742
Realio
Realio
RIO
$ 0.03643
0.00%
+13.80%
+13.63%
$ 5.81M
$ 1.95M
743
MAPO
MAPO
MAPO
$ 0.000925
+0.03%
+1.59%
-2.93%
$ 5.77M
$ 29.19M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
745
ELA
ELA
ELA
$ 0.2509
0.00%
-5.50%
-1.29%
$ 5.68M
$ 330.07
746
Autonolas
Autonolas
OLAS
$ 0.0254
+0.08%
-1.01%
-2.57%
$ 5.67M
$ 2.43M
747
Minswap
Minswap
MIN
$ 0.003208
-0.19%
+5.47%
+13.70%
$ 5.58M
$ 5.00M
748
Phoenix
Phoenix
PHNIX
$ 0.000010438
+0.03%
+0.88%
+5.60%
$ 5.56M
$ 5.43B
749
COQ INU
COQ INU
COQ
$ 0.00000008013
-0.80%
+5.60%
-7.40%
$ 5.56M
$ 688.32B
750
$ 0.00226
0.00%
-3.45%
-15.15%
$ 5.56M
$ 4.87M
751
Polkastarter
Polkastarter
POLS
$ 0.05592
+0.92%
+0.25%
-2.77%
$ 5.54M
$ 1.01M
752
$ 223.38
-0.47%
-1.15%
+0.62%
$ 5.53M
$ 243.68
753
Andy
Andy
ANDYETH
$ 0.000005425
+0.56%
+11.28%
+24.01%
$ 5.42M
$ 12.19B
754
Layer3
Layer3
L3
$ 0.0044
-0.09%
-0.48%
-7.91%
$ 5.42M
$ 12.93M
755
Brickken
Brickken
BKN
$ 0.06586
-0.21%
+5.16%
-1.94%
$ 5.35M
$ 1.07M
756
Pitbull
Pitbull
PIT
$ 0.0000000001324
-0.97%
-1.34%
+6.08%
$ 5.33M
$ 405.93T
757
$ 132.6
+0.29%
+1.23%
+10.09%
$ 5.33M
$ 431.59
758
Upland
Upland
SPARKLET
$ 0.01991
-0.30%
-0.25%
-0.15%
$ 5.32M
$ 2.76M
759
$ 108.95
-0.18%
-0.14%
+4.20%
$ 5.30M
$ 492.06
760
ELYSIA
ELYSIA
EL
$ 0.001082
+0.28%
+0.65%
-8.78%
$ 5.28M
$ 113.06M
761
SmarDex
SmarDex
SDEX
$ 0.000538
0.00%
-1.10%
-5.78%
$ 5.27M
$ 11.51M
762
SAGA
SAGA
SAGA
$ 0.01314
-0.08%
+4.30%
+4.13%
$ 5.20M
$ 8.95M
763
LimeWire
LimeWire
LMWR
$ 0.011252
-0.22%
+6.02%
-3.89%
$ 5.15M
$ 5.04M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0527
0.00%
+5.61%
-1.31%
$ 5.14M
$ 80.48K
765
LandWolf
LandWolf
LWOLF
$ 0.000005666
-0.53%
+9.46%
+39.00%
$ 5.12M
$ 3.35B
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4646
-0.06%
-1.69%
-11.59%
$ 5.07M
$ 128.68K
767
$ 1,160.64
-0.02%
+0.41%
-3.38%
$ 5.05M
$ 48.54
768
Hydranet
Hydranet
HDN
$ 0.02674
-0.45%
-0.82%
-6.67%
$ 5.02M
$ 2.41M
769
BugsCoin
BugsCoin
BGSC
$ 0.0005359
+0.74%
+0.60%
-1.85%
$ 4.98M
$ 99.70M
770
NetX
NetX
NETX
$ 0.2154
0.00%
+6.07%
+3.42%
$ 4.97M
$ 283.77K
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.009814
-0.77%
+5.47%
+12.34%
$ 4.92M
$ 6.16M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3635
-0.47%
-0.08%
+0.25%
$ 4.92M
$ 156.98K
773
Juventus
Juventus
JUV
$ 0.3137
-0.10%
+1.29%
+2.78%
$ 4.91M
$ 167.11K
774
CRETA
CRETA
CRETA
$ 0.001664
-0.30%
-0.18%
-4.38%
$ 4.85M
$ 6.12M
775
Pangolin
Pangolin
PNG
$ 0.02056
-0.82%
+0.73%
+0.05%
$ 4.81M
$ 2.88M
776
$ 1,259.9
+0.28%
+1.85%
+0.47%
$ 4.79M
$ 51.60
777
Alephium
Alephium
ALPH
$ 0.03605
-0.84%
-1.78%
-10.09%
$ 4.74M
$ 2.43M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006193
+0.06%
-4.51%
-2.85%
$ 4.63M
$ 8.72M
779
Hemi
Hemi
HEMI
$ 0.004703
+0.45%
-0.95%
+1.40%
$ 4.59M
$ 22.96M
780
RHEA
RHEA
RHEA
$ 0.011732
-0.18%
+2.62%
-3.38%
$ 4.57M
$ 5.01M
781
Zircuit
Zircuit
ZRC
$ 0.0007939
-2.88%
-4.56%
-2.49%
$ 4.56M
$ 77.82M
782
$ 93.96
-0.04%
-0.04%
+3.63%
$ 4.55M
$ 581.49
783
MORI COIN
MORI COIN
MORI
$ 0.005678
+0.05%
+2.21%
+0.53%
$ 4.55M
$ 11.27M
784
DAO Maker
DAO Maker
DAO
$ 0.02165
-0.64%
-0.96%
-5.36%
$ 4.55M
$ 2.50M
785
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3414
+0.29%
-1.13%
+0.65%
$ 4.52M
$ 180.43K
786
$ 589.52
+0.02%
-0.07%
-0.57%
$ 4.51M
$ 91.95
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006078
+0.23%
-1.72%
-0.07%
$ 4.49M
$ 9.54T
788
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001997
-2.14%
-10.93%
+24.66%
$ 4.42M
$ 6.12M
789
Hey Anon
Hey Anon
ANON
$ 0.3167
+0.06%
+8.11%
+3.05%
$ 4.40M
$ 190.69K
790
New Kind of Network
New Kind of Network
NKN
$ 0.005462
-0.31%
+0.61%
-5.53%
$ 4.40M
$ 10.07M
791
Bluefin
Bluefin
BLUE
$ 0.008819
-0.41%
+0.32%
+1.73%
$ 4.39M
$ 6.34M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00432
-0.09%
-5.45%
+33.21%
$ 4.32M
$ 16.74M
793
Lingo
Lingo
LINGO
$ 0.008859
+0.70%
+2.50%
-6.64%
$ 4.32M
$ 6.49M
794
Viction
Viction
VIC
$ 0.03404
-0.23%
-0.70%
-0.03%
$ 4.32M
$ 1.65M
795
HOPR Token
HOPR Token
HOPR
$ 0.0126
0.00%
+0.24%
-3.23%
$ 4.30M
$ 4.32M
796
$ 57.64
+0.07%
+1.03%
+4.35%
$ 4.29M
$ 969.98
797
Open Loot
Open Loot
OL
$ 0.005408
-0.88%
-1.95%
+3.28%
$ 4.29M
$ 9.99M
798
Lava Network
Lava Network
LAVA
$ 0.01621
0.00%
+4.92%
-2.41%
$ 4.29M
$ 3.70M
799
Mitosis
Mitosis
MITO
$ 0.02171
0.00%
+1.73%
-3.46%
$ 4.27M
$ 2.49M
800
PlatON
PlatON
LAT
$ 0.0006326
-1.37%
-0.39%
+22.97%
$ 4.27M
$ 99.85M
801
$ 108.49
-0.13%
+0.19%
-2.07%
$ 4.24M
$ 628.82
802
$ 1.283
0.00%
-0.70%
-1.77%
$ 4.17M
$ 44.27K
803
Nomina
Nomina
NOM
$ 0.001426
-0.28%
-0.14%
-1.31%
$ 4.14M
$ 36.12M
804
FWOG
FWOG
FWOG
$ 0.004181
-0.90%
+2.31%
+13.37%
$ 4.06M
$ 13.51M
805
$ 89.45
-0.41%
+0.44%
+4.81%
$ 4.05M
$ 609.90
806
Sperax
Sperax
SPA
$ 0.001961
0.00%
+3.15%
-7.58%
$ 4.02M
$ 30.74M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01986
0.00%
+2.16%
+4.09%
$ 4.00M
$ 121.98K
808
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.45%
+0.22%
$ 3.99M
$ 145.36M
809
$ 87.58
-0.96%
+1.82%
-6.69%
$ 3.94M
$ 631.94
810
DOGINME
DOGINME
DOGINME
$ 0.0000582
-0.51%
+0.50%
-4.23%
$ 3.93M
$ 953.28M
811
Messier
Messier
M87
$ 0.0000044
-0.89%
+0.68%
-2.84%
$ 3.93M
$ 5.66B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02195
+0.55%
+6.63%
+6.95%
$ 3.92M
$ 3.25M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
814
Klever
Klever
KLV
$ 0.0004198
-0.07%
+1.94%
+2.37%
$ 3.73M
$ 130.40M
815
Oraichain
Oraichain
ORAI
$ 0.2692
-0.19%
-2.92%
+1.58%
$ 3.72M
$ 203.25K
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1657
-0.06%
+1.60%
+4.02%
$ 3.72M
$ 331.13K
817
Neon EVM
Neon EVM
NEON
$ 0.01537
-0.52%
+0.65%
-17.35%
$ 3.69M
$ 3.67M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2676
-0.15%
-0.96%
-1.26%
$ 3.64M
$ 213.12K
819
Scroll
Scroll
SCR
$ 0.01913
+0.10%
-0.78%
-4.35%
$ 3.64M
$ 2.62M
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5151
+0.27%
+1.66%
+0.55%
$ 3.64M
$ 818.19
821
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-0.22%
+1.48%
$ 3.63M
$ 418.36K
822
GROK
GROK
GROK
$ 0.0005748
+0.21%
+2.10%
+9.55%
$ 3.62M
$ 98.12M
823
Marina Protocol
Marina Protocol
BAY
$ 0.018132
-0.57%
+3.26%
-11.58%
$ 3.60M
$ 3.40M
824
SIX
SIX
SIX
$ 0.00423
-0.24%
-1.17%
-11.53%
$ 3.59M
$ 49.49M
825
PussFi
PussFi
PUSS
$ 0.004083
-0.27%
-0.68%
+0.52%
$ 3.58M
$ 8.84M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003776
-0.62%
+2.23%
-2.53%
$ 3.58M
$ 153.07M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04548
-0.07%
+2.73%
+0.66%
$ 3.54M
$ 417.13K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002349
0.00%
-0.55%
+0.30%
$ 3.49M
$ 23.81M
829
SuiNS
SuiNS
NS
$ 0.01155
+0.43%
+0.70%
+0.61%
$ 3.47M
$ 4.56M
830
Harvest Finance
Harvest Finance
FARM
$ 5.131
+0.31%
-2.26%
-9.95%
$ 3.46M
$ 11.26K
831
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2376
0.00%
+22.92%
+45.86%
$ 3.41M
$ 283.65K
832
Destra Network
Destra Network
DSYNC
$ 0.003415
-0.43%
-0.29%
-3.05%
$ 3.40M
$ 15.68M
833
$ 292.6
+1.44%
+0.93%
-0.01%
$ 3.40M
$ 205.88
834
$ 0.01976
-0.05%
+1.44%
-11.03%
$ 3.37M
$ 76.05K
835
unstable coin
unstable coin
USDUC
$ 0.00334
0.00%
-0.18%
-15.89%
$ 3.31M
$ 17.26M
836
GamerCoin
GamerCoin
GHX
$ 0.005098
-0.08%
+0.12%
-4.69%
$ 3.31M
$ 14.35M
837
$ 125.47
-0.27%
+0.52%
+6.00%
$ 3.31M
$ 481.36
838
GAIB
GAIB
GAIB
$ 0.01614
+0.06%
+0.62%
+9.63%
$ 3.31M
$ 3.37M
839
$ 100.81
+0.94%
-0.52%
-0.57%
$ 3.30M
$ 578.55
840
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
-3.70%
-2.26%
$ 3.23M
$ 20.70M
841
BitShares
BitShares
BTS
$ 0.0010834
-0.41%
-0.31%
+2.96%
$ 3.23M
$ 59.75M
842
$ 150.04
-1.19%
+0.24%
-12.22%
$ 3.22M
$ 392.61
843
$ 1,654.25
-0.05%
+1.07%
+0.75%
$ 3.21M
$ 35.74
844
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07015
-1.91%
-3.66%
-8.08%
$ 3.21M
$ 990.28K
845
PIVX
PIVX
PIVX
$ 0.03292
+0.24%
-0.46%
-4.37%
$ 3.19M
$ 1.67M
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.03179
-1.12%
-2.18%
-2.30%
$ 3.19M
$ 163.14K
847
$ 26.56
+0.04%
+0.04%
+2.23%
$ 3.17M
$ 2.08K
848
Gems
Gems
GEMS
$ 0.005255
-0.23%
+1.21%
-1.97%
$ 3.16M
$ 23.06M
849
Propchain
Propchain
PROPC
$ 0.07295
+0.03%
+1.36%
+3.20%
$ 3.13M
$ 640.87K
850
Swell Network
Swell Network
SWELL
$ 0.0006226
+1.23%
+2.57%
+2.37%
$ 3.10M
$ 91.43M
851
$ 75.85
-0.04%
-0.07%
-0.63%
$ 3.08M
$ 713.59
852
GME
GME
GME
$ 0.0004384
+0.41%
+11.95%
+14.91%
$ 3.05M
$ 151.21M
853
Hyperion
Hyperion
RION
$ 0.1605
+0.06%
+0.56%
-0.37%
$ 3.05M
$ 347.63K
854
Rainbow
Rainbow
RNBW
$ 0.01454
-0.41%
+6.06%
+8.92%
$ 3.05M
$ 3.91M
855
ABBC Coin
ABBC Coin
ABBC
$ 0.003342
-0.83%
+4.47%
+14.10%
$ 3.03M
$ 2.93K
856
$ 231.12
+0.04%
+0.77%
+3.69%
$ 2.99M
$ 252.66
857
$ 356.22
-0.13%
-1.66%
-0.44%
$ 2.98M
$ 153.15
858
NEXA
NEXA
NEXA
$ 0.0000005065
-0.04%
+2.84%
+17.90%
$ 2.95M
$ 24.70B
859
$ 116.21
-0.51%
-1.35%
+0.71%
$ 2.94M
$ 494.48
860
Altura
Altura
ALU
$ 0.003009
-0.44%
+2.00%
-8.84%
$ 2.93M
$ 15.02M
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001587
+0.06%
-3.82%
+4.54%
$ 2.93M
$ 372.70M
862
$ 124.77
+0.66%
+1.78%
-4.12%
$ 2.87M
$ 455.99
863
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+4.13%
+0.54%
$ 2.86M
$ 4.51M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 2.92K
865
Roam
Roam
ROAM
