暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,930
-0.21%
-0.81%
-0.90%
$ 1.26T
$ 4.00K
2
イーサリアム
イーサリアム
ETH
$ 1,860.31
-0.10%
-0.87%
-1.35%
$ 224.44B
$ 53.51K
3
バイナンスコイン
バイナンスコイン
BNB
$ 583.54
-0.16%
-0.10%
+3.17%
$ 78.70B
$ 13.60K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00107
0.00%
+0.02%
+0.01%
$ 74.88B
$ 35.48M
5
リップルコイン
リップルコイン
XRP
$ 1.0719
-0.07%
-0.87%
+1.28%
$ 66.54B
$ 8.98M
6
ソラナ
ソラナ
SOL
$ 72.98
0.00%
-0.72%
-0.46%
$ 42.33B
$ 245.04K
7
トロン
トロン
TRX
$ 0.3264
+0.03%
-0.52%
+0.59%
$ 30.94B
$ 11.19M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.46
-0.14%
-0.94%
-1.34%
$ 16.71B
$ 30.44
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.55
+0.04%
-0.72%
-6.12%
$ 13.23B
$ 21.59K
10
ドージコイン
ドージコイン
DOGE
$ 0.06993
-0.13%
-0.77%
-0.10%
$ 11.91B
$ 61.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
+0.02%
0.00%
$ 10.58B
$ 55.12K
12
Zcash
Zcash
ZEC
$ 477.77
-0.35%
+0.18%
+1.20%
$ 7.95B
$ 2.82K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,990.94
-0.19%
-0.84%
-0.81%
$ 7.34B
$ 0.92
14
モネロ
モネロ
XMR
$ 363.15
-0.24%
-0.24%
+6.56%
$ 6.83B
$ 5.05K
15
カルダノ
カルダノ
ADA
$ 0.1855
+0.38%
+0.49%
+19.68%
$ 6.77B
$ 47.95M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1717
0.00%
-2.78%
-0.17%
$ 5.79B
$ 1.56M
17
チェーンリンク
チェーンリンク
LINK
$ 8.265
-0.17%
-1.09%
-0.77%
$ 5.44B
$ 32.37K
18
Canton Network
Canton Network
CC
$ 0.11555
-0.16%
-0.41%
-2.98%
$ 4.51B
$ 1.22M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
+0.01%
+0.02%
+0.02%
$ 4.49B
$ 525.39K
20
USD1
USD1
USD1
$ 1
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.14M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 210.8
0.00%
-0.05%
-0.75%
$ 4.23B
$ 3.38K
22
トンコイン
トンコイン
GRAM
$ 1.403
-0.43%
0.00%
-3.70%
$ 3.76B
$ 408.33K
23
ライトコイン
ライトコイン
LTC
$ 44.52
-0.20%
-0.54%
-3.97%
$ 3.44B
$ 39.64K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,046.33
-1.18%
-0.19%
-1.00%
$ 3.34B
$ 1.03
25
ヘデラ
ヘデラ
HBAR
$ 0.06939
+0.07%
-1.04%
+1.60%
$ 3.01B
$ 10.08M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004878
-0.35%
-2.57%
+3.85%
$ 2.86B
$ 310.29B
27
アバランチ
アバランチ
AVAX
$ 6.432
+0.12%
-2.55%
+0.09%
$ 2.78B
$ 88.24K
28
$ 0.6882
0.00%
-0.32%
+0.97%
$ 2.77B
$ 698.92K
29
UNISWAP
UNISWAP
UNI
$ 4.126
+0.10%
-1.34%
+10.08%
$ 2.56B
$ 40.90K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.35
+0.13%
+0.09%
+0.58%
$ 2.48B
$ 343.42
31
Cronos
Cronos
CRO
$ 0.05432
-0.15%
+0.15%
-1.49%
$ 2.43B
$ 1.47M
32
NEAR
NEAR
NEAR
$ 1.7125
+0.51%
-1.02%
+2.95%
$ 2.22B
$ 551.86K
33
Bittensor
Bittensor
TAO
$ 190.51
+0.03%
-2.40%
+1.68%
$ 2.10B
$ 4.94K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,067.77
+0.16%
+0.12%
+0.82%
$ 1.86B
$ 326.03
35
OKB
OKB
OKB
$ 86.342
-0.09%
-0.93%
-0.09%
$ 1.81B
$ 3.29K
36
Ondo
Ondo
ONDO
$ 0.37191
+0.42%
-5.14%
-4.57%
$ 1.81B
$ 721.25K
37
WLFI
WLFI
WLFI
$ 0.05492
-0.45%
-1.28%
-0.04%
$ 1.74B
$ 1.65M
38
HTX DAO
HTX DAO
HTX
$ 0.000001796
+0.06%
0.00%
+1.58%
$ 1.63B
$ 29.93B
39
Aster
Aster
ASTER
$ 0.6009
-0.10%
-0.68%
-3.67%
$ 1.62B
$ 406.41K
40
MemeCore
MemeCore
M
$ 1.24217
-0.26%
+11.53%
+4.74%
$ 1.62B
$ 66.43K
41
AaveToken
AaveToken
AAVE
$ 91.74
+0.42%
-0.39%
-5.79%
$ 1.41B
$ 2.36K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
ポルカドット
ポルカドット
DOT
$ 0.7933
+0.22%
-0.46%
+3.18%
$ 1.34B
$ 1.04M
44
Mantle
Mantle
MNT
$ 0.3981
+0.13%
+0.55%
-0.42%
$ 1.32B
$ 263.62K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 102.08K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05567
+0.20%
-1.59%
+0.07%
$ 1.30B
$ 982.77K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002862
-0.21%
-1.68%
+1.35%
$ 1.18B
$ 77.84B
48
Internet Computer
Internet Computer
ICP
$ 2.058
+0.19%
+0.24%
-1.29%
$ 1.14B
$ 57.54K
49
Bitget Token
Bitget Token
BGB
$ 1.59475
-0.91%
-2.80%
-3.92%
$ 1.11B
$ 46.96K
50
Worldcoin
Worldcoin
WLD
$ 0.3187
+0.73%
+0.06%
-1.02%
$ 1.08B
$ 770.90K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.58
+0.30%
-1.05%
-2.52%
$ 1.03B
$ 9.92K
52
United Stables
United Stables
U
$ 1.0006
-0.03%
0.00%
-0.04%
$ 1.00B
$ 63.13K
53
MORPHO
MORPHO
MORPHO
$ 1.9189
-0.58%
-2.59%
-1.75%
$ 963.93M
$ 36.07K
54
パイコイン
パイコイン
PI
$ 0.08388
-0.36%
-2.78%
+10.26%
$ 902.05M
$ 1.78M
55
JUST
JUST
JST
$ 0.10515
-0.09%
-0.50%
+1.93%
$ 899.06M
$ 569.73K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5317
+0.09%
-0.84%
-1.44%
$ 879.30M
$ 8.19K
57
Ethena
Ethena
ENA
$ 0.0885
+0.12%
+0.68%
+5.52%
$ 820.55M
$ 6.76M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07314
+0.01%
+0.50%
-0.45%
$ 777.32M
$ 1.84M
59
Algorand
Algorand
ALGO
$ 0.08553
+0.36%
+6.57%
+6.84%
$ 761.42M
$ 1.28M
60
Kaspa
Kaspa
KAS
$ 0.026695
-0.30%
-1.06%
-4.40%
$ 733.98M
$ 12.23M
61
Quant
Quant
QNT
$ 60.01
-0.03%
-2.34%
-2.60%
$ 724.85M
$ 760.49
62
Render
Render
RENDER
$ 1.363
-0.07%
-0.73%
-3.68%
$ 706.53M
$ 64.93K
63
COSMOS
COSMOS
ATOM
$ 1.262
+0.24%
+0.72%
-3.15%
$ 648.34M
$ 316.48K
64
Jupiter
Jupiter
JUP
$ 0.193
0.00%
-2.47%
+6.27%
$ 641.15M
$ 501.92K
65
Beldex
Beldex
BDX
$ 0.08198
-0.64%
-1.69%
-0.26%
$ 634.23M
$ 11.30M
66
Audiera
Audiera
BEAT
$ 3.64211
-0.08%
+1.93%
+24.14%
$ 586.53M
$ 525.66K
67
Binance Life
Binance Life
币安人生
$ 0.56874
+0.32%
-6.63%
-10.80%
$ 576.71M
$ 105.04K
68
Filecoin
Filecoin
FIL
$ 0.7114
+0.10%
-0.22%
+3.16%
$ 566.61M
$ 2.05M
69
VVV
VVV
VVV
$ 11.6418
-0.92%
-1.30%
-7.31%
$ 546.15M
$ 5.90K
70
$ 0.006303
0.00%
+0.11%
+0.90%
$ 538.14M
$ 9.37M
71
XDC Network
XDC Network
XDC
$ 0.02617
-0.42%
+0.27%
-4.25%
$ 537.77M
$ 3.53M
72
Arbitrum
Arbitrum
ARB
$ 0.08072
+0.40%
-1.57%
+4.12%
$ 505.85M
$ 1.71M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.434
-0.14%
+0.70%
+5.05%
$ 505.28M
$ 189.54K
74
Injective
Injective
INJ
$ 5.041
+0.40%
+1.96%
+7.19%
$ 503.85M
$ 188.52K
75
Lighter
Lighter
LIT
$ 2.026
-0.52%
-4.65%
-6.99%
$ 500.00M
$ 130.40K
76
TrueUSD
TrueUSD
TUSD
$ 0.9966
+0.01%
+0.01%
0.00%
$ 492.83M
$ 5.59K
77
Nexo
Nexo
NEXO
$ 0.7254
-0.16%
+1.18%
+1.49%
$ 470.07M
$ 95.29K
78
Aptos
Aptos
APT
$ 0.5592
+0.04%
-1.36%
-4.90%
$ 465.00M
$ 347.07K
79
VeChain
VeChain
VET
$ 0.004663
+0.24%
-0.36%
+3.28%
$ 401.03M
$ 8.66M
80
DASH
DASH
DASH
$ 31.07
-0.13%
-1.55%
+1.17%
$ 395.82M
$ 21.42K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006105
-0.08%
+0.26%
+3.13%
$ 383.70M
$ 30.85M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3916
-0.46%
-2.80%
-9.72%
$ 373.43M
$ 328.53K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.561
+0.14%
0.00%
-0.97%
$ 368.48M
$ 231.76K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3963
-0.53%
-3.65%
-5.69%
$ 349.10M
$ 2.84M
85
SUN
SUN
SUN
$ 0.017924
-0.05%
-0.15%
+1.08%
$ 344.97M
$ 5.50M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.436
+0.07%
-1.44%
-5.01%
$ 341.87M
$ 538.16K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.02%
-0.18%
$ 336.81M
$ 78.03K
88
FET
FET
FET
$ 0.1403
+0.64%
-1.47%
-0.99%
$ 317.82M
$ 2.54M
89
Pyth Network
Pyth Network
PYTH
$ 0.03951
+0.54%
-2.18%
-7.21%
$ 310.35M
$ 5.65M
90
Curve
Curve
CRV
$ 0.2009
+0.20%
-2.24%
-5.81%
$ 305.16M
$ 1.09M
91
SPX6900
SPX6900
SPX
$ 0.3263
-0.06%
+0.71%
+1.78%
$ 302.85M
$ 299.98K
92
TIA
TIA
TIA
$ 0.3259
+0.18%
-1.12%
-0.91%
$ 300.17M
$ 626.24K
93
SEI
SEI
SEI
$ 0.0412
+0.05%
-1.46%
-3.68%
$ 297.01M
$ 850.71K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005015
+0.22%
+2.62%
-0.42%
$ 276.95M
$ 2.86B
95
Gnosis
Gnosis
GNO
$ 104
-0.09%
-1.62%
-1.84%
$ 274.19M
$ 533.46
96
Lido DAO
Lido DAO
LDO
$ 0.3225
-0.22%
-2.12%
-16.49%
$ 272.66M
$ 331.48K
97
AINFT
AINFT
NFT
$ 0.0000002685
+0.45%
+0.49%
+0.71%
$ 266.54M
$ 232.77B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002626
-0.04%
-0.83%
-1.76%
$ 258.80M
$ 210.70B
99
BitcoinSV
BitcoinSV
BSV
$ 12.54
-0.08%
-0.71%
-3.67%
$ 252.74M
$ 4.33K
100
Bonk
Bonk
BONK
$ 0.000002847
+0.18%
-1.62%
-3.72%
$ 250.43M
$ 114.34B
101
Stacks
Stacks
STX
$ 0.1372
+0.15%
-1.72%
+3.70%
$ 249.15M
$ 455.53K
102
LayerZero
LayerZero
ZRO
$ 0.7155
+0.04%
-0.28%
-17.47%
$ 246.66M
$ 485.63K
103
Monad
Monad
MON
$ 0.02078
-0.58%
-1.19%
-0.24%
$ 244.66M
$ 4.87M
104
JITO
JITO
JTO
$ 0.4888
-0.41%
-1.74%
-13.01%
$ 236.88M
$ 158.56K
105
Kaito
Kaito
KAITO
$ 0.9653
-4.00%
-16.02%
-24.07%
$ 235.57M
$ 168.09K
106
Decred
Decred
DCR
$ 13.196
+0.15%
-0.76%
+17.30%
$ 229.71M
$ 5.10K
107
Pendle
Pendle
PENDLE
$ 1.343
-0.67%
-4.83%
-9.64%
$ 229.14M
$ 178.29K
108
Immutable X
Immutable X
IMX
$ 0.1101
+0.55%
+0.36%
-6.13%
$ 220.60M
$ 564.86K
109
Tezos
Tezos
XTZ
$ 0.1983
-0.15%
-0.80%
-3.26%
$ 216.16M
$ 275.32K
110
CONFLUX
CONFLUX
CFX
$ 0.0414
-0.14%
-3.25%
-2.52%
$ 215.81M
$ 2.40M
111
Humanity
Humanity
H
$ 0.07483
-2.02%
+10.03%
+20.23%
$ 214.59M
$ 3.21M
112
Jasmy
Jasmy
JASMY
$ 0.004274
-0.21%
-1.30%
-0.49%
$ 211.03M
$ 23.20M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.000000942
-0.14%
-1.80%
-2.27%
$ 197.59M
$ 109.88B
114
FLOKI
FLOKI
FLOKI
$ 0.00002028
0.00%
-1.17%
-2.21%
$ 194.57M
$ 3.24B
115
DoubleZero
DoubleZero
2Z
$ 0.05498
-0.07%
-0.83%
-6.28%
$ 190.75M
$ 952.29K
116
DEXE
DEXE
DEXE
$ 2.265
-0.92%
-2.92%
-24.98%
$ 189.15M
$ 193.36K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018875
+0.66%
+1.75%
+3.74%
$ 188.58M
$ 106.95M
118
Bitway
Bitway
BTW
$ 0.086379
+0.44%
+0.87%
+9.18%
$ 188.29M
$ 8.46M
119
Falcon Finance
Falcon Finance
FF
$ 0.06465
-0.26%
-0.60%
+1.54%
$ 185.87M
$ 1.14M
120
OP
OP
OP
$ 0.08571
+0.22%
+1.38%
-1.81%
$ 184.88M
$ 578.87K
121
Maple Finance
Maple Finance
SYRUP
$ 0.15244
-0.05%
-1.83%
-7.90%
$ 183.07M
$ 431.62K
122
ENS
ENS
ENS
$ 4.218
+0.21%
-1.27%
-2.02%
$ 170.28M
$ 12.33K
123
Velvet
Velvet
VELVET
$ 0.40229
-0.15%
+0.55%
-3.81%
$ 166.97M
$ 295.68K
124
Kaia
Kaia
KAIA
$ 0.02609
-0.23%
-1.85%
-0.38%
$ 165.25M
$ 2.29M
125
Compound
Compound
COMP
$ 16.46
-0.24%
-0.66%
-0.36%
$ 164.60M
$ 3.29K
126
$ 754.58
0.00%
+0.26%
+1.68%
$ 163.34M
$ 77.08
127
Raydium
Raydium
RAY
$ 0.6072
+0.12%
-0.88%
+0.83%
$ 163.13M
$ 95.20K
128
BUILDon
BUILDon
B
$ 0.16091
-0.20%
+1.05%
-12.37%
$ 161.13M
$ 516.03K
129
Trust Wallet
Trust Wallet
TWT
$ 0.3722
-0.56%
-3.28%
+6.89%
$ 159.95M
$ 187.72K
130
Telcoin
Telcoin
TEL
$ 0.001661
-0.36%
-0.66%
-1.77%
$ 159.68M
$ 47.43M
131
STRK
STRK
STRK
$ 0.0248
-0.68%
+1.38%
-13.91%
$ 158.56M
$ 8.74M
132
Graph Token
Graph Token
GRT
$ 0.01444
+0.28%
-0.48%
-4.37%
$ 156.81M
$ 4.74M
133
THORChain
THORChain
RUNE
$ 0.4392
-0.18%
-0.97%
+0.16%
$ 148.65M
$ 307.11K
134
MIOTAC
MIOTAC
IOTA
$ 0.03294
-0.48%
+0.33%
+4.17%
$ 147.99M
$ 1.85M
135
EigenLayer
EigenLayer
EIGEN
$ 0.1861
+0.54%
-1.69%
-6.61%
$ 147.61M
$ 513.15K
136
MX Token
MX Token
MX
$ 1.6017
-0.61%
-0.81%
-2.54%
$ 147.07M
$ 788.90K
137
Tagger
Tagger
TAG
$ 0.0013356
+0.79%
-5.74%
-5.04%
$ 142.84M
$ 116.66M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8208
-0.12%
-1.79%
-1.90%
$ 142.12M
$ 67.33K
139
$ 361.8
-0.15%
+1.61%
+11.31%
$ 139.38M
$ 155.29
140
ZANO
ZANO
ZANO
$ 9.008
+0.06%
-0.26%
+3.30%
$ 138.95M
$ 79.26K
141
OriginTrail
OriginTrail
TRAC
$ 0.2758
-0.25%
+1.91%
-7.69%
$ 138.60M
$ 520.97K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1383
+0.14%
-0.36%
-6.74%
$ 138.24M
$ 1.63M
143
XEC
XEC
XEC
$ 0.000006769
-3.09%
+0.42%
-0.95%
$ 135.69M
$ 22.32B
144
Plasma
Plasma
XPL
$ 0.07499
-0.17%
-2.99%
-5.39%
$ 134.68M
$ 2.21M
145
Decentraland
Decentraland
MANA
$ 0.06672
+0.10%
+1.51%
-1.76%
$ 133.21M
$ 935.98K
146
Vision
Vision
VSN
$ 0.0363
+0.91%
+0.69%
-9.03%
$ 133.18M
$ 1.51M
147
$ 202.91
+0.11%
+1.01%
+4.41%
$ 132.44M
$ 319.25
148
Chiliz
Chiliz
CHZ
$ 0.01268
0.00%
-1.40%
-2.83%
$ 132.14M
$ 6.53M
149
ApeCoin
ApeCoin
APE
$ 0.1315
+0.23%
+0.46%
-13.35%
$ 131.10M
$ 898.07K
150
$ 88.31
+0.22%
+0.62%
-5.74%
$ 129.53M
$ 662.34
151
NEO
NEO
NEO
$ 1.816
+0.22%
-1.09%
-3.77%
$ 127.75M
$ 33.15K
152
Convex Finance
Convex Finance
CVX
$ 1.292
+0.23%
-0.15%
-6.44%
$ 126.87M
$ 44.09K
153
Project Ailey
Project Ailey
ALE
$ 0.2602
0.00%
-0.12%
-0.15%
$ 126.59M
$ 347.11K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12677
+0.01%
-2.92%
+3.06%
$ 126.55M
$ 834.79K
155
$ 0.04224
-0.14%
+0.67%
+0.17%
$ 124.32M
$ 1.55M
156
$ 316.24
+0.12%
+1.48%
+4.10%
$ 123.38M
$ 252.31
157
UnifAI
UnifAI
UAI
$ 0.4588
-4.96%
-6.35%
+64.24%
$ 120.86M
$ 1.10M
158
$ 62.3
-0.53%
+0.70%
-2.00%
$ 120.35M
$ 1.74K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030037
+0.69%
+0.92%
-11.00%
$ 117.01M
$ 1.79M
160
GoMining
GoMining
GOMINING
$ 0.2872
-0.38%
-0.03%
+0.49%
$ 115.98M
$ 561.48K
161
Arweave
Arweave
AR
$ 1.743
-0.06%
-0.74%
-3.01%
$ 114.37M
$ 35.92K
162
1INCH
1INCH
1INCH
$ 0.08071
-0.07%
-1.64%
-2.39%
$ 114.00M
$ 676.47K
163
AWE Network
AWE Network
AWE
$ 0.05836
-0.66%
+1.23%
+6.58%
$ 113.61M
$ 897.65K
164
SoSoValue
SoSoValue
SOSO
$ 0.329
0.00%
-1.29%
-5.74%
$ 112.35M
$ 295.15K
165
Talus
Talus
US
$ 0.05076
+1.28%
+0.45%
+13.72%
$ 111.80M
$ 6.56M
166
AKEDO
AKEDO
AKE
$ 0.004999
+2.48%
+11.94%
+7.16%
$ 110.63M
$ 560.95M
167
SOON
SOON
SOON
$ 0.2148
-1.11%
-5.43%
-6.46%
$ 110.28M
$ 479.56K
168
Genius
Genius
GENIUS
$ 0.3254
-0.30%
-0.21%
-7.59%
$ 109.91M
$ 262.86K
169
SafePal
SafePal
SFP
$ 0.2143
-0.33%
-1.97%
+4.39%
$ 106.95M
$ 248.62K
170
Zama Protocol
Zama Protocol
ZAMA
$ 0.04772
-0.46%
-10.09%
-25.18%
$ 104.63M
$ 2.63M
171
A
A
A
$ 0.06271
-0.74%
-2.30%
+1.34%
$ 103.43M
$ 942.47K
172
Centrifuge
Centrifuge
CFG
$ 0.1735
+0.29%
-1.86%
-1.03%
$ 100.25M
$ 410.48K
173
RealLink
RealLink
REAL
$ 0.07269
-0.18%
-0.95%
-1.60%
$ 99.96M
$ 2.64M
174
BAT
BAT
BAT
$ 0.06634
-0.15%
+0.33%
-5.13%
$ 98.99M
$ 818.61K
175
Sentient
Sentient
SENT
$ 0.0136
+0.89%
+0.66%
+15.80%
$ 98.65M
$ 4.83M
176
Newton
Newton
AB
$ 0.000985
0.00%
-1.11%
-1.41%
$ 96.65M
$ 8.15M
177
Backpack
Backpack
BP
$ 0.3802
-0.05%
+2.76%
-13.80%
$ 95.10M
$ 172.88K
178
dYdX
dYdX
DYDX
$ 0.11248
+0.12%
-1.11%
-2.94%
$ 94.75M
$ 628.13K
179
Instadapp
Instadapp
FLUID
$ 1.1966
+0.06%
-0.28%
-2.50%
$ 94.11M
$ 1.08K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.0921
+0.85%
+0.11%
-9.16%
$ 93.86M
$ 754.08K
181
$ 0.1959
-0.25%
-1.31%
-6.51%
$ 90.88M
$ 315.39K
182
Cheems
Cheems
CHEEMS
$ 0.000000487
-0.14%
+0.06%
+3.35%
$ 90.69M
$ 116.23B
183
$ 62.17
+0.08%
+0.57%
-1.90%
$ 87.50M
$ 1.18K
184
RIF
RIF
RIF
$ 0.08576
-0.13%
-1.31%
-0.74%
$ 87.27M
$ 1.33M
185
Kamino
Kamino
KMNO
$ 0.01799
-0.55%
-1.04%
-0.11%
$ 87.20M
$ 3.00M
186
Gala
Gala
GALA
$ 0.001764
-0.17%
-1.07%
-4.65%
$ 85.71M
$ 92.62M
187
GEODNET
GEODNET
GEOD
$ 0.1924
-1.17%
-9.99%
-14.32%
$ 85.25M
$ 513.58K
188
DeepBook
DeepBook
DEEP
$ 0.015422
-0.17%
-1.66%
-5.63%
$ 82.25M
$ 3.64M
189
$ 567.41