$ 0.007908
-0.38%
-1.11%
-4.68%
$ 2.79M
$ 7.10M
866
OCTA
OCTA
OCTA
$ 0.06975
+0.17%
-1.84%
-10.34%
$ 2.78M
$ 1.30M
867
Major
Major
MAJOR
$ 0.03313
-0.12%
+1.07%
-0.87%
$ 2.77M
$ 1.83M
868
Wen
Wen
WEN
$ 0.000003766
-0.13%
-2.38%
-14.23%
$ 2.75M
$ 14.01B
869
$ 198.16
-0.32%
-1.41%
+2.38%
$ 2.74M
$ 289.02
870
Goldfinch
Goldfinch
GFI
$ 0.03097
-0.45%
+3.86%
-10.32%
$ 2.73M
$ 1.78M
871
PX
PX
PX
$ 0.0138
+0.73%
-0.72%
-0.72%
$ 2.70M
$ 211.53K
872
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2679
+1.43%
+5.59%
+5.75%
$ 2.69M
$ 217.36K
873
Avalon
Avalon
AVL
$ 0.01661
-0.24%
+0.55%
-16.16%
$ 2.68M
$ 3.38M
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000652
+0.15%
+4.17%
+45.09%
$ 2.67M
$ 1.50B
875
World of Dypians
World of Dypians
WOD
$ 0.00478
+4.55%
+1.41%
+1.00%
$ 2.67M
$ 6.14M
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2154
-0.19%
+1.89%
+6.21%
$ 2.67M
$ 361.07K
877
DeLorean
DeLorean
DMC
$ 0.0003847
+0.13%
-1.66%
-5.69%
$ 2.65M
$ 93.22M
878
$ 48.59
+0.33%
+0.56%
-4.18%
$ 2.64M
$ 1.13K
879
$ 145.7
-0.18%
-0.46%
-3.89%
$ 2.64M
$ 415.68
880
Bellscoin
Bellscoin
BELLS
$ 0.04232
0.00%
+1.44%
+2.20%
$ 2.60M
$ 12.03K
881
daGama
daGama
DGMA
$ 0.01996
0.00%
0.00%
-20.04%
$ 2.60M
$ 3.69M
882
Dingocoin
Dingocoin
DINGO
$ 0.00002253
-0.13%
-1.66%
+12.07%
$ 2.60M
$ 519.08M
883
$ 273.6
-0.19%
-0.70%
+0.67%
$ 2.59M
$ 201.69
884
$ 0.0014472
-0.56%
+1.36%
+15.66%
$ 2.57M
$ 42.26M
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006104
+0.88%
-2.57%
-3.68%
$ 2.57M
$ 187.93B
886
MATH
MATH
MATH
$ 0.02244
0.00%
-0.66%
-1.23%
$ 2.57M
$ 2.53M
887
Rayls
Rayls
RLS
$ 0.001681
-0.76%
+0.71%
-11.17%
$ 2.55M
$ 63.60M
888
Ancient8
Ancient8
A8
$ 0.004575
-0.26%
-1.83%
-1.72%
$ 2.51M
$ 9.89M
889
$ 332.81
+0.17%
+0.06%
+4.66%
$ 2.45M
$ 170.18
890
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002175
-0.23%
+3.31%
+12.69%
$ 2.44M
$ 388.55B
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005023
+0.02%
+0.10%
-0.99%
$ 2.44M
$ 11.13M
892
Parcl
Parcl
PRCL
$ 0.0059
+0.68%
+0.17%
-3.27%
$ 2.44M
$ 1.88M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009122
-0.05%
-4.30%
-10.63%
$ 2.44M
$ 6.77M
894
$ 124.18
-1.54%
-7.34%
-0.49%
$ 2.44M
$ 968.04
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02185
-0.18%
+1.02%
-4.27%
$ 2.43M
$ 2.24M
896
Alephim
Alephim
ALEPH
$ 0.00977
+0.21%
+1.35%
-4.03%
$ 2.42M
$ 4.97M
897
$ 552.67
-0.29%
-0.49%
+4.19%
$ 2.40M
$ 98.26
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0246
+0.12%
+0.04%
-2.77%
$ 2.39M
$ 3.56M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08376
+0.06%
+7.84%
-1.16%
$ 2.35M
$ 597.56K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04452
-0.18%
+1.07%
+0.13%
$ 2.35M
$ 1.29M
901
FEG Token
FEG Token
FEG
$ 0.00002718
-1.20%
+2.76%
-1.45%
$ 2.35M
$ 1.02B
902
VOOI
VOOI
VOOI
$ 0.007307
-0.31%
-0.38%
-4.41%
$ 2.33M
$ 7.57M
903
MINIMA
MINIMA
MINIMA
$ 0.00418
-0.47%
+0.48%
-8.89%
$ 2.32M
$ 7.91M
904
CEEK
CEEK
CEEK
$ 0.002833
-0.07%
+0.85%
-3.95%
$ 2.29M
$ 19.23M
905
League of Traders
League of Traders
LOT
$ 0.005717
-0.81%
-5.68%
-5.56%
$ 2.29M
$ 36.01M
906
$ 18.99
+2.43%
-1.37%
+6.08%
$ 2.26M
$ 3.09K
907
$ 111.97
-0.10%
+0.34%
-0.39%
$ 2.26M
$ 496.16
908
$ 143.82
+0.27%
+0.22%
+0.48%
$ 2.26M
$ 377.39
909
Niza
Niza
NIZA
$ 0.001381
0.00%
+0.88%
+6.81%
$ 2.23M
$ 286.47K
910
Zeus Network
Zeus Network
ZEUS
$ 0.002377
-0.04%
-1.25%
+3.54%
$ 2.21M
$ 23.86M
911
Highstreet
Highstreet
HIGH
$ 0.02273
+0.71%
+0.26%
-6.84%
$ 2.19M
$ 2.61M
912
Symbiosis
Symbiosis
SIS
$ 0.02245
-0.09%
-1.23%
-14.35%
$ 2.18M
$ 4.00M
913
B-Lucky
B-Lucky
LUCKY
$ 0.002151
0.00%
+0.05%
+7.44%
$ 2.15M
$ 5.53M
914
swarm
swarm
BZZ
$ 0.04084
0.00%
-0.80%
-12.27%
$ 2.15M
$ 1.31M
915
$ 78.17
+3.18%
+3.55%
+1.29%
$ 2.14M
$ 746.58
916
$ 108.31
+0.25%
+1.08%
+1.26%
$ 2.14M
$ 525.69
917
DOWGE
DOWGE
DJI6930
$ 0.002126
-0.19%
-2.25%
+2.36%
$ 2.13M
$ 29.76M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002362
+4.61%
+3.42%
-6.13%
$ 2.13M
$ 28.43M
919
CreatorBid
CreatorBid
BID
$ 0.005435
+0.04%
-0.11%
-0.82%
$ 2.10M
$ 10.17M
920
Coupon Assets
Coupon Assets
CA
$ 0.21603
+0.61%
-0.19%
-0.09%
$ 2.09M
$ 365.71K
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018296
-0.36%
-0.60%
+9.75%
$ 2.09M
$ 50.55M
922
Reef
Reef
REEF
$ 0.00005832
-0.58%
+0.60%
-2.36%
$ 2.09M
$ 957.39M
923
Nodle
Nodle
NODL
$ 0.0003477
-0.09%
-2.30%
-4.66%
$ 2.07M
$ 22.61M
924
$ 369.35
+0.06%
+0.43%
+2.72%
$ 2.03M
$ 148.99
925
Allo
Allo
RWA
$ 0.001119
-0.09%
-0.35%
-2.85%
$ 2.03M
$ 46.32M
926
STAT
STAT
STAT
$ 0.02291
-0.45%
-0.40%
+4.36%
$ 1.98M
$ 3.99M
927
OpenVPP
OpenVPP
OVPP
$ 0.002427
-0.29%
-1.34%
-21.71%
$ 1.95M
$ 98.26M
928
TokenFi
TokenFi
TOKEN
$ 0.001933
+0.62%
+2.27%
-10.34%
$ 1.93M
$ 27.73M
929
$ 1,110.79
-0.02%
-0.02%
+3.11%
$ 1.93M
$ 51.76
930
PinLink
PinLink
PIN
$ 0.02151
-0.42%
+0.23%
-0.28%
$ 1.89M
$ 3.11M
931
$ 309.92
0.00%
+0.72%
-7.77%
$ 1.87M
$ 187.05
932
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3216
+1.06%
+17.07%
+67.44%
$ 1.87M
$ 242.10K
933
Myro
Myro
MYRO
$ 0.001993
-0.05%
-3.90%
-1.30%
$ 1.86M
$ 27.35M
934
Streamflow
Streamflow
STREAM
$ 0.007688
-0.42%
-2.19%
-4.18%
$ 1.85M
$ 7.11M
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004527
-0.15%
+4.24%
-5.52%
$ 1.85M
$ 12.22B
936
$ 302.43
-0.54%
+3.92%
+12.08%
$ 1.83M
$ 214.11
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
+0.10%
-1.91%
$ 1.82M
$ 10.74K
938
Trac Network
Trac Network
TNK
$ 0.11904
-0.03%
-0.33%
-7.46%
$ 1.82M
$ 513.51K
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.020424
-0.14%
+8.26%
+0.87%
$ 1.80M
$ 1.39M
940
Coinweb
Coinweb
CWEB
$ 0.0007288
0.00%
-0.49%
-1.82%
$ 1.79M
$ 78.76M
941
Axiome
Axiome
AXM
$ 0.0018
-0.55%
+11.11%
+41.73%
$ 1.79M
$ 63.30M
942
Humans.ai
Humans.ai
HEART
$ 0.000227
+0.75%
+1.69%
-12.81%
$ 1.78M
$ 277.30M
943
Mysterium
Mysterium
MYST
$ 0.08791
-0.37%
+3.09%
+10.99%
$ 1.77M
$ 427.83K
944
Shido
Shido
SHIDO
$ 0.0001031
+0.59%
-0.58%
-1.72%
$ 1.76M
$ 490.80M
945
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+2.35%
+2.61%
$ 1.76M
$ 23.49M
946
Syscoin
Syscoin
SYS
$ 0.001972
+0.77%
+0.36%
+13.94%
$ 1.75M
$ 30.27M
947
$ 360
+0.10%
-0.55%
+0.51%
$ 1.73M
$ 156.75
948
$ 1,022.58
-0.12%
-0.26%
-2.57%
$ 1.73M
$ 53.61
949
OneFootball Credits
OneFootball Credits
OFC
$ 0.009972
+0.70%
-16.26%
+7.35%
$ 1.69M
$ 18.71M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009647
+0.08%
+0.76%
-4.27%
$ 1.69M
$ 5,655.59T
951
LinqAI
LinqAI
LNQ
$ 0.004692
+0.08%
-8.72%
-25.74%
$ 1.68M
$ 10.23M
952
Propbase
Propbase
PROPS
$ 0.003407
-0.09%
-2.18%
+0.12%
$ 1.67M
$ 56.81M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001778
-0.06%
+1.14%
-1.17%
$ 1.66M
$ 31.41M
954
Holdstation
Holdstation
HOLDSTATION
$ 0.2127
0.00%
-1.18%
+0.10%
$ 1.66M
$ 59.90K
955
TROLL
TROLL
TROLL
$ 0.000000001712
-2.19%
+1.80%
-0.99%
$ 1.63M
$ 32.93T
956
Argentine Football
Argentine Football
ARG
$ 0.08514
+0.12%
+2.28%
-13.66%
$ 1.59M
$ 689.96K
957
Xterio
Xterio
XTER
$ 0.008077
+0.41%
+0.16%
-1.54%
$ 1.58M
$ 7.84M
958
RocketX exchange
RocketX exchange
RVF
$ 0.01902
-0.37%
+2.15%
-1.76%
$ 1.57M
$ 299.64K
959
$ 482.17
+0.05%
+0.07%
-6.49%
$ 1.57M
$ 115.64
960
Donotfomoew
Donotfomoew
MOEW
$ 0.0002499
-0.04%
+1.79%
+1.17%
$ 1.55M
$ 165.22M
961
$ 29.02
+0.62%
+2.21%
-0.55%
$ 1.55M
$ 1.95K
962
TRWA
TRWA
TRWA
$ 0.0002209
+1.01%
+0.73%
+3.08%
$ 1.55M
$ 264.21M
963
Arowana
Arowana
ARW
$ 0.06741
+0.15%
+11.66%
+18.78%
$ 1.54M
$ 1.83M
964
iMe Lab
iMe Lab
LIME
$ 0.002045
+0.10%
+1.29%
-3.45%
$ 1.54M
$ 7.32M
965
Theoriq
Theoriq
THQ
$ 0.00999
-1.09%
-2.45%
-32.59%
$ 1.54M
$ 5.21M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.50%
-28.09%
$ 1.51M
$ 26.61K
967
Astroon
Astroon
AST
$ 0.00243
-0.12%
+0.75%
+5.43%
$ 1.49M
$ 44.94M
968
DAR Open Network
DAR Open Network
D
$ 0.002044
+0.75%
+1.98%
+36.18%
$ 1.49M
$ 28.47M
969
$ 430.31
-0.14%
+0.54%
+1.31%
$ 1.49M
$ 129.27
970
$ 106.99
-0.03%
+2.13%
+1.37%
$ 1.47M
$ 518.22
971
$ 37.77
-0.16%
+0.11%
+8.17%
$ 1.46M
$ 1.52K
972
MECCA
MECCA
MEA
$ 0.000882
-1.53%
+101.12%
-60.59%
$ 1.46M
$ 13.12M
973
Polytrade
Polytrade
TRADE
$ 0.03543
-0.06%
-2.63%
+10.98%
$ 1.45M
$ 1.93M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14402
-0.14%
+1.76%
-2.44%
$ 1.45M
$ 199.87K
975
SwissCheese
SwissCheese
SWCH
$ 0.03284
-0.45%
-0.75%
-17.36%
$ 1.44M
$ 1.38M
976
$ 143.17
-0.13%
+1.80%
-20.39%
$ 1.40M
$ 396.80
977
EVDC Network
EVDC Network
EVDC
$ 0.00002188
+0.69%
-0.14%
+0.14%
$ 1.39M
$ 1.84B
978
ChainSwap
ChainSwap
CSWAP
$ 0.001499
0.00%
-1.70%
-8.32%
$ 1.39M
$ 1.72M
979
ArchLoot
ArchLoot
AL
$ 0.0015
0.00%
+1.08%
-6.54%
$ 1.38M
$ 10.09M
980
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001345
0.00%
-1.64%
-10.14%
$ 1.38M
$ 2.20M
981
Asteroid
Asteroid
ASTEROID1
$ 0.001369
+2.07%
-11.08%
-33.38%
$ 1.38M
$ 45.04M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.00137
+0.73%
+0.36%
-1.85%
$ 1.38M
$ 41.09M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008338
+0.02%
-0.26%
-0.83%
$ 1.36M
$ 64.61M
984
$ 42.42
+0.66%
+0.19%
+0.40%
$ 1.35M
$ 1.28K
985
$ 152.69
+0.13%
+0.53%
+3.24%
$ 1.35M
$ 354.29
986
$ 56.97
+0.03%
-1.28%
+1.45%
$ 1.34M
$ 939.05
987
$ 1,036.7
-0.11%
-0.31%
-1.46%