+0.19%
+1.54%
-4.98%
$ 80.87M
$ 99.00
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.649
-0.34%
-1.63%
-3.88%
$ 79.85M
$ 26.79K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001254
-0.32%
-3.24%
+2.87%
$ 78.38M
$ 43.96M
192
ZKsync
ZKsync
ZK
$ 0.007845
+0.15%
-0.96%
-7.56%
$ 77.81M
$ 9.55M
193
FORM
FORM
FORM
$ 0.2016
+0.65%
+1.92%
+2.95%
$ 77.21M
$ 317.84K
194
Stargate Finance
Stargate Finance
STG
$ 0.1167
-0.17%
-2.99%
-8.33%
$ 77.13M
$ 540.21K
195
GRASS
GRASS
GRASS
$ 0.3147
-0.25%
-2.90%
-1.81%
$ 76.71M
$ 255.32K
196
Data Network
Data Network
DATA
$ 0.214
-0.32%
-1.65%
-10.41%
$ 76.68M
$ 353.11K
197
Aethir
Aethir
ATH
$ 0.003803
+0.11%
-2.49%
-4.54%
$ 76.53M
$ 16.05M
198
XPR Network
XPR Network
XPR
$ 0.0025969
+0.34%
-0.18%
+2.75%
$ 75.84M
$ 42.80M
199
Melania Meme
Melania Meme
MELANIA
$ 0.0758
-0.68%
-3.90%
-5.04%
$ 75.62M
$ 753.37K
200
YearnFinance
YearnFinance
YFI
$ 2,112.8
+0.01%
-0.86%
+2.75%
$ 75.53M
$ 30.06
201
RaveDAO
RaveDAO
RAVE
$ 0.2983
0.00%
+5.66%
+4.99%
$ 75.37M
$ 9.66K
202
Horizen
Horizen
ZEN
$ 4.111
-0.60%
+0.76%
+6.89%
$ 74.41M
$ 20.84K
203
Beam
Beam
BEAMX
$ 0.00144
-0.42%
-0.97%
-4.96%
$ 73.67M
$ 47.67M
204
ORDI
ORDI
ORDI
$ 3.522
-0.11%
-5.29%
-0.29%
$ 73.37M
$ 25.33K
205
SNX
SNX
SNX
$ 0.2114
+0.71%
-1.44%
+0.95%
$ 72.97M
$ 333.11K
206
Comedian
Comedian
BAN
$ 0.07235
+0.65%
-0.11%
+2.81%
$ 72.45M
$ 939.00K
207
Banana
Banana
BANANAS31
$ 0.00716
+0.01%
+2.45%
+5.17%
$ 71.86M
$ 6.12M
208
Derive
Derive
DRV
$ 0.09622
+0.03%
-7.17%
-7.70%
$ 71.34M
$ 473.37K
209
BAS
BAS
BAS
$ 0.028002
-1.16%
-1.98%
+7.92%
$ 70.00M
$ 2.96M
210
NEXPACE
NEXPACE
NXPC
$ 0.2396
-0.25%
-3.30%
-10.51%
$ 68.43M
$ 250.50K
211
Qtum
Qtum
QTUM
$ 0.6444
+0.17%
-0.63%
+0.44%
$ 68.36M
$ 83.89K
212
$ 752.71
0.00%
-0.59%
+0.47%
$ 67.64M
$ 70.85
213
$ 147.97
+0.21%
+0.41%
-8.66%
$ 67.54M
$ 398.72
214
RE
RE
RE
$ 0.41911
-0.84%
-2.79%
-3.84%
$ 67.33M
$ 387.30K
215
0x
0x
ZRX
$ 0.07864
+0.32%
-0.24%
-0.87%
$ 66.65M
$ 722.33K
216
Orca
Orca
ORCA
$ 1.0845
-0.14%
-2.32%
-5.75%
$ 65.96M
$ 50.14K
217
FTX Token
FTX Token
FTT
$ 0.199
+0.20%
+0.86%
-2.01%
$ 65.84M
$ 287.45K
218
CoW Protocol
CoW Protocol
COW
$ 0.1127
-0.53%
-1.92%
-12.60%
$ 65.08M
$ 453.02K
219
Numeraire
Numeraire
NMR
$ 8.574
-0.33%
-0.31%
-0.24%
$ 64.17M
$ 6.86K
220
GMX
GMX
GMX
$ 6.135
+0.03%
-0.60%
-6.35%
$ 63.91M
$ 9.57K
221
S
S
S
$ 0.02198
+0.59%
+0.82%
+2.12%
$ 63.71M
$ 5.66M
222
Livepeer
Livepeer
LPT
$ 1.269
+0.08%
+0.40%
-6.28%
$ 63.01M
$ 45.60K
223
Safe Token
Safe Token
SAFE
$ 0.0836
+0.36%
-1.07%
-1.53%
$ 62.69M
$ 27.65K
224
$ 842.39
+0.04%
+0.15%
-1.69%
$ 62.53M
$ 70.43
225
Undeads Games
Undeads Games
UDS
$ 0.6266
+0.03%
-5.44%
-24.09%
$ 62.47M
$ 32.69K
226
$ 276.81
-0.25%
+1.57%
+19.63%
$ 62.16M
$ 237.25
227
Plume Network
Plume Network
PLUME
$ 0.010695
-0.39%
-3.52%
-4.73%
$ 61.81M
$ 8.90M
228
Qubic
Qubic
QUBIC
$ 0.0000004387
-0.97%
+1.25%
+2.05%
$ 60.80M
$ 323.37B
229
VELO
VELO
VELO
$ 0.00345
-0.37%
-1.82%
+0.52%
$ 60.79M
$ 5.03M
230
Huma Finance
Huma Finance
HUMA
$ 0.01854
+0.05%
-3.77%
-11.75%
$ 60.72M
$ 3.01M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006016
+0.07%
-0.91%
-2.10%
$ 60.08M
$ 99.95M
232
Walrus
Walrus
WAL
$ 0.02474
-0.64%
-5.28%
-6.24%
$ 59.55M
$ 2.40M
233
Holo Token
Holo Token
HOT
$ 0.0003353
+0.75%
-1.15%
+0.30%
$ 59.00M
$ 174.50M
234
SHX
SHX
SHX
$ 0.003347
-0.42%
-3.90%
-3.87%
$ 58.97M
$ 24.21M
235
Quantix Finance
Quantix Finance
QFI
$ 58.707
+0.09%
-0.74%
-0.26%
$ 58.61M
$ 8.52K
236
RavenCoin
RavenCoin
RVN
$ 0.003529
-1.04%
-4.08%
+1.06%
$ 57.48M
$ 19.45M
237
Eurite
Eurite
EURI
$ 1.1539
+0.05%
+0.08%
+1.42%
$ 57.26M
$ 5.48K
238
Billions
Billions
BILL
$ 0.02352
-1.30%
-4.40%
+0.82%
$ 56.94M
$ 3.74M
239
Keeta
Keeta
KTA
$ 0.103
-0.10%
-1.53%
-12.89%
$ 56.92M
$ 552.62K
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040223
-0.06%
-0.65%
+0.73%
$ 56.67M
$ 10.23M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015345
-0.97%
-1.44%
+1.27%
$ 55.79M
$ 66.27M
242
Kusama
Kusama
KSM
$ 3.045
+0.03%
-1.01%
+1.34%
$ 55.67M
$ 20.29K
243
Zilliqa
Zilliqa
ZIL
$ 0.002759
-0.61%
-4.31%
+17.36%
$ 55.16M
$ 20.62M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055216
-0.21%
-2.14%
-1.69%
$ 55.10M
$ 1.24M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003043
-0.20%
-1.27%
+2.64%
$ 54.40M
$ 231.69T
246
Turbo
Turbo
TURBO
$ 0.0007872
-0.17%
-1.78%
+1.53%
$ 54.19M
$ 78.97M
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049974
+0.38%
+2.06%
+0.03%
$ 53.99M
$ 12.79M
248
TFUEL
TFUEL
TFUEL
$ 0.007266
+0.07%
-1.13%
-1.98%
$ 53.51M
$ 7.44M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04067
-0.20%
-0.68%
-4.84%
$ 52.37M
$ 1.45M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05077
-1.75%
-3.06%
-5.86%
$ 50.64M
$ 1.25M
251
Allora
Allora
ALLO
$ 0.25298
-0.78%
-5.89%
-27.02%
$ 50.48M
$ 648.58K
252
USELESS COIN
USELESS COIN
USELESS
$ 0.05003
-0.19%
-4.12%
-13.42%
$ 50.07M
$ 1.90M
253
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04247
-2.45%
-13.27%
-87.69%
$ 49.90M
$ 15.71M
254
ELF
ELF
ELF
$ 0.05984
+0.12%
-0.85%
-1.40%
$ 49.14M
$ 907.19K
255
$ 202.91
+0.15%
+1.23%
+4.66%
$ 48.75M
$ 286.39
256
Magma Finance
Magma Finance
MAGMA
$ 0.25762
-0.35%
-7.69%
-18.66%
$ 48.64M
$ 250.30K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02204
+0.18%
-1.83%
-7.52%
$ 48.63M
$ 3.09M
258
Wormhole
Wormhole
W
$ 0.008064
+0.05%
-1.50%
-7.55%
$ 48.58M
$ 19.54M
259
Enjin
Enjin
ENJ
$ 0.0245
-0.04%
-0.85%
-3.67%
$ 48.26M
$ 2.13M
260
River
River
RIVER
$ 2.4133
-1.49%
-3.33%
-10.75%
$ 47.17M
$ 32.51K
261
ECOMI
ECOMI
OMI
$ 0.0001662
-0.30%
-6.16%
+10.67%
$ 46.91M
$ 470.05M
262
FLOW
FLOW
FLOW
$ 0.02791
-0.53%
-0.92%
+16.60%
$ 46.63M
$ 2.14M
263
Cysic
Cysic
CYS
$ 0.2892
-0.07%
-0.17%
-5.43%
$ 46.46M
$ 207.10K
264
IO
IO
IO
$ 0.13056
+1.05%
-2.26%
-5.86%
$ 45.63M
$ 861.84K
265
Concordium
Concordium
CCD
$ 0.00356
+0.03%
+5.45%
-0.83%
$ 44.94M
$ 28.04M
266
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 56.00K
267
Venus
Venus
XVS
$ 2.7185
-0.54%
-1.07%
-0.18%
$ 44.48M
$ 21.89K
268
SUSHI
SUSHI
SUSHI
$ 0.1537
-0.07%
-1.54%
-1.35%
$ 44.09M
$ 360.63K
269
Kava Labs
Kava Labs
KAVA
$ 0.04068
-0.30%
-1.20%
-10.41%
$ 43.81M
$ 1.33M
270
Spark
Spark
SPK
$ 0.01555
-0.19%
-2.93%
-2.08%
$ 43.53M
$ 3.56M
271
Alchemy
Alchemy
ACH
$ 0.004338
-0.37%
-1.88%
-2.52%
$ 43.33M
$ 14.93M
272
GoPlus Security
GoPlus Security
GPS
$ 0.009382
-0.53%
-0.17%
+1.29%
$ 43.27M
$ 6.25M
273
Toshi
Toshi
TOSHI
$ 0.0001025
-0.19%
-0.87%
-2.38%
$ 43.16M
$ 516.16M
274
POPCAT
POPCAT
POPCAT
$ 0.0441
-0.11%
+0.90%
+6.08%
$ 43.07M
$ 1.81M
275
$ 0.03635
-0.41%
-2.01%
-5.24%
$ 42.91M
$ 16.97K
276
Xphere
Xphere
XP
$ 0.01521
-0.77%
-1.08%
-11.80%
$ 42.42M
$ 4.28M
277
BERA
BERA
BERA
$ 0.1529
-0.07%
-1.35%
-7.33%
$ 42.32M
$ 391.35K
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005571
-1.21%
+9.61%
-4.92%
$ 41.96M
$ 25.80M
279
$ 756.83
0.00%
+0.27%
+1.94%
$ 41.90M
$ 144.52
280
LAB
LAB
LAB
$ 0.13513
-0.93%
-0.86%
-3.63%
$ 41.79M
$ 1.76M
281
$ 0.00478
0.00%
-1.72%
-2.60%
$ 41.71M
$ 11.39M
282
Oasis
Oasis
ROSE
$ 0.005351
-0.43%
-3.08%
+4.65%
$ 41.66M
$ 12.90M
283
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006044
-0.32%
+4.33%
+9.64%
$ 41.36M
$ 121.41M
284
ZetaChain
ZetaChain
ZETA
$ 0.02825
+0.07%
-2.20%
-5.78%
$ 41.00M
$ 1.98M
285
Giggle Fund
Giggle Fund
GIGGLE
$ 43.27
+1.49%
+0.93%
+59.75%
$ 40.99M
$ 17.94K
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
+0.19%
0.00%
-2.54%
$ 40.62M
$ 311.37K
287
Bless
Bless
BLESS
$ 0.021
+0.97%
+62.12%
+148.28%
$ 40.61M
$ 73.37M
288
Babylon
Babylon
BABY
$ 0.01094
-0.18%
-4.80%
-6.75%
$ 40.45M
$ 5.24M
289
XYO
XYO
XYO
$ 0.00293
0.00%
0.00%
-1.35%
$ 40.44M
$ 18.35M
290
G Coin
G Coin
GCOIN
$ 0.0016154
-0.21%
-0.73%
-8.83%
$ 40.42M
$ 176.15M
291
Request
Request
REQ
$ 0.05039
-0.49%
-0.82%
+0.92%
$ 40.33M
$ 1.09M
292
Sentism
Sentism
SENTIS
$ 0.20703
+0.18%
-0.22%
-1.20%
$ 40.30M
$ 142.88K
293
Smart Blockchain
Smart Blockchain
SMART
$ 0.007
+2.34%
+16.99%
+62.90%
$ 40.26M
$ 68.76M
294
Aztec
Aztec
AZTEC
$ 0.01397
-0.29%
-1.90%
-1.55%
$ 40.17M
$ 3.92M
295
ONEchain
ONEchain
CROSS
$ 0.09489
-0.52%
+4.96%
+13.36%
$ 39.96M
$ 725.69K
296
Nervos Network
Nervos Network
CKB
$ 0.0008096
+0.11%
-1.45%
-4.14%
$ 39.63M
$ 69.24M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03908
+0.18%
-1.04%
-4.90%
$ 39.03M
$ 1.53M
298
Blur
Blur
BLUR
$ 0.01386
-0.50%
-0.58%
-4.49%
$ 39.02M
$ 4.07M
299
BitDCA
BitDCA
BDCA
$ 0.4698
-0.02%
-1.32%
-0.76%
$ 38.47M
$ 251.33K
300
Gravity
Gravity
G
$ 0.003539
-0.23%
-0.25%
+9.96%
$ 38.30M
$ 42.28M
301
Bedrock
Bedrock
BR
$ 0.1468
+0.34%
-9.06%
+1.03%
$ 38.30M
$ 496.91K
302
MOG Coin
MOG Coin
MOG
$ 0.00000009801
0.00%
-0.97%
-3.33%
$ 38.20M
$ 608.90B
303
peaq network
peaq network
PEAQ
$ 0.01707
-0.52%
-0.75%
-4.36%
$ 38.19M
$ 1.58M
304
$ 0.07007
-1.48%
+2.16%
+0.04%
$ 38.09M
$ 713.13K
305
TROLL
TROLL
TROLLSOL
$ 0.037795
-0.57%
+2.52%
-10.65%
$ 37.96M
$ 2.96M
306
SPACE ID
SPACE ID
ID
$ 0.02736
-0.29%
-3.63%
-5.72%
$ 37.90M
$ 2.15M
307
CELO
CELO
CELO
$ 0.0622
-0.03%
-1.96%
-3.77%
$ 37.31M
$ 861.70K
308
Ontology Token
Ontology Token
ONT
$ 0.03706
-0.24%
-1.59%
-6.62%
$ 37.09M
$ 1.43M
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3534
+0.43%
+0.46%
-0.84%
$ 36.75M
$ 159.65K
310
RONIN
RONIN
RON
$ 0.04749
-0.13%
-2.80%
-3.14%
$ 36.74M
$ 1.16M
311
SSV Token
SSV Token
SSV
$ 2.249
-0.62%
+0.76%
+1.86%
$ 36.68M
$ 25.21K
312
$ 0.005729
-0.05%
-1.28%
+0.05%
$ 36.67M
$ 10.15M
313
Propy
Propy
PRO
$ 0.3651
-0.76%
-0.65%
-5.10%
$ 36.49M
$ 159.97K
314
Threshold
Threshold
T
$ 0.003253
-0.61%
-2.85%
-5.88%
$ 36.45M
$ 17.31M
315
Purr
Purr
PURR
$ 0.06114
0.00%
+2.45%
-6.73%
$ 36.41M
$ 922.08K
316
RedStone
RedStone
RED
$ 0.08717
+0.13%
-2.38%
-6.37%
$ 36.37M
$ 626.87K
317
Zest Protocol
Zest Protocol
ZEST
$ 0.2468
-0.18%
-1.08%
+9.27%
$ 36.29M
$ 709.36K
318
GOHOME
GOHOME
GOHOME
$ 70.49
-0.16%
+0.21%
-1.25%
$ 35.24M
$ 311.44
319
$ 697.95
0.00%
+0.53%
+3.03%
$ 35.16M
$ 159.88
320
Prom
Prom
PROM
$ 1.8854
-0.18%
-0.03%
+0.21%
$ 35.14M
$ 29.77K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03545
0.00%
-1.28%
-0.03%
$ 35.04M
$ 2.05M
322
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006887
-0.25%
+0.42%
+2.59%
$ 34.85M
$ 21.53M
323
Orochi Network
Orochi Network
ON
$ 0.2425
-0.91%
-15.20%
+28.10%
$ 34.81M
$ 801.61K
324
Mask Network
Mask Network
MASK
$ 0.3464
+0.03%
-0.83%
-3.56%
$ 34.68M
$ 156.81K
325
Rocket Pool
Rocket Pool
RPL
$ 1.539
-0.07%
-2.73%
-4.42%
$ 34.57M
$ 36.46K
326
Euler Finance
Euler Finance
EUL
$ 1.3996
-2.83%
-5.94%
-6.02%
$ 34.39M
$ 78.85K
327
Zerebro
Zerebro
ZEREBRO
$ 0.034176
-1.04%
-0.39%
-9.25%
$ 34.35M
$ 2.26M
328
LINEA
LINEA
LINEA
$ 0.002218
+0.18%
-0.81%
-4.90%
$ 34.28M
$ 27.43M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1821
-0.55%
-0.22%
-0.11%
$ 33.93M
$ 309.33K
330
Amp
Amp
AMP
$ 0.0003909
-0.23%
-0.20%
-5.56%
$ 33.90M
$ 138.04M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003385
+0.09%
-1.08%
+1.23%
$ 33.77M
$ 17.63M
332
Subsquid
Subsquid
SQD
$ 0.03258
-0.18%
+7.31%
+8.28%
$ 33.73M
$ 2.02M
333
Notcoin
Notcoin
NOT
$ 0.0003393
-0.18%
-0.15%
-0.06%
$ 33.72M
$ 202.04M
334
POLYX
POLYX
POLYX
$ 0.032
-0.31%
-2.45%
-5.62%
$ 33.70M
$ 57.39K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.12017
+0.22%
-2.47%
+6.15%
$ 33.58M
$ 774.81K
336
APRO
APRO
AT
$ 0.13345
+0.09%
-3.49%
+0.74%
$ 33.47M
$ 418.82K
337
VeThor Token
VeThor Token
VTHO
$ 0.0003312
+0.30%
-0.81%
-2.07%
$ 33.38M
$ 169.89M
338
SkyAI
SkyAI
SKYAI
$ 0.03287
+2.88%
+22.14%
+37.19%
$ 32.83M
$ 15.18M
339
Irys
Irys
IRYS
$ 0.01647
+0.18%
+3.67%
+16.60%
$ 32.74M
$ 6.16M
340
Rekt
Rekt
REKTCOIN
$ 0.000000116
0.00%
-0.68%
-1.19%
$ 32.69M
$ 48.00B
341
ME
ME
ME
$ 0.06027
-0.35%
+0.82%
-1.48%
$ 32.63M
$ 880.51K
342
COTI
COTI
COTI
$ 0.01103
+1.59%
-11.89%
-7.08%
$ 32.59M
$ 26.79M
343
Succinct
Succinct
PROVE
$ 0.1656
-0.12%
-3.06%
-5.66%
$ 32.18M
$ 307.60K
344
Espresso
Espresso
ESP
$ 0.06158
-1.31%
-11.84%
-18.44%
$ 32.16M
$ 1.43M
345
BSquared Network
BSquared Network
B2
$ 0.48114
-0.29%
-2.27%
+7.51%
$ 32.01M
$ 157.41K
346
Anoma
Anoma
XAN
$ 0.012954
-0.64%
+3.01%
+16.50%
$ 31.99M
$ 10.54M
347
USDP
USDP
USDP
$ 1.0002
+0.20%
-0.03%
-0.02%
$ 31.96M
$ 7.47K
348
Fogo
Fogo
FOGO
$ 0.008264
-0.01%
-4.22%
+0.19%
$ 31.72M
$ 8.49M
349
Mocaverse
Mocaverse
MOCA
$ 0.007541
+0.47%
-3.97%
-7.41%
$ 31.63M
$ 7.39M
350
Memecoin
Memecoin
MEME
$ 0.0004991
-0.06%
-1.78%
-2.57%
$ 31.59M
$ 130.84M
351
Momentum
Momentum
MMT
$ 0.152
-1.59%
-14.01%
-13.24%
$ 31.57M
$ 865.20K
352
BNKR
BNKR
BNKR
$ 0.0003177
-0.16%
+0.19%
-0.91%
$ 31.49M
$ 184.98M
353
Verge
Verge
XVG
$ 0.001901
+0.16%
-1.09%
-8.04%
$ 31.38M
$ 37.98M
354
$ 274.01
-0.19%
-0.05%
+0.29%
$ 31.16M
$ 202.53
355
Spacecoin
Spacecoin
SPACE
$ 0.005919
-0.29%
-2.79%
-0.40%
$ 31.13M
$ 14.44M
356
Alaya AI
Alaya AI
AGT
$ 0.013453
-2.41%
-8.26%
-15.27%
$ 30.95M
$ 9.56M
357
UMA
UMA
UMA
$ 0.3382
+0.44%
-0.82%
-7.78%
$ 30.72M
$ 169.78K
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2214
+0.27%
-0.45%
-20.49%
$ 30.66M
$ 330.31K
359
Epic Chain
Epic Chain
EPIC
$ 0.8996
-0.58%
+0.29%
+29.06%
$ 30.21M
$ 400.38K
360
MANTRA
MANTRA
MANTRA
$ 0.005616
-0.84%
+5.57%
-2.01%
$ 29.94M
$ 32.23M
361
0G
0G
0G
$ 0.1396
+0.43%
-3.57%
-22.06%
$ 29.92M
$ 532.50K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003357
+0.15%
-1.47%
-1.21%
$ 29.86M
$ 185.32M
363
Dusk Network
Dusk Network
DUSK
$ 0.05982
-0.25%
+4.90%
-3.29%
$ 29.78M
$ 1.14M
364
HashKey Platform
HashKey Platform
HSK
$ 0.08616
-0.07%
-0.12%
+1.03%
$ 29.75M
$ 659.88K
365
CASPER
CASPER
CSPR
$ 0.001873
+0.76%
-1.85%
+13.04%
$ 29.74M
$ 33.01M
366
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03485
-0.09%
-10.96%
+45.33%
$ 29.74M
$ 2.58M
367
Movement
Movement
MOVE
$ 0.007439
+0.27%
-2.20%
-11.62%
$ 29.73M
$ 7.48M
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009845
+0.35%
+0.09%
+2.54%
$ 29.45M
$ 55.24M
369
Terra
Terra
LUNA
$ 0.04107
+0.07%
-1.11%
+0.24%
$ 29.17M
$ 2.00M
370
Gensyn
Gensyn
AI
$ 0.02229
-0.76%
-3.51%
-4.39%
$ 29.02M
$ 3.02M
371
Degen
Degen
DEGEN
$ 0.0012385
+0.58%
-1.98%
+4.10%
$ 28.84M
$ 49.77M
372
ETHGAS
ETHGAS
GWEI
$ 0.01656
-2.60%
+7.37%
-13.50%
$ 28.82M
$ 2.18M
373
StatusNetwork
StatusNetwork
SNT
$ 0.00597
-1.00%
-1.65%
-7.74%
$ 28.68M
$ 8.27M
374
WINK
WINK
WIN
$ 0.00002878
+0.45%
+2.82%
+15.96%
$ 28.59M
$ 1.91B
375
Bancor
Bancor
BNT
$ 0.2629
+0.38%
-0.60%
-4.21%