$ 1.34M
$ 55.98
988
Cypherium
Cypherium
CPH
$ 0.003496
+0.11%
-11.00%
+43.69%
$ 1.33M
$ 14.99M
989
$ 111.05
-0.09%
-0.12%
+3.70%
$ 1.33M
$ 505.21
990
BlackFort
BlackFort
BXN
$ 0.0002941
+0.10%
-1.17%
-9.87%
$ 1.32M
$ 261.28M
991
$ 215.73
+0.30%
-0.76%
+1.05%
$ 1.32M
$ 259.92
992
$ 577.64
+0.01%
+0.43%
+5.30%
$ 1.32M
$ 98.82
993
$ 33.84
-0.09%
+0.72%
+4.72%
$ 1.32M
$ 1.69K
994
$ 86.74
-0.20%
-0.20%
-1.15%
$ 1.31M
$ 635.96
995
The White Whale
The White Whale
WHITEWHALE
$ 0.001308
-1.06%
+9.36%
+9.27%
$ 1.31M
$ 2.71M
996
$ 255.19
+0.12%
+2.20%
+7.26%
$ 1.29M
$ 235.64
997
OVR
OVR
OVR
$ 0.02519
+0.12%
+1.12%
-14.07%
$ 1.29M
$ 2.39M
998
MarsDAO
MarsDAO
MDAO
$ 0.017948
-0.39%
+16.93%
+46.29%
$ 1.27M
$ 759.84K
999
GemHUB
GemHUB
GHUB
$ 0.002494
-0.24%
-1.08%
+0.41%
$ 1.24M
$ 29.06M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-4.94%
-4.94%
$ 1.24M
$ 112.13K
1001
$ 957.36
+0.05%
-0.30%
+0.30%
$ 1.23M
$ 58.16
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.46%
+0.89%
$ 1.22M
$ 4.93K
1003
$ 0.001885
-0.90%
+1.29%
-1.62%
$ 1.21M
$ 19.23M
1004
Sudeng
Sudeng
HIPPO
$ 0.0001177
+0.67%
-2.52%
-0.08%
$ 1.20M
$ 527.07M
1005
BEAM
BEAM
BEAM
$ 0.007892
0.00%
+1.22%
-6.18%
$ 1.20M
$ 72.96K
1006
Storm Trade
Storm Trade
STORM
$ 0.004628
-0.09%
+0.52%
-1.53%
$ 1.19M
$ 16.29M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
0.00%
-18.37%
$ 1.18M
$ 1.90K
1008
Real Briefly
Real Briefly
REALTOKEN
$ 0.001735
-0.84%
+2.31%
-4.48%
$ 1.17M
$ 7.42M
1009
$ 0.001936
-6.27%
+2.17%
+4.73%
$ 1.17M
$ 45.08M
1010
Particl
Particl
PART
$ 0.074
-1.34%
-9.33%
-30.15%
$ 1.16M
$ 40.53K
1011
$ 17.21
+0.23%
+1.52%
+0.99%
$ 1.15M
$ 3.41K
1012
XELIS
XELIS
XEL
$ 0.209
+0.48%
-1.40%
-14.57%
$ 1.15M
$ 37.77K
1013
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000668
+1.21%
+5.20%
+4.70%
$ 1.15M
$ 7.36M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.0109
-0.09%
0.00%
0.00%
$ 1.15M
$ 561.62K
1015
HAROLD
HAROLD
HAROLD
$ 0.001449
-0.07%
+0.48%
-12.78%
$ 1.14M
$ 6.52M
1016
$ 37.26
+0.08%
+0.21%
+13.23%
$ 1.14M
$ 1.43K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02589
0.00%
-0.15%
-1.33%
$ 1.14M
$ 2.10M
1018
HAI
HAI
HAI
$ 0.00137
+0.07%
+1.56%
-8.57%
$ 1.14M
$ 17.02M
1019
$ 184.33
+0.25%
-0.07%
+6.16%
$ 1.14M
$ 291.09
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001134
-0.26%
+1.16%
+4.04%
$ 1.13M
$ 55.40M
1021
Welf
Welf
WELF
$ 0.0886
0.00%
-0.56%
+0.56%
$ 1.13M
$ 677.47K
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002268
+1.60%
-1.29%
-18.82%
$ 1.13M
$ 1.43M
1023
Areon Network
Areon Network
AREA
$ 0.00967
0.00%
-6.86%
-15.77%
$ 1.12M
$ 4.26M
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0119
0.00%
-4.80%
-10.53%
$ 1.09M
$ 4.54M
1025
New XAI gork
New XAI gork
GORK
$ 0.0011034
+0.17%
+23.25%
+15.14%
$ 1.09M
$ 72.79M
1026
Prosper
Prosper
PROSPER
$ 0.02105
+0.05%
+0.38%
-1.54%
$ 1.08M
$ 2.49M
1027
Radiant
Radiant
RXD
$ 0.000068
0.00%
+1.49%
0.00%
$ 1.08M
$ 773.66M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08164
-0.32%
+0.45%
-4.85%
$ 1.06M
$ 762.99K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011228
-0.10%
+1.99%
-7.13%
$ 1.05M
$ 104.45M
1030
$ 106.94
0.00%
+1.46%
+1.11%
$ 1.04M
$ 493.19
1031
NuNet
NuNet
NTX
$ 0.002063
-0.19%
+4.67%
+25.95%
$ 1.04M
$ 10.45M
1032
HTR
HTR
HTR
$ 0.002024
+0.75%
+3.88%
-25.36%
$ 1.04M
$ 42.32M
1033
$ 77.34
-0.37%
-0.58%
+0.27%
$ 1.01M
$ 714.00
1034
Dtec
Dtec
DTEC
$ 0.005791
0.00%
+1.61%
-8.90%
$ 1.01M
$ 11.95M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
$ 7.588
-0.51%
+0.87%
-6.05%
$ 991.16K
$ 7.85K
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.02
-0.50%
-6.10%
-2.91%
$ 990.63K
$ 304.90K
1038
$ 161.56
+0.21%
+3.63%
+2.46%
$ 986.99K
$ 368.10
1039
Saros
Saros
SAROS
$ 0.0002944
+0.31%
-0.07%
-0.97%
$ 978.04K
$ 183.83M
1040
Cellframe
Cellframe
CELL
$ 0.03401
-0.76%
+3.08%
+2.10%
$ 975.52K
$ 2.77M
1041
$ 170.65
-0.51%
+0.17%
+6.31%
$ 973.47K
$ 329.36
1042
XL1
XL1
XL1
$ 0.000169
-0.18%
-0.12%
-8.08%
$ 972.23K
$ 29.77M
1043
xMoney
xMoney
XMN
$ 0.00096
0.00%
+3.19%
-3.96%
$ 970.54K
$ 5.71M
1044
HELLO
HELLO
HELLO
$ 0.0013075
+0.01%
+0.12%
+6.52%
$ 956.54K
$ 77.97M
1045
$ 342.17
-0.31%
-0.23%
+0.38%
$ 946.19K
$ 156.38
1046
VAIOT
VAIOT
VAI
$ 0.00237
0.00%
+1.28%
-4.05%
$ 939.94K
$ 2.00M
1047
GOAT Network
GOAT Network
GOATED
$ 0.00881
+0.12%
-7.60%
-20.87%
$ 925.57K
$ 5.15M
1048
V Systems
V Systems
VSYS
$ 0.0002492
-0.04%
+0.48%
+0.36%
$ 924.83K
$ 175.88M
1049
3ULL
3ULL
3ULL
$ 0.0000637
+0.17%
+5.99%
+1.45%
$ 923.09K
$ 178.88M
1050
XFI
XFI
XFI
$ 0.01288
+0.23%
-0.15%
-24.50%
$ 920.53K
$ 1.16M
1051
OGPU
OGPU
OGPU
$ 0.0464
0.00%
+3.34%
+4.04%
$ 911.25K
$ 336.78K
1052
$ 437.15
-0.11%
-0.03%
-5.26%
$ 910.67K
$ 125.23
1053
Energi
Energi
NRG
$ 0.00876
0.00%
-0.11%
-1.36%
$ 896.61K
$ 1.28M
1054
$ 245.09
+0.16%
+2.30%
-13.57%
$ 894.78K
$ 227.07
1055
$ 716.26
+0.04%
-0.20%
+1.21%
$ 893.22K
$ 78.71
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009788
-0.88%
-2.53%
+1.55%
$ 868.18K
$ 60.78T
1057
ShareToken
ShareToken
SHR
$ 0.0002373
0.00%
+1.24%
-17.11%
$ 857.71K
$ 12.16M
1058
$ 98.08
+0.28%
+1.15%
-0.58%
$ 854.05K
$ 556.30
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01382
0.00%
+1.69%
-2.19%
$ 849.58K
$ 1.96M
1060
Sentio
Sentio
ST
$ 0.01483
+0.20%
+0.20%
-4.15%
$ 841.68K
$ 4.06M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00334
0.00%
+8.79%
-13.92%
$ 834.64K
$ 6.21M
1062
$ 514.59
+1.10%
+1.79%
+0.49%
$ 830.45K
$ 104.13
1063
Verasity
Verasity
VRA
$ 0.000008894
+0.33%
+7.20%
+17.33%
$ 829.60K
$ 7.80B
1064
Warden
Warden
WARD
$ 0.003304
+0.09%
+0.52%
-8.60%
$ 827.06K
$ 23.38M
1065
NODE
NODE
NODE
$ 0.006045
-0.38%
-0.77%
-11.93%
$ 802.88K
$ 9.66M
1066
$ 70.67
+0.74%
-0.64%
+2.62%
$ 802.60K
$ 805.51
1067
$ 18.43
+2.13%
+2.01%
-5.59%
$ 800.23K
$ 3.35K
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01131
-0.18%
-0.44%
-3.92%
$ 796.18K
$ 1.40M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011927
+0.21%
+0.25%
+5.80%
$ 791.77K
$ 44.12T
1070
BANX Network
BANX Network
BXE
$ 0.002589
+0.08%
+5.58%
-5.41%
$ 779.12K
$ 5.30M
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+2.52%
-2.40%
$ 778.62K
$ 5.69M
1072
OORT
OORT
OORT
$ 0.001
-0.89%
-0.70%
-40.54%
$ 777.91K
$ 53.91M
1073
$ 1,855.52
+0.02%
-0.06%
+1.26%
$ 775.53K
$ 28.79
1074
Portuma
Portuma
PORTUMA
$ 0.0002034
+0.64%
+10.64%
-21.29%
$ 775.12K
$ 1.12B
1075
$ 320.97
-0.12%
-0.07%
+5.60%
$ 767.91K
$ 175.19
1076
$ 39.33
+0.43%
+1.95%
-4.34%
$ 755.65K
$ 1.44K
1077
MEZO
MEZO
MEZO
$ 0.008732
-0.05%
-0.02%
-9.02%
$ 750.68K
$ 6.04M
1078
Baanx
Baanx
BXX
$ 0.002999
0.00%
+6.61%
-3.01%
$ 741.40K
$ 154.25K
1079
Piggycell
Piggycell
PIGGY
$ 0.01737
-0.06%
-0.40%
-5.96%
$ 736.70K
$ 1.02M
1080
$ 281.31
-0.22%
-0.50%
+0.20%
$ 734.49K
$ 195.79
1081
$ 59.88
+1.65%
+1.58%
+3.60%
$ 727.79K
$ 962.03
1082
$ 118.52
-0.41%
+0.81%
-5.71%
$ 726.47K
$ 471.52
1083
$ 367.58
+0.46%
+0.66%
-0.94%
$ 719.79K
$ 157.99
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001522
0.00%
+0.26%
-2.69%
$ 713.35K
$ 35.49T
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0609
+6.45%
-3.18%
-28.91%
$ 693.60K
$ 8.47M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002009
+0.15%
+1.00%
+0.25%
$ 687.82K
$ 27.40M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006487
+0.06%
+1.87%
-4.01%
$ 685.03K
$ 1.25B
1088
PointPay
PointPay
PXP
$ 0.02266
-0.04%
-0.44%
-18.63%
$ 680.10K
$ 6.74M
1089
NodeAI
NodeAI
GPU
$ 0.006948
-0.52%
+1.43%
+3.46%
$ 676.97K
$ 7.89M
1090
Ethervista
Ethervista
VISTA
$ 0.7189
+1.14%
+0.59%
-3.70%
$ 675.20K
$ 80.89K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000681
-0.29%
+1.04%
-30.80%
$ 662.51K
$ 23.57M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003768
+2.39%
+3.18%
-9.07%
$ 659.56K
$ 18.43M
1093
Mochi
Mochi
MOCHI
$ 0.0000007297
0.00%
+1.78%
-14.55%
$ 652.68K
$ 83.62M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014165
+0.04%
+0.23%
-0.74%
$ 652.40K
$ 55.49M
1095
Artrade
Artrade
ATR
$ 0.0005111
+0.16%
+3.77%
+0.29%
$ 647.82K
$ 58.72M
1096
Optimus
Optimus
OPTIMUS
$ 0.00666
0.00%
-0.75%
-13.84%
$ 632.93K
$ 55.46K
1097
Matchain
Matchain
MAT
$ 0.03863
+0.81%
+0.29%
+1.44%
$ 628.93K
$ 1.46M
1098
Factor
Factor
FACT
$ 0.5295
0.00%
+9.92%
+34.08%
$ 626.53K
$ 1.01K
1099
Fuse Network
Fuse Network
FUSE
$ 0.002828
+0.07%
-2.43%
-5.01%
$ 625.78K
$ 19.75M
1100
$ 412.55
-0.06%
-0.43%
+4.23%
$ 621.44K
$ 139.03
1101
$ 119.67
-4.31%
+5.45%
-2.94%
$ 616.70K
$ 499.40
1102
ARC
ARC
ARC
$ 0.000591
0.00%
-3.11%
-21.72%
$ 608.73K
$ 467.54K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001617
+0.43%
+0.19%
-4.48%
$ 603.87K
$ 1.47B
1104
Dione Protocol
Dione Protocol
DIONE
$ 0.0000481
0.00%
-12.00%
-42.18%
$ 593.11K
$ 38.76M
1105
DevvE
DevvE
DEVVE
$ 0.006004
-0.08%
-7.04%
-24.64%
$ 580.69K
$ 8.88M
1106
$ 37.2
+0.16%
+0.66%
+3.55%
$ 576.37K
$ 1.51K
1107
Neurai
Neurai
XNA
$ 0.00003331
+0.18%
-0.24%
-7.12%
$ 572.97K
$ 196.59M
1108
Rubic
Rubic
RBC
$ 0.003423
-0.03%
+1.00%
-0.58%
$ 568.41K
$ 8.88M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
-0.04%
-1.38%
-2.14%
$ 563.78K
$ 481.98K
1110
$ 505.61
+0.03%
+0.26%
+2.74%
$ 562.86K
$ 108.95
1111
GT Protocol
GT Protocol
GTAI
$ 0.008059