$ 28.49M
$ 256.38K
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005307
-0.30%
-1.61%
-2.34%
$ 28.48M
$ 1.14T
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002852
-0.56%
-1.55%
-7.64%
$ 28.47M
$ 3.09T
378
TornadoCash
TornadoCash
TORN
$ 5.447
+2.08%
-1.92%
-4.29%
$ 28.41M
$ 9.96K
379
Waves
Waves
WAVES
$ 0.2162
-3.04%
-1.09%
-2.91%
$ 28.13M
$ 272.67K
380
Siacoin
Siacoin
SC
$ 0.0004988
-0.26%
-0.68%
-5.10%
$ 27.96M
$ 120.18M
381
Block Street
Block Street
BSB
$ 0.12578
-0.95%
+3.48%
+6.55%
$ 27.91M
$ 1.50M
382
MultiBank Group
MultiBank Group
MBG
$ 0.1111
-0.18%
-0.89%
-1.67%
$ 27.77M
$ 19.74M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004986
-0.14%
+1.64%
-1.29%
$ 27.68M
$ 15.85M
384
Manta Network
Manta Network
MANTA
$ 0.0579
0.00%
-1.96%
-2.66%
$ 27.45M
$ 1.25M
385
$ 28.33
-0.53%
+0.11%
-5.73%
$ 27.33M
$ 1.96K
386
Solayer
Solayer
LAYER
$ 0.05986
-0.23%
-3.20%
-3.85%
$ 27.33M
$ 939.14K
387
Across Protocol
Across Protocol
ACX
$ 0.03783
+9.81%
-5.86%
-4.72%
$ 27.30M
$ 1.51M
388
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
389
PlaysOut
PlaysOut
PLAY
$ 0.03476
+0.06%
-0.46%
-5.08%
$ 26.92M
$ 2.38M
390
deBridge
deBridge
DBR
$ 0.01393
-0.36%
-1.34%
+1.97%
$ 26.85M
$ 3.69M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007805
+0.37%
-2.33%
-1.90%
$ 26.69M
$ 7.73M
392
Defi App
Defi App
HOME
$ 0.006491
+0.32%
-13.58%
+14.66%
$ 26.65M
$ 55.39M
393
CoinDepo
CoinDepo
COINDEPO
$ 0.10496
+0.05%
+3.05%
+2.82%
$ 26.24M
$ 2.96M
394
Avantis
Avantis
AVNT
$ 0.08077
+0.01%
-3.58%
-3.65%
$ 26.11M
$ 870.33K
395
Core DAO
Core DAO
CORE
$ 0.02056
-0.76%
+9.08%
+18.14%
$ 25.89M
$ 6.11M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006147
+0.31%
-1.46%
+2.89%
$ 25.78M
$ 921.14M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
398
ETHW
ETHW
ETHW
$ 0.2356
-0.17%
-0.68%
+1.69%
$ 25.36M
$ 233.56K
399
Fabric
Fabric
ROBO
$ 0.01139
-0.70%
-2.57%
+2.90%
$ 25.34M
$ 5.75M
400
EDU Coin
EDU Coin
EDU
$ 0.03274
+1.08%
-2.13%
+7.68%
$ 25.31M
$ 1.76M
401
VANA
VANA
VANA
$ 0.834
-0.59%
-4.00%
-28.90%
$ 25.24M
$ 68.78K
402
$ 360.45
-0.21%
+0.88%
+10.84%
$ 25.00M
$ 159.76
403
Nock
Nock
NOCK
$ 0.01135
-0.18%
-0.26%
-23.35%
$ 25.00M
$ 5.81M
404
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
-0.14%
-0.61%
$ 24.83M
$ 113.01K
405
Zora
Zora
ZORA
$ 0.005552
-0.82%
-2.23%
-7.88%
$ 24.72M
$ 10.89M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002461
+0.08%
-0.24%
-0.81%
$ 24.62M
$ 21.71M
407
SNEK
SNEK
SNEK
$ 0.0003224
+0.34%
+6.26%
+15.08%
$ 24.46M
$ 181.94M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04121
+0.17%
-3.11%
-27.87%
$ 24.23M
$ 1.44M
409
SIREN
SIREN
SIREN
$ 0.03317
-0.15%
+0.24%
-2.76%
$ 24.22M
$ 2.12M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
-0.11%
+0.04%
-0.43%
$ 24.12M
$ 1.31M
411
MYX Finance
MYX Finance
MYX
$ 0.0726
-0.37%
-1.49%
+8.49%
$ 23.99M
$ 1.61M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02849
+0.07%
-2.73%
+3.42%
$ 23.93M
$ 1.90M
413
$ 52.91
+0.25%
+0.02%
+2.91%
$ 23.80M
$ 2.20K
414
Chia Network
Chia Network
XCH
$ 1.639
+1.79%
+10.95%
+31.14%
$ 23.79M
$ 77.11K
415
HIVE
HIVE
HIVE
$ 0.04183
+0.05%
-1.16%
-4.36%
$ 23.10M
$ 2.07M
416
MEET48
MEET48
IDOL
$ 0.01987
-4.19%
-5.30%
+29.63%
$ 22.98M
$ 7.82M
417
$ 193.77
-0.17%
-0.01%
+6.32%
$ 22.91M
$ 309.12
418
SKALE
SKALE
SKL
$ 0.003725
-0.83%
-1.10%
-3.58%
$ 22.86M
$ 19.46M
419
FRAX
FRAX
FRAX
$ 0.259
-0.23%
+0.51%
-0.31%
$ 22.77M
$ 253.82K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01766
+0.06%
-1.45%
+1.32%
$ 22.47M
$ 4.05M
421
Renzo
Renzo
REZ
$ 0.002578
+0.66%
-0.46%
-10.59%
$ 22.03M
$ 44.07M
422
SATS
SATS
SATS
$ 0.000000010562
+2.58%
-8.67%
+14.17%
$ 22.02M
$ 15.34T
423
iExec RLC
iExec RLC
RLC
$ 0.2515
-0.20%
-4.81%
-2.67%
$ 21.85M
$ 228.17K
424
Infinity Ground
Infinity Ground
AIN
$ 0.07105
-0.94%
-5.10%
-7.90%
$ 21.61M
$ 894.23K
425
UPCX
UPCX
UPC
$ 0.161
0.00%
+0.75%
-16.82%
$ 21.56M
$ 21.77M
426
Wootrade Network
Wootrade Network
WOO
$ 0.01138
+0.80%
-1.30%
-7.87%
$ 21.46M
$ 6.45M
427
Kyber Network
Kyber Network
KNC
$ 0.1026
-0.10%
-1.35%
-3.49%
$ 21.43M
$ 472.77K
428
Hyperlane
Hyperlane
HYPER
$ 0.06316
+0.37%
-8.94%
+1.12%
$ 21.15M
$ 1.84M
429
Osmosis
Osmosis
OSMO
$ 0.02703
0.00%
-1.35%
+0.22%
$ 21.07M
$ 2.24M
430
CyberConnect
CyberConnect
CYBER
$ 0.3006
-0.20%
-1.45%
-2.54%
$ 20.97M
$ 212.58K
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002206
0.00%
+2.92%
-0.85%
$ 20.93M
$ 38.21M
432
Lista DAO
Lista DAO
LISTA
$ 0.05123
-0.02%
-0.99%
+7.55%
$ 20.92M
$ 1.22M
433
Arkham
Arkham
ARKM
$ 0.09311
+0.16%
-2.05%
-7.26%
$ 20.85M
$ 629.21K
434
Illuvium
Illuvium
ILV
$ 2.848
+0.32%
-1.39%
+2.13%
$ 20.80M
$ 19.36K
435
B3 Base
B3 Base
B3
$ 0.000448
-0.67%
-5.11%
-7.66%
$ 20.71M
$ 125.71M
436
IOSToken
IOSToken
IOST
$ 0.0006076
+0.53%
-0.28%
-8.86%
$ 20.63M
$ 101.73M
437
BounceToken
BounceToken
AUCTION
$ 2.969
-0.30%
-1.07%
+2.38%
$ 20.55M
$ 16.76K
438
Wojak
Wojak
WOJAK
$ 0.00000006151
-2.43%
-14.46%
-11.34%
$ 20.55M
$ 3.85T
439
STEPN
STEPN
STEPN
$ 0.006594
+0.27%
-2.14%
+0.11%
$ 20.48M
$ 8.03M
440
Constellation
Constellation
DAG
$ 0.007063
0.00%
-0.60%
-5.69%
$ 20.30M
$ 9.59M
441
Somnia
Somnia
SOMI
$ 0.08327
-0.13%
-2.01%
-5.97%
$ 20.16M
$ 669.00K
442
OpenServ
OpenServ
SERV
$ 0.02638
-3.41%
+5.29%
-11.98%
$ 20.08M
$ 478.58K
443
Sapien
Sapien
SAPIEN
$ 0.0798
-0.19%
-0.39%
-0.78%
$ 19.97M
$ 1.03M
444
Aleo
Aleo
ALEO
$ 0.01677
0.00%
-0.47%
-4.60%
$ 19.96M
$ 4.52M
445
$ 315.53
+0.37%
+1.10%
+3.99%
$ 19.90M
$ 193.38
446
STEEM
STEEM
STEEM
$ 0.03588
+0.11%
-2.72%
-2.27%
$ 19.67M
$ 2.10M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04148
-0.05%
-2.31%
-2.79%
$ 19.56M
$ 1.34M
448
Pundi X
Pundi X
PUNDIX
$ 0.07549
-0.15%
-0.87%
-0.34%
$ 19.46M
$ 672.31K
449
STORJ
STORJ
STORJ
$ 0.04547
-2.82%
-2.36%
-18.37%
$ 19.32M
$ 1.26M
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005265
+0.21%
+0.73%
+1.78%
$ 19.14M
$ 103.21M
451
$ 85.62
+0.14%
+0.22%
-0.90%
$ 19.01M
$ 635.90
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10258
-0.09%
-0.76%
-0.27%
$ 18.79M
$ 1.29M
453
DODO
DODO
DODO
$ 0.01862
+0.21%
+1.02%
-1.63%
$ 18.76M
$ 5.14M
454
WAX
WAX
WAXP
$ 0.00443
+3.13%
+6.97%
+10.24%
$ 18.65M
$ 17.31M
455
Starpower
Starpower
STAR
$ 0.1025
-1.97%
+8.03%
-4.69%
$ 18.53M
$ 1.17M
456
Metis
Metis
METIS
$ 2.469
+0.04%
-0.76%
-2.60%
$ 18.49M
$ 24.33K
457
Synapse
Synapse
SYN
$ 0.08266
-1.19%
-9.36%
-43.31%
$ 18.32M
$ 3.40M
458
Harmony
Harmony
ONE
$ 0.001233
+0.33%
+1.41%
-3.40%
$ 18.25M
$ 94.90M
459
ARK
ARK
ARK
$ 0.09223
+0.04%
-1.64%
-5.11%
$ 18.15M
$ 578.00K
460
Clearpool
Clearpool
CPOOL
$ 0.01856
+0.27%
+1.86%
+1.03%
$ 18.14M
$ 3.14M
461
Power Protocol
Power Protocol
POWER
$ 0.08629
+0.62%
-2.97%
+2.69%
$ 18.04M
$ 2.59M
462
Freysa
Freysa
FAI
$ 0.002194
0.00%
-2.53%
-2.79%
$ 17.96M
$ 25.16M
463
Nosana
Nosana
NOS
$ 0.24691
0.00%
-0.49%
-2.39%
$ 17.74M
$ 325.02K
464
GIGACHAD
GIGACHAD
GIGA
$ 0.001895
+0.69%
-0.21%
-5.17%
$ 17.73M
$ 31.95M
465
Based
Based
BASED
$ 0.07593
-1.86%
+0.52%
-7.01%
$ 17.72M
$ 2.71M
466
DOGS
DOGS
DOGS
$ 0.00003433
+0.06%
-1.04%
-1.78%
$ 17.69M
$ 1.66B
467
$ 0.1861
-0.86%
+6.18%
-1.92%
$ 17.69M
$ 335.18K
468
Ergo
Ergo
ERG
$ 0.2117
-0.05%
+3.26%
+5.20%
$ 17.68M
$ 273.33K
469
Symbol
Symbol
XYM
$ 0.002667
+0.11%
+2.69%
+0.41%
$ 17.67M
$ 26.08M
470
Aevo
Aevo
AEVO
$ 0.01912
-0.68%
-8.80%
+2.69%
$ 17.48M
$ 4.64M
471
ChainGPT
ChainGPT
CGPT
$ 0.018918
+0.65%
+1.18%
+4.22%
$ 17.43M
$ 3.58M
472
Aixbt
Aixbt
AIXBT
$ 0.01741
+0.40%
+0.69%
+3.01%
$ 17.42M
$ 3.32M
473
STBL
STBL
STBL
$ 0.02481
-0.16%
+3.34%
+10.58%
$ 17.34M
$ 2.86M
474
IQ
IQ
IQ
$ 0.0006556
-0.02%
-1.09%
-4.60%
$ 17.27M
$ 84.59M
475
Codatta
Codatta
XNY
$ 0.006726
+4.12%
+0.92%
+9.79%
$ 17.27M
$ 14.11M
476
Acurast
Acurast
ACU
$ 0.07835
+0.45%
+3.16%
+6.31%
$ 17.08M
$ 726.04K
477
$ 100.42
+0.03%
+1.00%
+0.47%
$ 17.07M
$ 563.13
478
Yei Finance
Yei Finance
CLO
$ 0.13218
-1.81%
+4.67%
+4.67%
$ 17.02M
$ 988.30K
479
OpenGradient
OpenGradient
OPG
$ 0.08952
-0.04%
-6.51%
-10.59%
$ 16.95M
$ 879.30K
480
CETUS
CETUS
CETUS
$ 0.01764
+0.34%
-0.23%
+2.67%
$ 16.77M
$ 3.15M
481
Bonfida
Bonfida
FIDA
$ 0.01701
-0.70%
-0.47%
-6.93%
$ 16.76M
$ 3.33M
482
BounceBit
BounceBit
BB
$ 0.01444
-0.07%
-1.78%
-12.00%
$ 16.73M
$ 8.26M
483
Catizen
Catizen
CATI
$ 0.03678
+0.33%
-0.73%
+4.73%
$ 16.69M
$ 1.43M
484
Phala
Phala
PHA
$ 0.01973
-0.15%
-0.91%
-4.47%
$ 16.53M
$ 3.74M
485
Pocket Network
Pocket Network
POKT
$ 0.007024
0.00%
+1.34%
-2.36%
$ 16.44M
$ 271.66K
486
Cobak Token
Cobak Token
CBK
$ 0.1642
+0.12%
-0.85%
+1.42%
$ 16.39M
$ 354.52K
487
CARV
CARV
CARV
$ 0.02683
0.00%
-1.98%
-5.11%
$ 16.31M
$ 2.10M
488
Edge
Edge
EDGE1
$ 0.06421
-0.97%
-0.67%
-3.08%
$ 16.26M
$ 843.53K
489
API3
API3
API3
$ 0.1886
+0.05%
-2.39%
-7.61%
$ 16.26M
$ 378.69K
490
Blast
Blast
BLAST
$ 0.0002515
-2.66%
+5.18%
+1.55%
$ 16.23M
$ 231.79M
491
Flux
Flux
FLUX
$ 0.03916
+0.49%
-0.08%
+1.11%
$ 16.13M
$ 1.43M
492
dKargo
dKargo
DKA
$ 0.003256
-0.62%
-1.26%
-6.94%
$ 16.10M
$ 19.08M
493
Pippin
Pippin
PIPPIN
$ 0.015995
+3.26%
-1.06%
+6.75%
$ 16.02M
$ 8.39M
494
CertiK
CertiK
CTK
$ 0.09942
+0.67%
-0.93%
+4.77%
$ 15.93M
$ 563.53K
495
Infinex
Infinex
INX
$ 0.00786
-0.44%
-2.62%
+9.25%
$ 15.85M
$ 7.96M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8717
-0.46%
-0.46%
-3.87%
$ 15.62M
$ 159.45K
497
Tutorial
Tutorial
TUT
$ 0.018712
+1.43%
+8.14%
+34.22%
$ 15.60M
$ 25.54M
498
Apertum
Apertum
APTM
$ 0.15634
+0.14%
+2.97%
+3.09%
$ 15.51M
$ 290.61K
499
BICONOMY
BICONOMY
BICO
$ 0.01499
-3.00%
+30.36%
+26.53%
$ 15.50M
$ 10.68M
500
HumidiFi
HumidiFi
WET
$ 0.06687
-0.68%
-0.78%
+6.79%
$ 15.42M
$ 1.11M
501
Sign
Sign
SIGN
$ 0.006698
-0.33%
-2.28%
-13.03%
$ 15.38M
$ 8.15M
502
$ 87.6
-0.54%
-0.35%
+3.58%
$ 14.94M
$ 649.49
503
ABEY
ABEY
ABEY
$ 0.01454
-2.92%
-2.72%
-6.41%
$ 14.93M
$ 737.81K
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01623
-0.49%
-3.33%
-9.36%
$ 14.89M
$ 3.24M
505
MGO
MGO
MGO
$ 0.009133
-0.02%
-1.84%
-4.49%
$ 14.64M
$ 9.10M
506
Tensor
Tensor
TNSR
$ 0.0299
+0.07%
-0.60%
-2.96%
$ 14.53M
$ 2.42M
507
NYM
NYM
NYM
$ 0.01735
-0.12%
-0.63%
-2.03%
$ 14.49M
$ 3.21M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.16%
$ 14.45M
$ 1.75K
509
Zentry
Zentry
ZENT
$ 0.00179
+0.33%
-0.44%
-2.91%
$ 14.42M
$ 30.59M
510
Loopring
Loopring
LRC
$ 0.01047
-0.10%
-1.13%
-3.41%
$ 14.34M
$ 5.20M
511
$ 100.66
-0.26%
-0.46%
-0.35%
$ 14.26M
$ 541.15
512
USUAL
USUAL
USUAL
$ 0.007765
+0.49%
-1.60%
-5.03%
$ 14.25M
$ 6.73M
513
BULLA
BULLA
BULLA
$ 0.014312
+0.06%
-4.03%
-2.43%
$ 14.20M
$ 80.13M
514
QuarkChain
QuarkChain
QKC
$ 0.001948
0.00%
-1.91%
+1.04%
$ 14.13M
$ 28.07M
515
Nil Token
Nil Token
NIL
$ 0.0303
+0.60%
+5.83%
-18.98%
$ 14.10M
$ 22.77M
516
WalletConnect
WalletConnect
WCT
$ 0.03545
-0.34%
-2.74%
-4.66%
$ 14.08M
$ 1.66M
517
MAGIC
MAGIC
MAGIC
$ 0.04187
+0.02%
-0.55%
+3.79%
$ 14.06M
$ 1.34M
518
Chintai Network
Chintai Network
CHEX
$ 0.01124
-0.80%
-3.94%
-10.32%
$ 14.00M
$ 5.04M
519
Moonriver
Moonriver
MOVR
$ 1.149
+0.09%
-0.69%
-2.80%
$ 13.94M
$ 43.55K
520
HeyElsa
HeyElsa
ELSA
$ 0.05133
-4.21%
+1.85%
+14.39%
$ 13.90M
$ 4.42M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6418
+0.07%
-1.10%
-1.76%
$ 13.90M
$ 33.37K
522
Electroneum
Electroneum
ETN
$ 0.000773
+0.13%
-6.20%
+7.38%
$ 13.86M
$ 132.94M
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.01819
+0.28%
+0.28%
+1.74%
$ 13.80M
$ 3.14M
524
$ 470.11
-0.04%
+1.34%
+20.21%
$ 13.76M
$ 126.09
525
Pixels
Pixels
PIXEL
$ 0.004085
+1.40%
+2.04%
-5.29%
$ 13.74M
$ 14.30M
526
Recall
Recall
RECALL
$ 0.04263
+0.79%
+5.70%
+12.05%
$ 13.70M
$ 2.39M
527
$ 309.33
-0.17%
+0.01%
-8.55%
$ 13.70M
$ 187.44
528
Big Time
Big Time
BIGTIME
$ 0.005524
+0.15%
-1.70%
-8.51%
$ 13.67M
$ 10.20M
529
OKZOO
OKZOO
AIOT
$ 0.04682
-0.89%
-6.97%
-0.05%
$ 13.59M
$ 1.27M
530
MUBARAK
MUBARAK
MUBARAK
$ 0.013182
+0.41%
+11.02%
+24.41%
$ 13.42M
$ 13.15M
531
Taiko
Taiko
TAIKO
$ 0.0694
-0.14%
-3.09%
-1.29%
$ 13.41M
$ 867.14K
532
Handy
Handy
HANDY
$ 0.0021598
-4.71%
+6.42%
-26.18%
$ 13.40M
$ 32.32M
533
Banana Gun
Banana Gun
BANANA
$ 3.295
-4.96%
-8.10%
-10.78%
$ 13.37M
$ 17.28K
534
Animecoin
Animecoin
ANIME
$ 0.002412
-0.25%
-1.51%
-2.94%
$ 13.33M
$ 20.98M
535
Radix
Radix
XRD
$ 0.000987
-0.02%
+4.88%
+0.27%
$ 13.30M
$ 62.83M
536
CORN
CORN
CORN
$ 0.02528
+0.16%
-0.55%
-3.10%
$ 13.27M
$ 7.20M
537
Spell Token
Spell Token
SPELL
$ 0.00007728
-0.04%
-0.28%
-2.52%
$ 13.25M
$ 717.46M
538
Mey Network
Mey Network
MEY
$ 0.04593
+1.15%
+2.13%
-1.30%
$ 13.20M
$ 5.19M
539
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01362
-0.88%
+0.22%
+6.25%
$ 13.14M
$ 7.76M
540
Celer Network
Celer Network
CELR
$ 0.001709
+1.88%
+7.21%
+8.87%
$ 13.12M
$ 34.03M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01315
0.00%
-1.72%
+2.26%
$ 13.11M
$ 4.62M
542
Fluent
Fluent
BLEND
$ 0.06544
-1.28%
-2.85%
-2.85%
$ 13.10M
$ 863.81K
543
Rizenet Token
Rizenet Token
RIZE
$ 0.006721
-4.02%
-2.05%
-7.72%
$ 13.10M
$ 5.67M
544
Particle Network
Particle Network
PARTI
$ 0.02394
-0.17%
-0.17%
-5.58%
$ 12.95M
$ 2.95M
545
AVA
AVA
AVA
$ 0.1786
-0.23%
+3.47%
+14.38%
$ 12.88M
$ 391.69K
546
AO
AO
AO
$ 1.795
+0.39%
-0.83%
-6.14%
$ 12.82M
$ 25.66K
547
CHR
CHR
CHR
$ 0.01299
+1.39%
+2.83%
+7.55%
$ 12.77M
$ 4.28M
548
AEON
AEON
AEON
$ 0.06814
-1.35%
-2.36%
-26.38%
$ 12.76M
$ 2.75M
549
Lumia
Lumia
LUMIA
$ 0.07294
+1.00%
-0.65%
+5.07%
$ 12.71M
$ 744.86K
550
ARPA
ARPA
ARPA
$ 0.008244
-0.87%
+0.16%
+3.05%
$ 12.66M
$ 7.81M
551
$ 166.05
-0.10%
+0.20%
+2.51%
$ 12.52M
$ 334.91
552
zkPass
zkPass
ZKP
$ 0.04555
-0.74%
-0.42%
+3.58%
$ 12.50M
$ 1.26M
553
Xai
Xai
XAI
$ 0.006026
+0.50%
-1.15%
-7.39%
$ 12.45M
$ 10.40M
554
Moviebloc
Moviebloc
MBL
$ 0.0006408
-0.53%
-2.71%
-6.32%
$ 12.44M
$ 81.13M
555
FIRO
FIRO
FIRO
$ 0.6598
+0.30%
+1.73%
-3.51%
$ 12.40M
$ 98.79K
556
tokenbot
tokenbot
CLANKER
$ 12.47
+0.24%
+0.88%
-1.49%
$ 12.40M
$ 5.47K
557
Mira
Mira
MIRA
$ 0.04164
+0.24%
+1.64%
+6.99%
$ 12.34M
$ 1.99M
558
Superform
Superform
SUPERFORM
$ 0.06281
-0.90%
-4.60%
+2.06%
$ 12.05M
$ 902.29K
559
$ 75.49
-0.09%
+0.03%
-1.03%
$ 12.04M
$ 711.68
560
SynFutures
SynFutures
F
$ 0.002806
-0.07%
-1.41%
-5.72%
$ 12.02M
$ 22.89M
561
Radicle
Radicle
RAD
$ 0.2025
-0.39%
-0.78%
-2.22%
$ 11.98M
$ 288.80K
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.15%
+2.41%
$ 11.96M
$ 39.69K
563
OG
OG
OG
$ 2.531
+0.63%
-0.04%
+4.19%
$ 11.95M
$ 24.30K
564
$ 16.49
-0.06%
+1.79%
-2.72%
$ 11.93M
$ 3.41K
565
Sonic SVM
Sonic SVM