0.00%
+0.65%
+22.32%
$ 555.06K
$ 6.74M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
+0.91%
-1.16%
-20.84%
$ 553.39K
$ 40.67M
1113
$ 268.68
-0.15%
-0.10%
-1.67%
$ 535.78K
$ 208.64
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.0000611
-0.16%
-9.56%
-18.97%
$ 526.04K
$ 826.91M
1115
Asentum
Asentum
ASE
$ 0.00176
+0.51%
+0.11%
-13.10%
$ 520.37K
$ 18.40M
1116
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-2.77%
+11.62%
$ 518.53K
$ 68.40K
1117
Shardeum
Shardeum
SHM
$ 0.00004
-0.50%
-0.25%
+3.36%
$ 516.18K
$ 686.41M
1118
Bifrost
Bifrost
BNC
$ 0.013508
+0.17%
+0.68%
+1.19%
$ 505.89K
$ 1.65M
1119
BABB
BABB
BAX
$ 0.000006052
0.00%
-0.56%
+4.31%
$ 504.66K
$ 8.74B
1120
Tales X
Tales X
X
$ 0.003265
-0.64%
+1.30%
-0.21%
$ 490.20K
$ 16.46M
1121
DeFi
DeFi
DEFI
$ 0.000134
0.00%
-2.83%
-5.70%
$ 486.29K
$ 311.21M
1122
EPNS
EPNS
PUSH
$ 0.005385
+0.06%
-3.14%
-11.08%
$ 484.57K
$ 9.95M
1123
QORPO
QORPO
QORPO
$ 0.000776
+2.27%
+9.29%
-2.55%
$ 477.39K
$ 44.49M
1124
Phoenic
Phoenic
PNIC
$ 0.001822
-0.33%
+8.55%
-10.91%
$ 465.24K
$ 73.70M
1125
$ 10.11
-4.74%
-4.83%
-1.28%
$ 460.91K
$ 4.99K
1126
$ 20.46
+0.70%
+0.53%
-5.11%
$ 454.47K
$ 2.69K
1127
U2U Network
U2U Network
U2U
$ 0.0002957
-0.27%
-1.04%
+1.69%
$ 450.63K
$ 191.46M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-0.45%
-0.67%
$ 449.37K
$ 1.96M
1129
Clore AI
Clore AI
CLORE
$ 0.0007061
-0.01%
+0.24%
-7.99%
$ 448.75K
$ 83.61M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02227
-0.04%
+0.18%
-8.59%
$ 446.68K
$ 2.74M
1131
Dynex
Dynex
DNX
$ 0.004098
0.00%
-1.48%
-17.22%
$ 434.78K
$ 658.46K
1132
Chirp
Chirp
CHIRP
$ 0.004106
0.00%
-6.41%
-4.49%
$ 430.06K
$ 4.84M
1133
XELS
XELS
XELS
$ 0.020331
+0.01%
-0.55%
-1.61%
$ 426.95K
$ 2.92M
1134
$ 22.28
+0.32%
+0.77%
+3.05%
$ 424.80K
$ 2.52K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006121
-0.05%
+0.08%
-4.23%
$ 421.60K
$ 49.75M
1136
$ 11.35
+0.18%
+0.35%
-3.74%
$ 410.46K
$ 4.65K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004077
-0.22%
+1.29%
-2.34%
$ 401.30K
$ 132.82M
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05213
-0.48%
-0.42%
-4.55%
$ 400.66K
$ 1.04M
1139
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005797
-0.45%
-19.16%
-34.27%
$ 399.99K
$ 4.07B
1140
$ 0.00626
-0.16%
+0.32%
-1.11%
$ 399.96K
$ 4.75M
1141
AS Monaco
AS Monaco
ASM
$ 0.06214
-0.55%
+0.77%
-3.16%
$ 397.03K
$ 895.62K
1142
Fluence
Fluence
FLT
$ 0.0013503
+0.23%
-2.79%
+10.71%
$ 392.00K
$ 41.35M
1143
Mobox
Mobox
MBOX
$ 0.0007042
+0.56%
+8.84%
+9.35%
$ 384.13K
$ 90.97M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001903
+1.54%
+15.33%
+84.18%
$ 381.96K
$ 3.55M
1145
Vertus
Vertus
VERT
$ 0.0007238
-0.10%
+0.49%
+0.93%
$ 381.43K
$ 25.09M
1146
Bazaars
Bazaars
BZR
$ 59.684
0.00%
0.00%
-3.72%
$ 371.65K
--
1147
MILLI
MILLI
MILLI
$ 0.000001354
0.00%
-3.89%
+11.12%
$ 357.42K
$ 19.40B
1148
Acala Token
Acala Token
ACA
$ 0.0003012
+0.53%
-2.57%
-8.95%
$ 353.50K
$ 183.78M
1149
$ 6.139
+1.29%
+1.59%
+0.10%
$ 352.41K
$ 8.97K
1150
Unizen
Unizen
ZCX
$ 0.0005272
+4.32%
+21.49%
+36.39%
$ 344.51K
$ 111.22M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03441
+0.03%
-5.26%
-6.09%
$ 343.90K
$ 1.52M
1152
Humanode
Humanode
HMND
$ 0.001519
0.00%
+2.02%
+1.82%
$ 342.83K
$ 24.77M
1153
CUDIS
CUDIS
CUDIS
$ 0.001356
-1.59%
-2.92%
-15.20%
$ 336.85K
$ 40.09M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005613
+0.57%
-4.70%
-10.37%
$ 328.61K
$ 104.33M
1155
PLEARN
PLEARN
PLN
$ 0.00377
+0.80%
+1.89%
+2.72%
$ 325.32K
$ 16.91M
1156
Sensay
Sensay
SNSY
$ 0.0000609
-0.24%
-1.72%
-5.31%
$ 321.20K
$ 1.77B
1157
$ 24.55
-0.94%
-0.25%
+6.79%
$ 312.36K
$ 2.25K
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.09%
+0.37%
+1.97%
$ 311.56K
$ 527.79K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0172
+0.82%
-4.39%
-5.80%
$ 310.16K
$ 2.97M
1160
XRADERS
XRADERS
XR
$ 0.004646
0.00%
-0.13%
-2.52%
$ 309.38K
$ 3.55M
1161
$ 155.37
-2.95%
-2.06%
+0.30%
$ 309.32K
$ 367.84
1162
$ 8.639
+1.05%
+2.24%
-1.59%
$ 307.31K
$ 6.96K
1163
Rabi
Rabi
RABI
$ 0.0005005
-0.08%
+0.74%
-0.97%
$ 306.35K
$ 57.19M
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
0.00%
+0.26%
-0.64%
$ 306.10K
$ 699.91M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-6.27%
$ 303.40K
$ 21.75K
1166
$ 41.96
+2.07%
+1.16%
-1.85%
$ 302.88K
$ 1.36K
1167
Artyfact
Artyfact
ARTY
$ 0.0155
+0.52%
+8.01%
-3.45%
$ 299.41K
$ 4.04M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027103
-0.23%
+2.00%
-11.57%
$ 297.60K
$ 19.60M
1169
myDid
myDid
SYL
$ 0.00003849
-0.34%
+1.16%
+1.67%
$ 297.24K
$ 492.02M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004141
0.00%
+0.36%
-0.53%
$ 290.84K
$ 9.26M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001783
-0.22%
+0.91%
-6.37%
$ 287.84K
$ 12.25M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+2.15%
+2.73%
$ 285.64K
$ 4.37M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001552
0.00%
-4.61%
-5.42%
$ 271.60K
$ 4.99M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+2.06%
+4.20%
$ 261.32K
$ 45.57K
1175
$ 15.16
+2.43%
+2.56%
-1.94%
$ 257.06K
$ 3.80K
1176
$ 18.99
+1.18%
-0.27%
+3.70%
$ 243.80K
$ 3.04K
1177
$ 116.85
+0.33%
+1.79%
+0.52%
$ 242.77K
$ 466.77
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
-0.17%
-0.17%
-0.52%
$ 228.33K
$ 12.23M
1179
SOON
SOON
MRSOON
$ 0.000003237
-0.31%
+0.09%
+4.46%
$ 212.66K
$ 17.33B
1180
EstateX
EstateX
ESX
$ 0.000191
-3.49%
-8.68%
-19.34%
$ 209.70K
$ 23.04M
1181
Choise.com
Choise.com
CHO
$ 0.0003979
-0.30%
-0.48%
-36.64%
$ 207.66K
$ 35.19M
1182
$ 180.05
+0.07%
+0.62%
+6.47%
$ 201.76K
$ 296.67
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
-0.14%
+4.82%
$ 200.04K
$ 4.57M
1184
$ 53.3
+2.32%
+2.46%
+1.60%
$ 192.24K
$ 1.07K
1185
CYBRO
CYBRO
CYBRO
$ 0.001451
-0.07%
-2.16%
-7.53%
$ 191.98K
$ 13.55M
1186
$ 875.15
-0.06%
+1.78%
+7.73%
$ 182.83K
$ 68.61
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002789
+0.07%
+8.41%
+14.76%
$ 179.49K
$ 172.27M
1188
Eclipse
Eclipse
ES
$ 0.001303
-0.46%
-2.18%
-9.51%
$ 172.84K
$ 41.25M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001713
0.00%
-4.95%
-2.95%
$ 169.96K
$ 4.57B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002566
+0.64%
+10.96%
+20.93%
$ 154.60K
$ 2.31B
1191
Azuro
Azuro
AZUR
$ 0.000768
-0.21%
-1.40%
-8.69%
$ 153.89K
$ 16.66M
1192
Sekuya
Sekuya
SKYA
$ 0.0002786
+0.18%
-7.87%
-12.39%
$ 153.21K
$ 35.97M
1193
SinVerse
SinVerse
SIN
$ 0.0001619
0.00%
-1.62%
-9.97%
$ 150.57K
$ 81.38M
1194
$ 149.22
+0.20%
+0.38%
-5.41%
$ 145.33K
$ 369.25
1195
Paysenger
Paysenger
EGO
$ 0.0007101
+0.48%
+15.51%
+18.32%
$ 142.53K
$ 83.23M
1196
enfineo
enfineo
ENF
$ 0.003487
-0.06%
+1.88%
-4.16%
$ 141.28K
$ 2.01M
1197
$ 519.22
+0.04%
+1.30%
+1.10%
$ 139.63K
$ 116.22
1198
LETSTOP
LETSTOP
STOP
$ 0.001844
-0.11%
+0.16%
-0.22%
$ 139.39K
$ 9.80M
1199
Bull
Bull
BULL
$ 0.0001325
0.00%
+5.57%
-8.30%
$ 132.59K
$ 454.52M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01871
-0.11%
+2.63%
+3.94%
$ 131.02K
$ 3.10M
1201
Fruits
Fruits
FRTS
$ 0.000006155
-0.16%
+1.00%
+2.78%
$ 130.02K
$ 11.95B
1202
Coldstack
Coldstack
CLS
$ 0.005436
-0.29%
-0.71%
-7.17%
$ 127.61K
$ 1.93M
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001103
-0.88%
-5.39%
-14.59%
$ 125.05K
$ 20.03M
1204
$ 673.64
-0.04%
-0.19%
+9.11%
$ 123.43K
$ 80.67
1205
AME Chain
AME Chain
AME
$ 0.0002326
0.00%
+0.56%
-2.72%
$ 116.25K
$ 264.49M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
0.00%
-9.18%
-16.13%
$ 110.49K
$ 26.83M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01113
+0.83%
+5.49%
+17.22%
$ 109.63K
$ 2.38M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009271
+0.06%
+3.23%
+5.81%
$ 103.66K
$ 52.79M
1209
$ 1,860.91
+0.01%
-0.02%
-7.76%
$ 103.21K
$ 29.74
1210
$ 211.52
+0.25%
+2.93%
+14.86%
$ 103.11K
$ 273.28
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
+0.04%
-0.34%
0.00%
$ 100.20K
$ 23.86M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01954
+1.17%
+1.75%
+5.82%
$ 100.04K
$ 2.89M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001696
-0.24%
-1.28%
-3.85%
$ 94.88K
$ 82.35M
1214
$ 5.288
+0.34%
-2.08%
-8.88%
$ 92.63K
$ 10.61K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008777
-0.03%
+3.22%
-5.19%
$ 80.08K
$ 61.72M
1216
$ 296.39
-0.23%
+1.78%
+3.52%
$ 77.12K
$ 194.81
1217
$ 815.18
+1.45%
-0.80%
-7.05%
$ 76.12K
$ 75.38
1218
Zelwin
Zelwin
ZLW
$ 0.001022
+0.10%
-0.39%
-0.68%
$ 74.07K
$ 3.75M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
0.00%
-0.66%
-7.27%
$ 73.62K
$ 9.04M
1220
$ 12.29
+1.74%
+3.02%
-5.47%
$ 73.10K
$ 5.57K
1221
$ 63.19
-0.62%
-0.30%
-0.63%
$ 70.30K
$ 898.67
1222
$ 15.39
+0.46%
+1.72%
-6.74%
$ 69.45K
$ 3.65K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02086
-0.43%
+2.57%
-1.38%
$ 68.64K
$ 2.70M
1224
$ 213.27
+0.06%
-1.43%
-2.67%
$ 68.04K
$ 263.00
1225
$ 48.76
-0.02%
-0.80%
-1.43%
$ 64.73K
$ 1.13K
1226
$ 355.2
-0.03%
0.00%
-1.26%
$ 59.31K
$ 159.56
1227
Wicrypt
Wicrypt
WNT
$ 0.0022493
-0.01%
-4.72%
+0.27%
$ 58.76K
$ 13.46M
1228
$ 765.96
0.00%
-0.04%
+4.95%
$ 54.83K
$ 71.65
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.002276
-7.77%
+8.03%
+15.33%
$ 53.59K
$ 26.07M
1230
$ 20.97
0.00%
+0.10%
+0.29%