SONIC
$ 0.01799
0.00%
-2.94%
-12.49%
$ 11.93M
$ 3.08M
566
KAIO
KAIO
KAIO
$ 0.01754
+3.74%
+19.88%
+28.79%
$ 11.92M
$ 3.69M
567
Orchid
Orchid
OXT
$ 0.011764
-0.02%
-2.53%
-8.18%
$ 11.90M
$ 5.03M
568
Coin98
Coin98
C98
$ 0.01173
-0.09%
-1.68%
-0.34%
$ 11.72M
$ 4.65M
569
Gains Network
Gains Network
GNS
$ 0.4938
+0.02%
-0.50%
+1.33%
$ 11.60M
$ 116.22K
570
$ 92.74
-0.15%
+0.36%
+5.27%
$ 11.60M
$ 622.01
571
$ 0.01625
+0.12%
-1.40%
-2.87%
$ 11.56M
$ 3.39M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1486
+0.82%
-0.07%
+0.27%
$ 11.45M
$ 383.81K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11465
+0.05%
+0.40%
-2.04%
$ 11.41M
$ 498.01K
574
$ 107.89
+0.34%
-0.12%
+1.76%
$ 11.27M
$ 495.72
575
Boundless
Boundless
ZKC
$ 0.03704
-0.48%
-0.51%
-1.49%
$ 11.23M
$ 2.06M
576
$ 110.53
-0.12%
-0.39%
-0.13%
$ 11.12M
$ 502.76
577
INFINIT
INFINIT
IN
$ 0.03181
-0.03%
-3.53%
-9.39%
$ 11.05M
$ 1.97M
578
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014677
-0.15%
+6.10%
+17.34%
$ 10.99M
$ 3.85M
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001612
-1.98%
+1.25%
-3.64%
$ 10.96M
$ 55.90M
580
JOE
JOE
JOE
$ 0.02406
-0.04%
-0.58%
-4.85%
$ 10.94M
$ 2.30M
581
SCRT
SCRT
SCRT
$ 0.03194
+1.63%
+2.94%
-9.33%
$ 10.93M
$ 1.96M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001708
+0.95%
+0.53%
-2.64%
$ 10.91M
$ 342.44M
583
Orderly Network
Orderly Network
ORDER
$ 0.0277
-0.36%
-3.50%
-5.48%
$ 10.75M
$ 1.96M
584
FLock.io
FLock.io
FLOCK
$ 0.0277
-0.72%
-1.82%
-3.90%
$ 10.74M
$ 1.44M
585
ROGIN.AI
ROGIN.AI
ROG
$ 0.1581
+1.14%
-12.42%
-17.44%
$ 10.72M
$ 42.70K
586
Simons Cat
Simons Cat
CAT
$ 0.000001407
+1.22%
+1.14%
+9.35%
$ 10.71M
$ 41.66B
587
Test
Test
TST
$ 0.011416
-0.45%
+1.74%
+5.77%
$ 10.69M
$ 6.08M
588
Diamante
Diamante
DIAM
$ 0.005343
-0.22%
-0.61%
-7.20%
$ 10.57M
$ 10.04M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
0.00%
+1.31%
+0.55%
$ 10.48M
$ 2.40
590
HP
HP
HP
$ 0.007367
0.00%
-0.27%
-12.33%
$ 10.34M
$ 3.93M
591
Autonomi
Autonomi
AUTONOMI
$ 0.03038
-0.07%
-0.30%
-37.82%
$ 10.17M
$ 4.08M
592
Gods Unchained
Gods Unchained
GODS
$ 0.02333
-0.04%
-3.91%
+17.10%
$ 10.12M
$ 2.55M
593
$ 413.58
-0.07%
+0.13%
+3.99%
$ 10.10M
$ 138.18
594
Origin
Origin
OGN
$ 0.01525
+0.07%
-0.20%
-3.81%
$ 10.07M
$ 4.13M
595
VENOM
VENOM
VENOM
$ 0.010341
-2.13%
-25.14%
+28.78%
$ 10.02M
$ 5.12M
596
USAT
USAT
USAT
$ 0.9994
-0.03%
-0.08%
-0.08%
$ 9.99M
$ 55.15K
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04336
-0.59%
-0.34%
-8.77%
$ 9.99M
$ 1.79M
598
$ 485.17
-0.16%
+0.26%
-0.22%
$ 9.98M
$ 120.14
599
Katana Network
Katana Network
KAT
$ 0.004253
-0.02%
-1.75%
-3.97%
$ 9.97M
$ 24.22M
600
Doodles
Doodles
DOOD
$ 0.001265
-0.55%
-2.16%
-10.84%
$ 9.88M
$ 42.39M
601
PONKE
PONKE
PONKE
$ 0.01779
+0.11%
-2.84%
-4.77%
$ 9.88M
$ 3.10M
602
IX Swap
IX Swap
IXS
$ 0.0548
+0.37%
+0.37%
+1.86%
$ 9.86M
$ 1.04M
603
INIT
INIT
INIT
$ 0.05006
-0.02%
-0.44%
+1.05%
$ 9.86M
$ 1.15M
604
SuperRare
SuperRare
RARE
$ 0.01187
-0.08%
-0.33%
+0.34%
$ 9.84M
$ 4.61M
605
$ 80.31
-0.20%
+1.26%
+4.16%
$ 9.75M
$ 718.19
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01751
-0.11%
-0.23%
-4.58%
$ 9.74M
$ 3.35M
607
Space and Time
Space and Time
SXT
$ 0.006913
-0.34%
+0.54%
+4.67%
$ 9.72M
$ 8.72M
608
StablR USD
StablR USD
USDR
$ 0.452
0.00%
-3.03%
+54.37%
$ 9.65M
$ 144.90
609
$ 93.68
-0.26%
-1.17%
-2.35%
$ 9.61M
$ 680.29
610
QUAI
QUAI
QUAI
$ 0.012256
+0.30%
-0.12%
-11.60%
$ 9.58M
$ 5.31M
611
4
4
4
$ 0.009514
+0.36%
+0.14%
+7.16%
$ 9.57M
$ 18.10M
612
ALI
ALI
ALI
$ 0.001041
0.00%
-0.48%
-6.89%
$ 9.49M
$ 10.68M
613
MWX AI
MWX AI
MWXT
$ 0.05659
+0.53%
-0.62%
-4.19%
$ 9.49M
$ 1.89M
614
Dolomite
Dolomite
DOLO
$ 0.0214
+0.70%
+1.13%
-0.05%
$ 9.48M
$ 2.40M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03945
-0.43%
-2.22%
-4.20%
$ 9.48M
$ 1.33M
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005304
-0.02%
+0.13%
-0.64%
$ 9.45M
$ 37.26M
617
Boba
Boba
BOBA
$ 0.01918
-0.16%
+0.63%
+0.74%
$ 9.43M
$ 2.90M
618
PepeCoin
PepeCoin
PEPECOIN
$ 0.08761
+0.33%
+21.68%
+20.38%
$ 9.38M
$ 717.19K
619
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009419
-0.34%
-3.17%
-13.12%
$ 9.37M
$ 5.73M
620
ERA
ERA
ERA
$ 0.06325
-0.30%
-6.85%
-11.40%
$ 9.37M
$ 1.06M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.08
-0.09%
+0.46%
-0.82%
$ 9.33M
$ 73.61K
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009303
0.00%
+0.17%
-4.03%
$ 9.32M
$ 7.28M
623
BENQI
BENQI
BENQI
$ 0.001271
+2.86%
+1.17%
+4.52%
$ 9.32M
$ 51.47M
624
KishuInu
KishuInu
KISHU
$ 0.00000000010023
0.00%
-4.10%
-7.59%
$ 9.32M
$ 531.86T
625
Prompt
Prompt
PROMPT
$ 0.01994
+0.15%
-2.06%
+0.45%
$ 9.23M
$ 3.45M
626
Resistance Dog
Resistance Dog
REDO
$ 0.09237
-0.28%
-0.41%
-6.52%
$ 9.22M
$ 733.10K
627
Koma Inu
Koma Inu
KOMA
$ 0.0152
-1.81%
-0.13%
+103.07%
$ 9.18M
$ 21.70M
628
AriaAI
AriaAI
ARIA
$ 0.02685
-0.30%
-1.30%
+3.83%
$ 9.14M
$ 2.13M
629
Portal
Portal
PORTAL
$ 0.010597
+0.66%
+7.26%
+12.58%
$ 9.14M
$ 11.75M
630
Fartboy
Fartboy
FARTBOY
$ 0.009118
+0.33%
-0.66%
-1.89%
$ 9.12M
$ 5.89M
631
Vow
Vow
VOW
$ 0.02556
-0.27%
+1.59%
-6.41%
$ 9.11M
$ 2.88M
632
Lagrange
Lagrange
LA
$ 0.04747
-1.36%
-6.05%
-28.96%
$ 9.07M
$ 1.47M
633
KernelDAO
KernelDAO
KERNEL
$ 0.03144
+0.90%
-2.05%
-2.14%
$ 9.02M
$ 1.91M
634
Moonbeam
Moonbeam
GLMR
$ 0.007672
+3.27%
+1.22%
-0.82%
$ 9.00M
$ 7.92M
635
$ 470.92
-0.05%
+0.21%
-0.15%
$ 8.94M
$ 124.11
636
Telos
Telos
TLOS
$ 0.019655
+6.54%
+9.01%
+24.58%
$ 8.89M
$ 3.60M
637
Limitless
Limitless
LMTS
$ 0.06728
+0.09%
-0.58%
-2.43%
$ 8.86M
$ 849.24K
638
Redbelly Network
Redbelly Network
RBNT
$ 0.003335
0.00%
-0.36%
-7.13%
$ 8.84M
$ 18.98M
639
Everlyn AI
Everlyn AI
LYN
$ 0.03413
+0.15%
-1.55%
-0.47%
$ 8.75M
$ 2.36M
640
Opinion
Opinion
OPN
$ 0.04868
-0.04%
+3.00%
-7.66%
$ 8.74M
$ 1.44M
641
OLAXBT
OLAXBT
AIO
$ 0.03728
+4.88%
-23.61%
-61.44%
$ 8.72M
$ 6.60M
642
$ 0.004616
-0.04%
+0.30%
-2.64%
$ 8.70M
$ 12.61M
643
Citrea
Citrea
CTR
$ 0.007231
-0.88%
-3.60%
-1.18%
$ 8.64M
$ 9.50M
644
HARRY
HARRY
HARRY
$ 0.008576
+0.20%
-1.66%
-8.34%
$ 8.55M
$ 6.52M
645
AVAIL
AVAIL
AVAIL
$ 0.002191
-1.25%
-2.52%
-1.74%
$ 8.54M
$ 21.95M
646
Vine Coin
Vine Coin
VINE
$ 0.008479
-0.29%
-0.20%
+1.00%
$ 8.48M
$ 8.04M
647
Eesee
Eesee
ESE
$ 0.008955
+0.50%
-1.18%
+9.49%
$ 8.47M
$ 4.75M
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008345
+0.64%
-1.26%
+0.52%
$ 8.30M
$ 7.62M
649
BeatSwap
BeatSwap
BTX
$ 0.03689
+2.00%
+1.20%
+25.76%
$ 8.28M
$ 5.02M
650
Stakestone
Stakestone
STO
$ 0.03667
+0.05%
-1.21%
-3.80%
$ 8.27M
$ 1.55M
651
DeAgentAI
DeAgentAI
AIA
$ 0.064
+0.87%
-0.28%
+3.49%
$ 8.25M
$ 1.65M
652
heyAura
heyAura
ADX
$ 0.0557
-0.36%
-1.07%
+4.70%
$ 8.24M
$ 58.43K
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008648
+0.27%
-2.68%
-2.70%
$ 8.20M
$ 7.00M
654
FirmaChain
FirmaChain
FCT2
$ 0.00676
-0.30%
-1.46%
-6.78%
$ 8.18M
$ 753.54K
655
Bert
Bert
BERT
$ 0.008398
+0.54%
-2.20%
-7.17%
$ 8.16M
$ 6.59M
656
Decentrawood
Decentrawood
DEOD
$ 0.01755
+0.21%
+2.43%
+3.43%
$ 8.15M
$ 9.73M
657
Heima
Heima
HEI
$ 0.0839
-0.08%
+0.51%
-5.37%
$ 8.14M
$ 1.23M
658
Toko Token
Toko Token
TKO
$ 0.04739
-0.81%
+0.34%
+7.57%
$ 8.05M
$ 1.13M
659
UCN
UCN
UCN
$ 163.5
-0.03%
+7.25%
+5.19%
$ 8.05M