$ 51.80K
$ 2.67K
1231
$ 440.52
+1.35%
+1.43%
-5.81%
$ 48.34K
$ 126.52
1232
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-26.37%
+3.08%
$ 47.68K
$ 437.88K
1233
$ 51.39
-0.10%
+0.61%
+0.55%
$ 44.57K
$ 1.12K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015045
-0.14%
+20.14%
+25.78%
$ 43.33K
$ 43.68M
1235
EYWA
EYWA
EYWA
$ 0.0004102
-0.05%
-2.59%
-20.47%
$ 40.99K
$ 41.37M
1236
$ 388.69
+0.20%
+0.02%
+1.63%
$ 38.56K
$ 151.10
1237
$ 185.74
+0.21%
+1.16%
+2.45%
$ 37.82K
$ 314.25
1238
MASS
MASS
MASS
$ 0.000385
+0.26%
+0.86%
-12.56%
$ 37.75K
$ 140.53M
1239
$ 2.696
+0.41%
+0.26%
-5.79%
$ 37.19K
$ 20.33K
1240
Hivello
Hivello
HVLO
$ 0.0000341
+0.32%
-2.07%
-11.68%
$ 36.96K
$ 583.51M
1241
Units.Network
Units.Network
UNIT0
$ 0.00712
-0.17%
-1.11%
-31.11%
$ 36.46K
$ 1.91M
1242
$ 315.08
-0.09%
+4.08%
+11.89%
$ 35.71K
$ 184.15
1243
Vestate
Vestate
VES
$ 0.000245
-0.93%
+0.08%
+2.95%
$ 35.12K
$ 34.50M
1244
$ 131.21
-0.18%
+0.15%
-0.96%
$ 34.56K
$ 425.59
1245
$ 2.047
0.00%
-0.05%
+0.29%
$ 33.90K
$ 26.20K
1246
$ 4.639
-0.79%
+0.30%
-7.06%
$ 32.84K
$ 12.28K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.73M
1248
$ 256.83
-0.43%
+0.41%
-3.09%
$ 29.24K
$ 211.99
1249
$ 27.1
-0.33%
-0.59%
-0.55%
$ 28.09K
$ 2.00K
1250
$ 173.7
+0.32%
-0.14%
-2.30%
$ 27.47K
$ 310.84
1251
$ 22.01
+0.60%
+1.90%
+2.71%
$ 25.74K
$ 2.51K
1252
$ 121.83
+0.17%
+0.07%
+3.89%
$ 23.78K
$ 458.38
1253
$ 230.59
-0.16%
+0.48%
-4.21%
$ 21.71K
$ 234.62
1254
Dexlab
Dexlab
XLAB
$ 0.00000005779
+10.27%
+21.75%
+12.67%
$ 20.35K
$ 1.18T
1255
$ 6.25
+0.16%
-0.16%
-5.56%
$ 18.66K
$ 8.87K
1256
$ 49.75
-0.10%
-0.12%
+1.91%
$ 17.55K
$ 1.10K
1257
$ 14.99
-1.52%
-1.39%
+0.74%
$ 16.59K
$ 3.43K
1258
$ 61.76
-0.10%
-0.16%
-0.86%
$ 16.44K
$ 859.09
1259
$ 293.81
+0.04%
-0.73%
-2.51%
$ 13.46K
$ 193.08
1260
$ 571.14
+0.06%
-0.72%
+2.97%
$ 13.31K
$ 98.01
1261
$ 365.75
+0.05%
+0.08%
-1.49%
$ 12.76K
$ 147.12
1262
$ 243.3
+1.12%
+2.28%
+0.05%
$ 12.33K
$ 237.82
1263
$ 538.67
+0.11%
+0.10%
-2.39%
$ 9.38K
$ 103.60
1264
$ 15.3
0.00%
+0.99%
+2.89%
$ 8.47K
$ 3.54K
1265
$ 483.83
-0.07%
-0.02%
+0.69%
$ 7.41K
$ 112.43
1266
$ 93.11
+0.17%
-0.59%
+3.88%
$ 7.07K
$ 596.80
1267
$ 262.26
+0.24%
-0.24%
-4.11%
$ 5.90K
$ 212.44
1268
$ 23.46
-1.47%
+0.21%
-5.39%
$ 5.52K
$ 2.36K
1269
$ 162.01
+1.24%
+0.94%
+9.62%
$ 5.19K
$ 342.42
1270
$ 209.27
+0.64%
-0.62%
+1.43%
$ 4.53K
$ 266.18
1271
$ 310
-0.02%
+0.80%
-1.94%
$ 4.17K
$ 179.45
1272
$ 147.79
+0.14%
-0.74%
+1.31%
$ 2.91K
$ 380.91
1273
$ 94.4
-0.55%
-0.17%
+0.55%
$ 1.77K
$ 598.90
1274
$ 133.2
-0.02%
-0.84%
-1.43%
$ 1.76K
$ 426.73
1275
$ 118.16
-0.09%
-0.44%
+1.63%
$ 1.57K
$ 459.50
1276
$ 16.45
-0.43%
-0.24%
+2.82%
$ 1.29K
$ 3.30K
1277
$ 85.8
+0.02%
-0.01%
-4.31%
$ 1.15K
$ 641.48
1278
$ 760.9
-0.13%
+0.09%
+13.44%
$ 961.15
$ 79.56
1279
$ 320.99
-0.39%
-0.48%
+2.90%
$ 827.35
$ 186.29
1280
$ 461.65
+0.01%
+1.67%
-3.85%
$ 247.61
$ 120.86
1281
Nexus
Nexus
NEX
$ 0.000001494
-0.13%
+0.20%
-1.46%
--
$ 36.76B
1282
Catecoin
Catecoin
CATE
$ 0.0396
+26.20%
+91.49%
+891.57%
--
$ 14.83M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.17
-0.60%
-32.79%
--
--
$ 155.33K
1285
Bitlayer
Bitlayer
BTR
$ 0.02053
+0.05%
+4.59%
+19.87%
--
$ 3.16M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007875
+3.43%
+24.39%
+28.65%
--
$ 87.02M
1287
Tatsu
Tatsu
TATSU
$ 0.597
+1.01%
-0.33%
-6.97%
--
$ 3.47K
1288
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-1.98%
-18.72%
--
$ 122.97
1289
Grvt
Grvt
GRVT
$ 0.2606
-0.30%
-6.58%
-25.19%
--
$ 21.64M
1290
XTM
XTM
XTM
$ 0.00039
0.00%
0.00%
-19.25%
--
$ 2.23M
1291
UNC
UNC
UNC
$ 0.0005872
-0.41%
+5.84%
+20.53%
--
$ 88.93M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.031
0.00%
-35.29%
-90.63%
--
$ 8.76M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012881
-0.18%
+4.09%
-2.76%
--
$ 9.71M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0012941
-0.51%
+0.90%
+60.34%
--
$ 90.67M
1295
o1.exchange
o1.exchange
O
$ 0.4818
-0.17%
-5.45%
+3.03%
--
$ 139.46K
1296
$ 63.38
+1.27%
+1.03%
+8.03%
--
$ 865.71
1297
GoldFinger
GoldFinger
GF
$ 0.0101257
-1.35%
-10.63%
+89.51%
--
$ 292.54K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003754
+0.29%
-4.05%
-4.35%
--
$ 15.45T
1299
NEET
NEET
NEET
$ 0.01644
-0.12%
+6.30%
-4.48%
--
$ 3.62M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+4.39%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003497
-0.62%
+1.32%
+3.96%
--
$ 16.77M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.148
+0.01%
+1.00%
-2.85%
--
$ 14.41K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
+1.87%
--
$ 337.90
1304
Dexsport
Dexsport
DESU
$ 0.014258
+0.17%
+0.25%
-2.87%
--
$ 662.75K
1305
Vidaio
Vidaio
SN85
$ 1.032
-0.48%
-1.71%
-14.99%
--
$ 538.84
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001597
+4.57%
+4.52%
-16.57%
--
$ 14.88M
1307
SOEX
SOEX
SOEX
$ 0.008186
+0.02%
+0.17%
-4.23%
--
$ 1.16M
1308
xx network
xx network
XX
$ 0.00495
+0.20%
-0.40%
-3.52%
--
$ 12.11M
1309
$ 20.49
+1.04%
+1.34%
-2.57%
--
$ 2.75K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.31K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000028
0.00%
+12.00%
-70.21%
--
$ 14.71M
1312
ONI
ONI
ONI
$ 0.0062
+0.03%
+4.75%
+11.59%
--
$ 4.77M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08083
-1.53%
-3.41%
-11.63%
--
$ 2.28M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+2.35%
+6.10%
--
$ 10.87M
1315
$ 141.43
-0.09%
+2.76%
+1.15%
--
$ 415.61
1316
TICS
TICS
TICS
$ 0.01932
+0.05%
+10.09%
+49.88%
--
$ 8.54M
1317
$ 19.35
-0.21%
-0.26%
+6.16%
--
$ 2.78K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
0.00%
+1.88%
+0.81%
--
$ 7.14M
1319
$ 0.0088
0.00%
+18.92%
+0.69%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 49.74
-0.30%
0.00%
-0.30%
--
$ 175.52
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+30.31%
--
$ 39.80M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003227
+0.12%
-0.62%
-30.68%
--
$ 31.15M
1323
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.70%
+0.16%
--
$ 1.11K
1324
LiveArt
LiveArt
ART
$ 0.0001936
-0.87%
-1.72%
-18.85%
--
$ 327.24M
1325
$ 333.63
-0.22%
-0.27%
-3.01%
--
$ 179.13
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.00457
-0.02%
-0.57%
-1.49%
--
$ 11.94M
1327
Nexum
Nexum
NEXM
$ 0.004166
0.00%
-9.38%
-13.14%
--
$ 879.62K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003737
+0.05%
+5.78%
-10.49%
--
$ 17.22M
1329
Medifakt
Medifakt
FAKT
$ 0.0005607
-0.07%
+0.04%
+0.95%
--
$ 17.88M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010651
+0.95%
-5.65%
+28.40%
--
$ 5.48M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1332
QBX
QBX
QBX
$ 0.0011167
+0.15%
-7.79%
-9.86%
--
$ 13.41M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.077
0.00%
+1.17%
+0.54%
--
$ 12.61K
1334
VPEPE
VPEPE
VPEPE
$ 0.02214
+0.32%
-2.51%
+1.24%
--
$ 661.38K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.34%
--
$ 742.95K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03458
+4.25%
-6.90%
+49.12%
--
$ 4.31M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
0.00%
-8.42%
--
$ 289.87K
1338
XEFFY
XEFFY
XEF
$ 0.0060604
-0.30%
+0.91%
+0.08%
--
$ 29.11M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001493
-23.13%
-45.02%
-86.14%
--
$ 465.11M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004884
0.00%
+32.14%
+22.50%
--
$ 171.38M
1341
TrueBit
TrueBit
TRU1
$ 0.007753
-0.13%
-3.26%
-24.04%
--
$ 6.97M
1342
Immunefi
Immunefi
IMU
$ 0.001185
-2.92%
-1.73%
-3.78%
--
$ 44.07M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000964
-0.10%
-0.51%
-0.51%
--
$ 7.58M
1344
USD.AI
USD.AI
CHIP
$ 0.02536
-0.12%
-1.72%
-2.67%
--
$ 2.89M
1345
Nesa
Nesa
NES
$ 0.2023
-1.03%
-4.09%
-10.27%
--
$ 308.93K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03329
-2.09%
+4.00%
+7.10%
--
$ 2.43M
1347
Unibase
Unibase
UB
$ 0.16604
-2.99%
-2.35%
+35.64%
--
$ 2.09M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000214
-0.05%
-9.21%
+2.25%
--
$ 233.79M
1349
Red Horse
Red Horse
RH
$ 0.009607
+0.01%
-0.55%
-1.66%
--
$ 8.26M
1350
Songbird
Songbird
SGB
$ 0.0010513
+0.07%
-1.15%
-5.67%
--
$ 53.93M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005502
0.00%
-0.83%
-24.25%
--
$ 102.35M
1352
Kuvi
Kuvi
KUVI
$ 0.022081
-0.43%
-1.22%
+0.23%
--
$ 1.11M
1353
NEXST
NEXST
NXT
$ 0.10605
+0.08%
-0.41%
-12.81%
--
$ 4.67M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06096
0.00%
+1.53%
-0.15%
--
$ 167.09K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14444
-0.79%
+7.65%
+16.55%
--
$ 567.18K
1356
Hippius
Hippius
SN75
$ 3.254
-0.31%
+1.63%
+16.82%
--
$ 5.41K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
+1.04%
-1.68%
--
$ 73.28B
1358
Amocucinare
Amocucinare
AMORE
$ 0.000547
+0.07%
+0.55%
-21.19%
--
$ 16.05M
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
0.00%
+10.41%
-14.21%
--
$ 181.41M
1360
$ 73.19
+1.97%
+2.44%
+5.48%
--
$ 802.06
1361
Iron Fish
Iron Fish
IRON
$ 0.07275
+0.19%
+0.22%
-2.83%
--
$ 770.09K
1362
YOLO
YOLO
YOLO
$ 0.002585
+1.69%
+8.94%
-10.53%
--
$ 24.73M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002284
-2.34%
+15.54%
-1.23%
--
$ 2.58B
1364
ATLA
ATLA
ATLA
$ 151.368
-0.22%
+0.02%
+2.11%
--
$ 3.12K
1365
MXN
MXN
MXN
$ 0.05501
+0.20%
-0.52%
+0.13%
--
$ 1.29M
1366
UDAO
UDAO
UDAO
$ 0.06309
-0.06%
-0.22%
-0.90%
--
$ 120.80K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001931
+0.28%
+114.43%
-54.38%
--
$ 4.96B
1368
Effect AI
Effect AI
EFFECT
$ 0.002558
-0.31%
+1.07%
-0.74%
--
$ 4.48M
1369
Pons
Pons
PONS
$ 0.03092
-3.70%
+22.45%
-33.77%
--
$ 5.88M
1370
Aether Network
Aether Network
AET
$ 0.1358
+0.39%
-38.79%
-96.70%
--
$ 3.44M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0077
+3.90%
-42.86%
-87.18%
--
$ 79.88M
1372
$ 37.56
+1.84%
+0.40%
-0.90%
--
$ 1.51K
1373
DIN
DIN
DIN
$ 0.003768
+0.05%
+0.11%
-8.81%
--
$ 2.16M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000574
-0.17%
-8.22%
-18.27%
--
$ 54.87M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006977
+0.04%
+0.14%
+8.88%
--
$ 70.96M
1376
KET
KET
KET
$ 0.007745
+0.92%
+2.97%
-2.47%
--
$ 8.68M
1377
Force
Force
FRC
$ 0.0002191
+0.05%
+0.18%
+0.50%
--
$ 22.04M
1378
Play AI
Play AI
PLAI
$ 0.00179
-0.11%
-0.67%
-1.54%
--
$ 32.63M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82079
-0.31%
-0.30%
-0.31%
--
$ 13.93K
1380
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
+0.60%
-0.63%
--
$ 117.66K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022425
-0.11%
+0.58%
-3.35%
--
$ 18.87M
1382
TENDIES
TENDIES
TENDIES
$ 0.01456
+0.84%
+18.74%
+31.20%
--
$ 5.04M
1383
COCA
COCA
COCA
$ 1.44304
+0.20%
+2.36%
-1.64%
--
$ 195.55K
1384
$ 737.3
+0.40%
+3.82%
+5.63%
--
$ 81.92
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001372
-0.07%
+0.29%
+2.38%
--
$ 140.55M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05528
+0.56%
+1.80%
+8.20%
--
$ 1.94M
1387
QAIT
QAIT
QAIT
$ 0.004368
0.00%
-4.86%
-30.43%
--
$ 1.25M
1388
$ 413.21
-1.11%
+1.70%
-1.89%
--
$ 142.92
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.006272
-3.87%
+1.24%
-26.33%
--
$ 12.15M
1390
Mame Inu
Mame Inu
MAME
$ 0.005093
-0.81%
-4.40%
+1.31%
--
$ 11.81M
1391
Brevis
Brevis
BREV
$ 0.07
+0.11%
-0.50%
+0.82%
--
$ 796.60K
1392
MOVA
MOVA
MOVA
$ 0.4336
+2.10%
-7.23%
-12.00%
--
$ 62.53K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010565
-0.22%
+0.59%
+0.18%
--
$ 10.24M
1394
KGEN
KGEN
KGEN
$ 0.1957
-1.43%
+5.25%
-6.69%
--
$ 663.34K
1395
Moongate
Moongate
MGT
$ 0.00048521
-0.10%
-0.83%
+8.35%
--
$ 27.43M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7489
+0.03%
+8.52%
+18.41%
--
$ 217.11K
1397
Janction
Janction
JCT
$ 0.003734
-1.96%
+5.04%
-5.11%
--
$ 3.21M
1398
iUP
iUP
IUP
$ 0.003267
-0.03%
0.00%
-0.97%
--
$ 4.52M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004398
-0.56%
+1.03%
-6.53%
--
$ 876.10M
1400
Manadia
Manadia
UMXM
$ 0.2648
-1.24%
-1.27%
-56.82%
--
$ 348.42K
1401
CREPE
CREPE
CREPE
$ 0.0001512
-0.46%
+0.80%
-0.66%
--
$ 35.49M
1402
ProximaX
ProximaX
XPX
$ 0.00008769
+1.04%
+0.10%
-1.78%
--
$ 615.64M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002436
+0.25%
+0.66%
-1.69%
--
$ 23.37M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.362814
+0.24%
+1.10%
+6.83%
--
$ 1.56M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006526
-0.64%
+0.06%
-11.57%
--
$ 2.23B
1407
$ 200.24
+2.06%
+2.42%
+7.38%
--
$ 304.15
1408
Bityuan
Bityuan
BTY
$ 0.02415
-0.08%
+6.59%
-24.48%
--
$ 796.95K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001955
-3.51%
-46.89%
-99.32%
--
$ 2,003.14T
1410
JGGL
JGGL
JGGL
$ 5.4256
-0.31%
-0.73%
+0.07%
--
$ 87.47K
1411
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1412
WEEX Token
WEEX Token
WXT
$ 0.015212
-0.08%
+0.58%
-0.64%
--
$ 240.18M
1413
Anvil
Anvil
ANVL
$ 0.000513
-0.12%
+1.88%
+15.34%
--
$ 66.62M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.08356
+0.05%
+4.60%
+23.58%
--
$ 1.10M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09957
+0.11%
+2.41%
+2.25%
--
$ 636.92K
1416
$ 383.96
-0.02%
+3.06%
+2.47%
--
$ 144.64
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00781
-0.88%
-22.18%
-39.02%
--
$ 218.81K
1418
Myros
Myros
MY
$ 0.0683
-5.95%
-50.11%
--
--
$ 2.88M
1419
Minto
Minto
BTCMT
$ 0.6561
+0.03%
+0.89%
+0.54%
--
$ 80.21K
1420
TronBank
TronBank
TBK
$ 0.6126
+0.59%
+0.81%
-3.58%
--
$ 115.33K
1421
frong
frong
FRONG
$ 0.002882
+3.78%
-12.48%
-42.78%
--
$ 41.54M
1422
febu
febu
FEBU
$ 0.0006237
-4.95%
-9.32%
-31.96%
--
$ 81.19M
1423
Arrow
Arrow
ARROW
$ 0.3433
-3.04%
+32.68%
+59.66%
--
$ 349.27K
1424
Roboton
Roboton
DCT
$ 0.005843
0.00%
+0.09%
+0.21%
--
$ 5.70M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001842
-0.22%
-3.96%
+49.51%
--
$ 36.47M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000085
+6.58%
+8.00%
-22.86%
--
$ 398.93M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016641
-0.01%
+1.47%
+3.48%
--
$ 1.69B
1428
SBTC
SBTC
SBTC
$ 63,433.8
+0.24%
+0.94%
-0.82%
--
$ 0.36
1429
REAL
REAL
ASSET
$ 0.25326
-5.38%
-1.72%
-5.63%
--
$ 2.90M
1430
Echelon
Echelon
ECHELON
$ 0.06021
-0.34%
-1.29%
-7.46%
--
$ 964.80K
1431
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
-0.01%
+0.02%
--
$ 55.76K
1432
VeriFarm
VeriFarm
VFARM
$ 0.06023
0.00%
-0.13%
-0.10%
--
$ 19.10K
1433
Kaskad
Kaskad
KSKD
$ 0.001413
+0.21%
+1.28%
-0.42%
--
$ 30.52M
1434
Paladeum
Paladeum
PLB
$ 0.4648
-0.22%
-6.91%
+55.90%
--
$ 489.59K
1435
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 126.39K
1436
The White Bull
The White Bull
LEVI
$ 0.0004142
-0.94%
-6.75%
-31.18%
--
$ 131.99M
1437
ZKWASM
ZKWASM
ZKWASM
$ 0.001356
-0.07%
+7.02%
-38.96%
--
$ 41.72M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
+0.28%
-0.14%
+13.50%
--
$ 30.40M
1439
$ 9.22
+0.77%
+1.10%
+1.55%
--
$ 6.20K
1440
$ 211.35
-1.14%
+1.50%
+3.38%
--
$ 268.28
1441
The Index
The Index
INDEX
$ 0.00688
-0.90%
-4.57%
-28.66%
--
$ 8.36M
1442
$ 267.23
+0.14%
+2.05%
+0.78%
--
$ 224.76
1443
Trusta.AI
Trusta.AI
TA
$ 0.06371
-0.20%
-2.66%
-1.24%
--
$ 938.27K
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021469
+0.23%
+6.68%
+114.10%
--
$ 2.80M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
+0.05%
0.00%
+0.01%
--
$ 2.10B
1446
BRL
BRL
BRL
$ 0.1962
-0.05%
+0.20%
+0.51%
--
$ 581.51K
1447
Unitas
Unitas
UP
$ 0.32657
-0.03%
+3.13%
+12.76%
--
$ 178.66K
1448
LIF3
LIF3
LIF3
$ 0.001358
+0.37%
-2.79%
-3.41%
--
$ 59.52M
1449
Overtake
Overtake
TAKE
$ 0.03786
-3.86%
+33.15%
+73.82%
--
$ 3.50M
1450
$ 51.92
-1.40%
+2.73%
+1.74%
--
$ 1.22K
1451
Fefer
Fefer
FEFER
$ 0.003309
-1.23%
+8.24%
-33.00%
--
$ 26.36M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025441
-0.08%
-0.07%
-39.47%
--
$ 37.10M
1453
AntFun
AntFun
ANTFUN
$ 0.043834
-0.11%
+0.01%
+3.33%
--
$ 117.36M
1454
Meteora
Meteora
MET
$ 0.1628
+0.43%
-2.38%
+0.06%
--
$ 555.02K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.002123
+7.73%
+18.27%
+50.82%
--
$ 39.69M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.7
-0.70%
-1.95%
-6.60%
--
$ 275.01
1457
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
0.00%
-0.08%
--
$ 17.29M
1458
flork
flork
FLORK
$ 0.0001375
-0.59%
-13.16%
-6.28%
--
$ 371.16M
1459
$ 66.07
0.00%
+1.47%
-0.27%
--
$ 882.25
1460
SQUID MEME
SQUID MEME
GAME
$ 19.6554
-4.85%
-9.54%
-18.03%
--
$ 1.22K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010327
+0.07%
+0.08%
+0.51%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006593
-0.41%
-0.91%
-8.97%
--
$ 156.67M
1463
Perle
Perle
PRL
$ 0.2657
+0.26%
+12.10%
+48.72%
--
$ 560.40K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004267
+0.05%
+0.35%
-1.28%
--
$ 19.01M
1465
$ 278.24
0.00%
-0.43%
+4.28%
--
$ 208.42
1466
Tradoor
Tradoor
TRADOOR
$ 0.5277
+0.25%
+1.27%
+7.41%
--
$ 137.53K
1467
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
-0.48%
+1.60%
--
$ 3.39M
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.158
-0.25%
-27.18%
-0.04%
--
$ 1.50K
1469
Avalaunch
Avalaunch
XAVA
$ 0.1979
0.00%
+3.39%
-21.12%
--
$ 271.63K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09069
-3.91%
-9.01%
-9.09%
--
$ 55.64K
1471
YOM
YOM
YOM
$ 0.10251
-0.09%
-0.02%
+3.64%
--
$ 548.21K
1472
ShareX
ShareX
SHARE
$ 0.2557
+0.04%
+1.23%
+12.02%
--
$ 264.15K
1473
GamePad
GamePad
GPAD
$ 0.0814
-0.06%
+0.75%
+0.48%
--
$ 360.59K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+6.57%
-5.07%
--
$ 15.68M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06578
-1.58%
+1.12%
+1.17%
--
$ 1.16M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034906
-0.15%
+1.33%
+5.93%
--
$ 1.41B
1477
Bitcastle
Bitcastle
BCE
$ 0.121201
-0.26%
-1.29%
-1.76%
--
$ 431.77K
1478
BELUGA
BELUGA
BELUGA
$ 84.8234
-4.67%
-5.53%
-4.02%
--
$ 146.74
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00401
-1.26%
+2.08%
-0.51%
--
$ 6.79M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001633
-5.79%
+1.68%
-8.93%
--
$ 315.28M
1481
Turtle
Turtle
TURTLE
$ 0.04338
-1.08%
-0.83%
+15.62%
--
$ 1.84M
1482
Enso
Enso
ENSO
$ 0.9256
+0.62%
-0.17%
+8.62%
--
$ 79.60K
1483
Changer
Changer
CNG
$ 0.004306
-0.14%
+1.53%
-3.17%
--
$ 949.55K
1484
$ 551.81
-0.04%
+2.79%
+15.24%
--
$ 104.69
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.23%
+0.46%
--
$ 868.65K
1486
NTHChain
NTHChain
NTH
$ 0.010183
+0.11%
+13.86%
+18.46%
--
$ 2.22M
1487
STOC
STOC
STOC
$ 0.5326
+0.02%
-0.06%
+7.04%
--
$ 25.06K
1488
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.04%
+3.59%
--
$ 62.97M
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,459.99
-0.50%
+3.57%
+13.19%
--
$ 188.96
1490
c0mpute
c0mpute
ZERO
$ 0.002999
+1.22%
-3.04%
+44.75%
--
$ 18.51M
1491
Metal Blockchain
Metal Blockchain
METAL
$ 0.09731
0.00%
-2.85%
-3.87%
--
$ 28.22K
1492
FluidTokens
FluidTokens
FLDT
$ 0.04367
-0.14%
+5.58%
+18.24%
--
$ 566.91K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+9.11%
+16.88%
--
$ 1.09M
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007556
+0.03%
-0.57%
-0.80%
--
$ 1.09M
1495
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.88%
-0.26%
--
$ 16.14M
1496
Cupsey
Cupsey
CUPSEY
$ 0.006957
-1.06%
-4.66%
-20.42%
--
$ 8.25M
1497
SN64
SN64
SN64
$ 16.02
-0.69%
-0.44%
+3.31%
--
$ 486.15
1498
Edel
Edel
EDEL
$ 0.00687
0.00%
+1.61%
-3.48%
--
$ 4.94M
1499
HandlPay
HandlPay
HANDL
$ 0.0036433
-0.68%
-1.25%
-6.14%
--
$ 143.87M
1500
Crepe
Crepe
CREPE1
$ 0.000010726
-1.20%
+0.99%
-1.96%
--
$ 5.35B
1501
TRIA
TRIA
TRIA
$ 0.00814
-0.37%
-2.77%
+2.02%
--
$ 3.55M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.04411
-1.17%
+10.62%
+25.83%
--
$ 10.09M
1503
Quack AI
Quack AI
Q
$ 0.02281
-0.27%
-2.60%
-2.43%
--
$ 2.72M
1504
$ 118.49
+5.00%
+3.53%
-3.32%
--
$ 475.60
1505
Cap
Cap
CAP
$ 0.02925
-1.64%
+2.48%
+24.47%
--
$ 9.29M
1506
Aspecta
Aspecta
ASP
$ 0.01306
-0.15%
-1.66%
+6.28%
--
$ 4.40M
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005674
0.00%
+2.02%
-4.14%
--
$ 95.33T
1508
$ 42.78
+0.83%
+0.83%
+3.50%
--
$ 1.29K
1509
sato
sato
SATO
$ 0.3184
+5.17%
+19.04%
+39.03%
--
$ 205.18K
1510
Ice Open Network
Ice Open Network
ION
$ 0.000066
+1.52%
-1.47%
+4.69%
--
$ 17.48M
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.63
-1.87%
+9.58%
-15.16%
--
$ 1.34K
1512
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002567
-0.12%
-0.12%
-17.57%
--
$ 26.81M
1513
EUR
EUR
EUR
$ 1.1552
-0.07%
+0.16%
+1.45%
--
$ 228.28K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006415
-0.02%
-0.05%
-5.30%
--
$ 8.82B
1515
STABLE
STABLE
STABLE
$ 0.032424
+0.06%
-2.69%
-12.98%
--
$ 5.70M
1516
OHO PLUS
OHO PLUS
OHO
$ 0.4905
0.00%
-0.30%
-7.45%
--
$ 854.91
1517
$ 198.83
-1.06%
+4.77%
+7.06%
--
$ 343.67
1518
SEDA
SEDA
SEDA
$ 0.02029
+0.30%
-0.39%
-8.20%
--
$ 32.59M
1519
$ 51.71
+1.21%
+1.39%
-4.60%
--
$ 1.14K
1520
Blum
Blum
BLUM
$ 0.001728
+0.06%
-3.35%
+2.67%
--
$ 30.68M
1521
Nebula3
Nebula3
SN3
$ 0.0002804
-0.07%
+2.00%
-28.20%
--
$ 197.97M
1522
SAL
SAL
SAL
$ 0.00609
-3.18%
-10.04%
-28.94%
--
$ 1.38M
1523
Advanced
Advanced
AUC
$ 0.0001362
-0.36%
-0.44%
-9.69%
--
$ 111.35M
1524
NERO
NERO
NERO
$ 0.001326
-0.08%
-0.23%
-3.14%
--
$ 8.40M
1525
Memento
Memento
DEXTF
$ 0.02165
0.00%
+1.53%
-3.91%
--
$ 830.02
1526
KiteAI
KiteAI
KITEAI
$ 0.00000006125
-0.03%
-0.29%
+0.71%
--
$ 131.62B
1527
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01136
+0.27%
+2.70%
+1.13%
--
$ 736.38K
1528
Divo
Divo
DVO
$ 0.0046852
-0.15%
+1.32%
+0.08%
--
$ 7.77M
1529
TOYOW
TOYOW
TTN
$ 0.06631
-0.69%
-0.42%
-0.14%
--
$ 5.11M
1530
SN51
SN51
SN51
$ 13.11
+0.77%
+2.50%
+8.44%
--
$ 391.00
1531
DPIN
DPIN
DPN
$ 2.097
0.00%
-0.80%
+9.73%
--
$ 99.16
1532
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+1.90%
-1.97%
--
$ 220.65K
1533
RICE AI
RICE AI
RICE
$ 0.003928
+0.44%
+3.54%
-20.93%
--
$ 13.97M
1534
OroBit
OroBit
XRB
$ 1.7854
+0.01%
-0.42%
-0.22%
--
$ 130.27K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006487
0.00%
-2.10%
-3.20%
--
$ 101.13K
1536
龙虾
龙虾
龙虾
$ 0.019854
-0.38%
+5.94%
+17.87%
--
$ 4.65M
1537
ZenChain
ZenChain
ZTC
$ 0.0005392
-0.04%
-0.28%
-0.55%
--
$ 85.58M
1538
Ergosum
Ergosum
FAVE
$ 0.05051
0.00%
-0.71%
+15.40%
--
$ 1.20M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026084
-0.46%
-0.03%
-11.13%
--
$ 2.61T
1540
Pharos
Pharos
PROS
$ 0.4269
-1.99%
-1.25%
+8.02%
--
$ 5.63K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002737
-0.88%
-14.58%
+75.21%
--
$ 16.35M
1542
Tonny
Tonny
TONNY
$ 0.05261
-0.57%
-1.82%
+14.25%
--
$ 397.67K
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003033
0.00%
+0.57%
-7.55%
--
$ 24.43M
1544
$ 96.27
+1.87%
+3.54%
+1.98%
--
$ 627.68
1545
XPMarket
XPMarket
XPM
$ 0.00502
+1.01%
+2.87%
+0.20%
--
$ 3.75M
1546
StorX Network
StorX Network
SRX
$ 0.05203
+0.31%
+0.13%
+3.70%
--
$ 165.38K
1547
Akita
Akita
AKITA
$ 0.009244
0.00%
-1.66%
-0.74%
--
$ 9.32K
1548
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
0.00%
0.00%
--
--
1549
three.ws
three.ws
THREE
$ 0.001611
+5.06%
+4.79%
+31.33%
--
$ 39.25M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.02%
-15.74%
--
$ 2.55M
1551
Neptune
Neptune
XNT
$ 0.216
-7.95%
-7.82%
-11.65%
--
$ 893.66K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002849
-0.70%
+1.03%
-0.28%
--
$ 23.00M
1553
Treehouse
Treehouse
TREE
$ 0.03365
0.00%
-4.48%
-12.72%
--
$ 1.63M
1554
Greever
Greever
GVL
$ 0.00077
0.00%
-29.61%
-5.67%
--
$ 1.62M
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000725
-0.40%
+2.89%
-5.10%
--
$ 2.87M
1556
Midnight
Midnight
NIGHT
$ 0.01925
-0.83%
+3.95%
+0.26%
--
$ 3.41M
1557
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1558
EverValue Coin
EverValue Coin
EVA
$ 33.69
-0.21%
+0.63%
-0.35%
--
$ 3.41K
1559
PigToken
PigToken
PIG
$ 0.00000001148
-2.58%
-0.96%
+0.35%
--
$ 4.70T
1560
OpenLedger
OpenLedger
OPEN
$ 0.18007
-0.07%
-0.28%
+14.62%
--
$ 322.65K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1562
Lombard
Lombard
BARD
$ 0.1071
+0.09%
-3.54%
-3.45%
--
$ 620.56K
1563
RollX
RollX
ROLL
$ 0.1327
+0.23%
+3.71%
+29.38%
--
$ 440.04K
1564
SILVER
SILVER
KAG
$ 51.25
-0.23%
+2.05%
-1.24%
--
$ 2.25K
1565
B3TR
B3TR
B3TR
$ 0.00568
-0.18%
-0.87%
-5.80%
--
$ 2.62M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003914
+0.46%
-0.36%
+18.14%
--
$ 13.39T
1567
Uranium.io
Uranium.io
XU3O8
$ 5.465
+0.02%
+0.02%
+1.13%
--
$ 8.12K
1568
$ 146.3
-1.17%
+3.14%
+5.81%
--
$ 378.43
1569
ARCS
ARCS
ARCS
$ 0.01084
0.00%
-1.81%
-1.36%
--
$ 3.25M
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002806
+1.90%
+1.57%
-13.76%
--
$ 23.61M
1571
DiemLibre
DiemLibre
DLB
$ 0.00009129
0.00%
-4.05%
-15.69%
--
$ 117.13M
1572
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005503
+6.17%
-10.91%
-35.98%
--
$ 15.07M
1573
VaporFund
VaporFund
VPR
$ 0.0004244
-3.12%
-3.93%
+20.70%
--
$ 34.17M
1574
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004072
+4.25%
-8.80%
-37.21%
--
$ 13.88M
1575
ForTON
ForTON
FRT
$ 18.67
-1.27%
+1.36%
-23.46%
--
$ 4.16K
1576
Kite AI
Kite AI
KITE
$ 0.09293
+0.30%
-1.24%
-1.84%
--
$ 659.27K
1577
ProjectVex
ProjectVex
VEXAI
$ 0.002689
+0.22%
+2.80%
-18.74%
--
$ 22.04M
1578
Kommunitas
Kommunitas
KOM
$ 0.0007378
+1.93%
+34.36%
+82.57%
--
$ 19.27M
1579
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-1.43%
+1.20%
--
$ 691.17K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0009011
0.00%
+2.15%
-10.44%
--
$ 185.85K
1581
$ 50.11
+0.60%
-0.20%
-11.75%
--
$ 1.12K
1582
Hana
Hana
HANA
$ 0.0305
+0.03%
+0.17%
+1.72%
--
$ 2.74M
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006769
-2.04%
-13.74%
+6.76%
--
$ 22.89M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0008454
+1.05%
+6.68%
+0.63%
--
$ 76.44M
1585
Artificial Inu
Artificial Inu
AIINU
$ 0.0024
-3.26%
+71.22%
-49.79%
--
$ 56.25M
1586
Kodexa
Kodexa
KDX
$ 0.00903
-0.33%
-0.22%
-1.31%
--
$ 30.17M
1587
ChainOpera AI
ChainOpera AI
COAI
$ 0.3413
+0.65%
+2.40%
+1.58%
--
$ 344.40K
1588
DeepNode
DeepNode
DN
$ 0.03773
+3.06%
+0.27%
-3.85%
--
$ 8.47M
1589
Echo
Echo
ECHO
$ 0.003295
-0.18%
+1.32%
+1.26%
--
$ 17.41M
1590
GPU
GPU
GPUBSC
$ 0.01961
-11.13%
-11.17%
-11.17%
--
$ 2.01M
1591
Moonbirds
Moonbirds
BIRB
$ 0.04559
-1.23%
-2.78%
-22.95%
--
$ 1.22M
1592
$ 69.45
+5.79%
+6.02%
+12.10%
--
$ 847.55
1593
Ultiland
Ultiland
ARTX
$ 0.09023
-0.09%
-2.51%
-1.06%
--
$ 733.13K
1594
$ 39.15
+0.10%
-0.03%
-2.24%
--
$ 1.46K
1595
LITAS
LITAS
LITAS
$ 0.01434
+2.58%
-15.05%
+44.12%
--
$ 56.62K
1596
Nodewaves
Nodewaves
NWS
$ 0.00001303
0.00%
+15.63%
+109.62%
--
$ 10.79M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.64
-0.31%
+0.19%
-1.22%
--
$ 543.90
1598
SWGT
SWGT
SWGT
$ 0.005033
-0.45%
+1.14%
+2.06%
--
$ 13.79M
1599
StonkBroker
StonkBroker
STONKBROKER
$ 0.016246
-2.76%
+8.91%
+193.77%
--
$ 5.15M
1600
Camp Network
Camp Network
CAMP
$ 0.0002943
+0.90%
-1.98%
-15.05%
--
$ 180.01M
1601
Ika
Ika
IKA
$ 0.00235
+0.30%
-2.45%
-6.04%
--
$ 23.66M
1602
Programmable
Programmable
V4
$ 0.001465
-0.95%
-27.94%
-75.20%
--
$ 44.10M
1603
The Black Bull
The Black Bull
ANSEM
$ 0.20831
-2.58%
+1.57%
+25.80%
--
$ 1.72M
1604
Folks Finance
Folks Finance
FOLKS
$ 2.054
+1.41%
+1.38%
+11.40%
--
$ 75.24K
1605
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.01%
+0.01%
--
$ 3.84M
1606
ONFA Token
ONFA Token
OFT
$ 0.139
0.00%
+0.71%
-4.60%
--
$ 6.26K
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.005315
+0.02%
+1.53%
+1.68%
--
$ 16.15M
1608
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1609
4663
4663
4663
$ 0.0001143
-1.13%
-0.44%
-12.10%
--
$ 479.41M
1610
edgeX
edgeX
EDGE
$ 0.3545
-0.53%
+0.40%
-9.19%
--
$ 253.85K
1611
COP
COP
COP
$ 0.0002873
0.00%
-0.07%
-0.10%
--
$ 197.56M
1612
USAD
USAD
USAD
$ 0.99
0.00%
-0.02%
-0.01%
--
$ 121.05
1613
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006143
-14.90%
+1.55%
+67.46%
--
$ 1.55B
1614
MLXC
MLXC
MLXC
$ 0.000000903
-0.77%
+1.92%
+0.67%
--
$ 29.48B
1615
DROPEE
DROPEE
DROPEE
$ 0.001422
0.00%
-2.34%
-6.94%
--
$ 512.54K
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002986
-2.70%
+9.36%
-62.94%
--
$ 241.96M
1617
$ 984.48
+1.63%
+1.77%
-0.64%
--
$ 57.84
1618
USD Mapped Token
USD Mapped Token
USDM
$ 1.0068
+0.08%
+0.09%
+1.98%
--
$ 54.96K
1619
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001645
-0.24%
+0.37%
-20.87%
--
$ 14.94M
1620
Capinfra
Capinfra
CAPINFRA
$ 0.09386
+0.13%
+6.41%
+7.17%
--
$ 1.36M
1621
Infrared
Infrared
IR
$ 0.008874
-0.01%
+7.76%
+16.33%
--
$ 6.31M
1622
BULLS
BULLS
BULLS
$ 289.96
+0.04%
-1.27%
-7.49%
--
$ 163.24
1623
Klever Finance
Klever Finance
KFI
$ 0.2316
0.00%
+6.14%
+8.48%
--
$ 5.65K
1624
Rain Protocol
Rain Protocol
RAIN
$ 0.0128286
+0.04%
+5.33%
-5.59%
--
$ 148.41M
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0752
+0.39%
-3.39%
-8.99%
--
$ 249.50K
1626
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1627
$ 15.03
-0.20%
-0.20%
-6.87%
--
$ 3.63K
1628
NatGold Digital
NatGold Digital
NATG
$ 2,275.5
+0.69%
+0.86%
--
--
$ 35.13
1629
Panther Protocol
Panther Protocol
PANTHER
$ 0.00285
0.00%
-3.98%
-13.85%
--
$ 17.73M
1630
Grove
Grove
GROVE
$ 0.01003
-4.39%
+0.82%
-0.30%
--
$ 6.90M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004162
-0.26%
+1.58%
-16.86%
--
$ 83.02M
1632
Rubix
Rubix
RBT
$ 22.63
0.00%
-4.15%
-28.65%
--
$ 0.80
1633
Astra Nova
Astra Nova
RVV
$ 0.00008619
-0.01%
-4.23%
-11.51%
--
$ 1.02B
1634
EarnPark
EarnPark
PARK
$ 0.01114
+0.36%
-3.99%
-9.41%
--
$ 16.31M
1635
P2P
P2P
P2P
$ 0.0000398
+0.03%
+19.16%
+12.43%
--
$ 615.22M
1636
Whalebit
Whalebit
CES
$ 0.3844
-0.41%
+1.40%
+10.36%
--
$ 268.32K
1637
pipedog
pipedog
PIPEDOG
$ 0.002316
-0.22%
+7.61%
-54.85%
--
$ 27.98M
1638
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
0.00%
--
$ 15.22M
1639
Bobo
Bobo
BOBO
$ 0.009989
0.00%
+5.41%
+30.54%
--
$ 574.23K
1640
MACHINA
MACHINA
MXNA
$ 0.005353
+0.36%
-2.26%
+0.86%
--
$ 10.79M
1641
Chainbase
Chainbase
C
$ 0.05214
+0.44%
-2.81%
-5.61%
--
$ 1.40M
1642
Terraport
Terraport
TERRA
$ 0.001886
0.00%
+13.75%
+73.82%
--
$ 327.13K
1643
Aurix
Aurix
AUR
$ 0.2766
-0.14%
+0.43%
+0.14%
--
$ 198.10K
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003532
0.00%
-1.18%
-4.72%
--
$ 5.30M
1645
TAIX
TAIX
TAIX
$ 0.00000696
0.00%
-56.05%
-79.34%
--
$ 900.98M
1646
Palio
Palio
PAL
$ 0.0007223
-0.56%
-0.07%
-0.19%
--
$ 84.21M
1647
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05204
+0.06%
-1.03%
-0.57%
--
$ 526.17K
1648
ARS
ARS
ARS
$ 0.0006297
-0.73%
-0.44%
+0.03%
--
$ 88.59M
1649
Real World Services
Real World Services
RWS
$ 0.00834
-0.12%
-3.47%
-8.44%
--
$ 1.87M
1650
ADI
ADI
ADI
$ 6.953
0.00%
-0.90%
-1.54%
--
$ 83.63K
1651
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.011805
+0.29%
+2.56%
-1.36%
--
$ 8.45M
1653
Unipeg
Unipeg
UPEG
$ 726.16
+6.73%
+73.08%
+182.96%
--
$ 148.44
1654
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001366
0.00%
-0.07%
+25.09%
--
$ 41.31M
1655
R2 Protocol
R2 Protocol
R2
$ 0.0008001
-0.37%
-6.32%
-10.49%
--
$ 66.07M
1656
$ 4.055
-1.29%
+2.39%
+0.15%
--
$ 13.81K
1657
EON Marketplace
EON Marketplace
EON
$ 0.002906
+0.38%
-7.88%
-20.69%
--
$ 23.11K
1658
Manyu
Manyu
MANYU
$ 0.000000006802
+0.25%
+4.35%
+13.79%
--
$ 9.59T
1659
AI Network
AI Network
AINETWORK
$ 0.009599
+1.51%
+0.60%
-0.64%
--
$ 6.39M
1660
Intuition
Intuition
TRUST
$ 0.04929
-0.65%
+0.59%
+0.55%
--
$ 1.23M
1661
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008264
-0.01%
+2.11%
+5.93%
--
$ 6.71M
1662
Avici
Avici
AVICI
$ 0.5423
0.00%
-2.94%
+4.03%
--
$ 94.40K
1663
Contentos
Contentos
COS
$ 0.0001791
-0.67%
-4.98%
-12.64%
--
$ 308.27M
1664
IMO Invest
IMO Invest
IMO
$ 0.3921
-0.03%
+0.36%
-3.90%
--
$ 41.14K
1665
FOGNET Token
FOGNET Token
FOG
$ 0.0088
-0.23%
+0.34%
+1.62%
--
$ 984.89K
1666
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.59
-0.11%
+1.06%
+0.19%
--
$ 712.08
1667
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.45%
+0.68%
--
$ 42.98
1668
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027133
-0.33%
-0.51%
-0.05%
--
$ 80.11M
1669
Silencio
Silencio
SLC
$ 0.000040054
-0.13%
+1.70%
+8.07%
--
$ 1.48B
1670
RYO Token
RYO Token
RYO
$ 3.87
+0.26%
+0.81%
-2.89%
--
$ 16.49K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000004694
0.00%
+0.43%
-8.02%
--
$ 1.52T
1672
ResearchHub
ResearchHub
RSC
$ 0.06884
-0.26%
+0.94%
-11.43%
--
$ 842.86K
1673
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002757
-18.68%
+4.23%
-71.44%
--
$ 61.95M
1674
TCOM Global
TCOM Global
TCOM
$ 0.00831
-0.14%
-0.74%
+3.85%
--
$ 9.36M
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00574
+0.17%
+23.13%
-52.36%
--
$ 11.18M
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2423
0.00%
+0.27%
+1.53%
--
$ 13.75K
1677
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
+0.75%
-1.82%
--
$ 573.56
1678
Railgun
Railgun
RAIL
$ 1.4607
-0.12%
+1.51%
-3.98%
--
$ 38.84K
1679
Kintara
Kintara
KINS
$ 0.005038
-3.09%
+26.70%
+30.33%
--
$ 16.17M
1680
SPCM
SPCM
SPCM
$ 0.0003713
+0.11%
-6.47%
-4.68%
--
$ 616.06M
1681
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1682
SCARCITY
SCARCITY
SCARCITY
$ 0.007392
-0.08%
+0.57%
+1.32%
--
$ 3.98M
1683
CESS Network
CESS Network
CESS
$ 0.001302
0.00%
+4.14%
+2.19%
--
$ 50.49M
1684
Gode Chain
Gode Chain
GODE
$ 0.0000995
-0.15%
+0.04%
+0.68%
--
$ 62.43M
1685
Checkmate
Checkmate
CHECK
$ 0.019063
-0.53%
-3.17%
-26.21%
--
$ 4.49M
1686
MIU
MIU
MIU
$ 0.00000000195
+1.03%
-0.51%
0.00%
--
$ 26.34T
1687
OOB
OOB
OOB
$ 0.0083
+4.82%
+6.10%
+11.54%
--
$ 58.09K
1688
114514
114514
114514
$ 0.0010299
+7.02%
+2.40%
+16.38%
--
$ 56.17M
1689
FIT
FIT
FIT
$ 0.00004828
+0.06%
+0.02%
+0.56%
--
$ 120.59M
1690
Gram
Gram
GRM
$ 0.0008991
-0.07%
-3.87%
-7.16%
--
$ 61.85M
1691
AIVIVE
AIVIVE
AVV
$ 0.009398
-0.22%
+0.30%
+4.95%
--
$ 8.25M
1692
ShotsAI
ShotsAI
SHOT
$ 0.0003675
+2.49%
+7.13%
+267.69%
--
$ 3.45B
1693
MapNode
MapNode
MAP
$ 0.00215
0.00%
+1.89%
-1.37%
--
$ 36.52M
1694
ZETRIX
ZETRIX
ZETRIX
$ 8.825
-0.17%
-0.24%
-0.38%
--
$ 18.61K
1695
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03063
+0.10%
+0.93%
+26.07%
--
$ 2.15M
1696
Rats
Rats
RATS
$ 0.00006336
+3.92%
-4.33%
+135.71%
--
$ 3.66B
1697
DEB
DEB
DEB
$ 0.001499
+21.00%
0.00%
-21.83%
--
$ 13.00K
1698
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.48%
-0.10%
-0.38%
--
$ 25.17M
1699
AASToken
AASToken
AAST
$ 0.00094
-3.69%
-5.91%
-17.18%
--
$ 7.43M
1700
KASPY
KASPY
KASPY
$ 0.000001351
+0.07%
-0.52%
-17.17%
--
$ 4.85B
1701
COCO BSC
COCO BSC
COCO
$ 0.18683
+0.33%
+0.46%
-2.72%
--
$ 125.09K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.38%
--
$ 311.65K
1703
Arcium
Arcium
ARX
$ 0.1509
-1.05%
-5.94%
+1.55%
--
$ 1.02M
1704
Jotchua
Jotchua
JOTCHUA
$ 0.001588
-1.82%
+5.05%
+18.74%
--
$ 40.77M
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.01559
-0.38%
-1.08%
-22.41%
--
$ 2.24M
1706
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003093
+1.67%
+10.68%
-28.30%
--
$ 1.77B
1707
$ 0.032154
0.00%
0.00%
-0.13%
--
$ 14.60M
1708
OpenEden
OpenEden
EDEN
$ 0.04376
-0.27%
+22.79%
+9.90%
--
$ 2.64M
1709
Singularry AI
Singularry AI
SINGULARRY
$ 0.01242
-0.08%
+5.78%
-11.13%
--
$ 989.94K
1710
aPriori
aPriori
APR
$ 0.20723
+1.97%
-9.03%
+5.23%
--
$ 666.90K
1711
AixPlay
AixPlay
AIXPLAY
$ 0.0001141
-1.91%
-2.67%
+0.71%
--
$ 645.54M
1712
The9bit
The9bit
9BIT
$ 0.050147
+0.02%
+0.24%
+6.64%
--
$ 16.01M
1713
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.48%
--
$ 876.30K
1714
TCryptochicks
TCryptochicks
TCC
$ 0.001522
-1.16%
-12.82%
-32.92%
--
$ 40.70M
1715
MegaETH
MegaETH
MEGA
$ 0.03611
-0.66%
-4.15%
-4.45%
--
$ 1.74M
1716
$ 94.32
+2.53%
+3.08%
-4.11%
--
$ 598.66
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1718
YURU COIN
YURU COIN
YURU
$ 0.3983
0.00%
-2.47%
+34.83%
--
$ 2.44K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01731
-0.06%
-3.62%
-0.35%
--
$ 3.03M
1720
BCAT
BCAT
BCAT
$ 0.00004715
+0.12%
-0.77%
-3.88%
--
$ 188.63M
1721
Seeker
Seeker
SKR
$ 0.006508
-1.96%
-2.12%
-11.74%
--
$ 8.03M
1722
$ 32.28
-0.59%
-1.05%
-0.80%
--
$ 1.71K
1723
pump.fun
pump.fun
PUMP
$ 0.002097
-1.14%
-5.99%
-0.05%
--
$ 164.36M
1724
TAC
TAC
TAC
$ 0.003216
-0.53%
-0.40%
+2.20%
--
$ 23.76M
1725
qONE Token
qONE Token
QONE
$ 0.004876
-0.14%
0.00%
-2.37%
--
$ 12.55M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001295
+0.70%
-11.45%
-30.16%
--
$ 34.34M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001492
+4.07%
-11.56%
--
--
$ 43.23M
1728
BOB
BOB
BOB
$ 0.003994
+0.78%
-1.45%
-25.75%
--
$ 16.60M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0005895
+20.26%
+27.69%
-78.50%
--
$ 148.21M
1730
Battery
Battery
BATTERY
$ 0.000363
-0.62%
-1.88%
+17.01%
--
$ 73.88M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12985
-1.01%
+2.47%
-17.11%
--
$ 510.46K
1733
D. Energy
D. Energy
WATT
$ 0.04396
0.00%
+1.29%
+10.70%
--
$ 59.54K
1734
Splendor
Splendor
SPLD
$ 0.2107
-0.05%
-6.95%
+39.64%
--
$ 148.57K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,851 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。