$ 377.00
660
FAR Labs
FAR Labs
FAR
$ 0.001665
0.00%
-0.24%
-13.95%
$ 8.05M
$ 12.20M
661
Abelian
Abelian
ABEL
$ 0.06798
-0.21%
-0.54%
-5.10%
$ 8.00M
$ 169.27K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4948
-0.40%
+0.02%
-0.06%
$ 7.97M
$ 118.45K
663
yieldbasis
yieldbasis
YB
$ 0.06547
+0.17%
-1.45%
-2.16%
$ 7.95M
$ 830.27K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01174
+0.60%
-0.59%
+3.44%
$ 7.95M
$ 4.55M
665
Ava AI
Ava AI
AVAAI
$ 0.007917
+0.27%
+0.96%
+10.29%
$ 7.81M
$ 8.23M
666
TARS Protocol
TARS Protocol
TAI
$ 0.008751
+0.34%
+0.89%
-1.18%
$ 7.80M
$ 6.35M
667
Forta
Forta
FORT
$ 0.01225
-0.16%
-0.81%
-2.93%
$ 7.77M
$ 4.49M
668
VERONA
VERONA
VERONA
$ 0.109
0.00%
-8.01%
-3.45%
$ 7.73M
$ 57.73K
669
SOPH
SOPH
SOPH
$ 0.003865
-0.18%
-2.38%
-7.30%
$ 7.72M
$ 13.93M
670
balancer
balancer
BAL
$ 0.10884
-1.01%
-8.22%
-4.55%
$ 7.65M
$ 560.60K
671
VANRY
VANRY
VANRY
$ 0.003317
-2.61%
-2.81%
-14.25%
$ 7.63M
$ 21.22M
672
WilderWorld
WilderWorld
WILD
$ 0.01527
+0.53%
-2.18%
-2.43%
$ 7.62M
$ 3.59M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4732
+0.70%
-1.04%
-0.84%
$ 7.62M
$ 127.21K
674
Aura
Aura
AURASOL
$ 0.007984
-0.90%
-4.09%
-1.19%
$ 7.61M
$ 7.18M
675
Bella
Bella
BEL
$ 0.09494
+0.01%
-1.66%
-1.17%
$ 7.61M
$ 603.05K
676
$ 274.36
+0.29%
+2.01%
+19.63%
$ 7.55M
$ 218.80
677
Energy Web
Energy Web
EWT
$ 0.2496
0.00%
-2.69%
-14.13%
$ 7.51M
$ 115.38K
678
Stader
Stader
SD
$ 0.1058
+0.19%
-1.76%
-4.43%
$ 7.49M
$ 541.20K
679
PEP
PEP
PEP
$ 0.0000699
0.00%
+4.92%
+12.06%
$ 7.46M
$ 12.82M
680
Daddy Tate
Daddy Tate
DADDY
$ 0.012446
-0.60%
+1.48%
+12.93%
$ 7.39M
$ 4.73M
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007949
+0.47%
-1.12%
-8.51%
$ 7.36M
$ 6.76M
682
AS Roma
AS Roma
ASR
$ 0.8534
+0.05%
-1.10%
+1.88%
$ 7.36M
$ 67.26K
683
$ 64.77
+0.58%
-0.77%
+2.11%
$ 7.30M
$ 831.51
684
swarms
swarms
SWARMS
$ 0.00716
-0.08%
+2.55%
+10.24%
$ 7.28M
$ 9.35M
685
Gitcoin
Gitcoin
GTC
$ 0.07863
+1.55%
+11.37%
+13.05%
$ 7.26M
$ 914.57K
686
READY
READY
READY
$ 0.007293
-1.21%
-10.22%
+0.54%
$ 7.25M
$ 5.91M
687
Dymension
Dymension
DYM
$ 0.01323
+0.45%
+0.84%
-2.64%
$ 7.23M
$ 3.94M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01176
0.00%
-2.66%
+2.10%
$ 7.15M
$ 4.82M
689
MyShell Token
MyShell Token
SHELL
$ 0.01803
+0.62%
-1.59%
-5.87%
$ 7.05M
$ 3.35M
690
THENA
THENA
THE
$ 0.05106
+0.80%
+0.49%
+1.28%
$ 6.83M
$ 1.09M
691
$ 244.72
-0.20%
+1.67%
-5.06%
$ 6.81M
$ 237.34
692
Fusionist
Fusionist
ACE
$ 0.06593
+0.06%
+1.40%
-17.88%
$ 6.80M
$ 1.44M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.266
0.00%
+0.72%
+0.22%
$ 6.76M
$ 206.09K
694
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
-0.49%
-3.67%
$ 6.75M
$ 17.69K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3215
+0.60%
-1.34%
+4.29%
$ 6.75M
$ 181.05K
696
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.64%
-4.47%
$ 6.65M
$ 30.12M
697
GUNZ
GUNZ
GUN
$ 0.002794
-0.32%
-3.14%
-11.81%
$ 6.63M
$ 25.01M
698
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02667
-0.37%
+4.19%
+3.26%
$ 6.58M
$ 2.43M
699
$ 397.05
-0.03%
+1.74%
+4.49%
$ 6.57M
$ 140.31
700
FIGHT
FIGHT
FIGHT
$ 0.003172
+0.09%
-3.17%
+2.92%
$ 6.57M
$ 56.03M
701
$ 149.4
-0.31%
+1.80%
-7.97%
$ 6.47M
$ 385.59
702
Soil
Soil
SOIL
$ 0.09285
+0.17%
-1.67%
-13.48%
$ 6.46M
$ 240.84K
703
$ 562.32
+0.08%
+0.84%
-5.67%
$ 6.46M
$ 105.67
704
Hashflow
Hashflow
HFT
$ 0.007622
+9.21%
-10.87%
-18.88%
$ 6.45M
$ 7.20M
705
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008807
+1.04%
+21.05%
+41.44%
$ 6.43M
$ 116.79M
706
Fuel
Fuel
FUEL
$ 0.00077
0.00%
0.00%
-2.53%
$ 6.41M
$ 4.47M
707
Resolv
Resolv
RESOLV
$ 0.01563
+0.38%
+0.06%
-3.38%
$ 6.39M
$ 4.93M
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01502
+0.53%
-1.70%
+1.83%
$ 6.39M
$ 3.35M
709
Agoras
Agoras
AGRS
$ 0.2138
-0.05%
+2.79%
+2.59%
$ 6.38M
$ 64.71K
710
ORIGYN
ORIGYN
OGY
$ 0.0008149
-0.52%
+0.04%
+1.47%
$ 6.38M
$ 67.37M
711
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006382
+0.44%
+4.33%
+23.14%
$ 6.36M
$ 11.82M
712
LUKSO
LUKSO
LYX
$ 0.2071
+0.10%
+0.58%
-7.99%
$ 6.33M
$ 93.04K
713
Marlin POND
Marlin POND
POND
$ 0.0007692
+0.50%
+3.20%
-0.03%
$ 6.32M
$ 74.65M
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007733
-0.10%
-6.60%
-6.94%
$ 6.31M
$ 7.50M
715
OmiseGo
OmiseGo
OMG
$ 0.04457
-0.07%
+1.48%
-1.41%
$ 6.26M
$ 1.23M
716
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1441
-0.62%
-0.68%
+16.61%
$ 6.26M
$ 583.58K
717
X Empire
X Empire
XEMPIRE
$ 0.000009028
-0.29%
+2.38%
-6.27%
$ 6.24M
$ 6.14B
718
Access Protocol
Access Protocol
ACS
$ 0.0001213
-0.25%
-1.70%
-4.03%
$ 6.23M
$ 455.83M
719
StablR Euro
StablR Euro
EURR
$ 0.49
0.00%
-0.69%
+2.22%
$ 6.18M
$ 93.35
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0493
0.00%
-0.80%
-1.40%
$ 6.18M
$ 21.36M
721
Quickswap
Quickswap
QUICK
$ 0.00788
+1.26%
+1.91%
+7.38%
$ 6.16M
$ 8.43M
722
Alltoscan
Alltoscan
ATS
$ 0.0816
+0.18%
+7.10%
+30.00%
$ 6.13M
$ 3.91M
723
$ 66.39
+0.06%
+1.18%
+6.59%
$ 6.13M
$ 893.46
724
TOWNS
TOWNS
TOWNS
$ 0.002015
-0.25%
-1.04%
+3.77%
$ 6.12M
$ 28.45M
725
Apu Apustaja
Apu Apustaja
APU
$ 0.00001809
0.00%
-1.42%
-5.09%
$ 6.11M
$ 28.08M
726
MARBLEX
MARBLEX
MBX
$ 0.02197
-0.09%
+0.14%
-4.23%
$ 6.11M
$ 2.54M
727
Delysium
Delysium
AGI
$ 0.003038
-0.33%
-2.35%
-10.52%
$ 6.09M
$ 18.34M
728
Supra
Supra
SUPRA
$ 0.0002095
0.00%
+2.64%
-0.76%
$ 6.08M
$ 431.77M
729
SYMM
SYMM
SYMM
$ 0.0367
-0.81%
-1.61%
-1.61%
$ 6.06M
$ 143.18K
730
MANSORY
MANSORY
MNSRY
$ 0.00673
0.00%
+1.34%
-1.65%
$ 6.06M
$ 5.41M
731
AUKI
AUKI
AUKI
$ 0.004727
0.00%
+0.57%
-5.65%
$ 5.94M
$ 1.04M
732
Quilibrium
Quilibrium
WQUIL
$ 0.0066
0.00%
-9.38%
-5.19%
$ 5.93M
$ 289.02K
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4507
+1.27%
+2.41%
+0.71%
$ 5.92M
$ 121.19K
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007681
+0.79%
-0.76%
-9.32%
$ 5.92M
$ 7.37M
735
Bitrise
Bitrise
BRISE
$ 0.00000001481
-0.20%
+0.41%
+2.42%
$ 5.87M
$ 3.72T
736
Puffer
Puffer
PUFFER
$ 0.0121
-0.82%
-1.63%
0.00%
$ 5.85M
$ 4.60M
737
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04668
-0.45%
-1.90%
-9.15%
$ 5.82M
$ 3.83M
738
Radio Caca
Radio Caca
RACA
$ 0.00001423
+0.36%
-0.21%
+7.62%
$ 5.82M
$ 4.13B
739
SquidGrow
SquidGrow
SQGROW
$ 0.00552
+0.10%
-1.38%
+2.36%
$ 5.80M
$ 2.28M
740
Paal AI
Paal AI
PAAL
$ 0.005806
-0.14%
-0.70%
+9.50%
$ 5.79M
$ 10.05M
741
ELA
ELA
ELA
$ 0.2492
-0.68%
-5.18%
+1.47%
$ 5.76M
$ 416.23
742
MAPO
MAPO
MAPO
$ 0.0009243
-0.09%
+1.33%
-3.54%
$ 5.76M
$ 28.94M
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
744
$ 0.00231
+0.87%
-3.75%
-24.76%
$ 5.73M
$ 5.15M
745
Autonolas
Autonolas
OLAS
$ 0.02538
0.00%
-1.28%
-2.57%
$ 5.67M
$ 2.40M
746
Realio
Realio
RIO
$ 0.03528
-0.08%
-4.85%
+10.39%
$ 5.63M
$ 1.89M
747
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02232
-3.10%
+12.28%
+17.99%
$ 5.60M
$ 18.67M
748
Polkastarter
Polkastarter
POLS
$ 0.05619
+0.07%
-0.09%
-2.14%
$ 5.57M
$ 1.02M
749
COQ INU
COQ INU
COQ
$ 0.00000007991
-0.35%
-0.66%
-9.07%
$ 5.55M
$ 698.63B
750
$ 223.86
-0.03%
-0.68%
+0.92%
$ 5.53M
$ 248.43
751
Phoenix
Phoenix
PHNIX
$ 0.000010318
-0.36%
-1.17%
+4.23%
$ 5.47M
$ 5.51B
752
Minswap
Minswap
MIN
$ 0.003145
-0.57%
-0.95%
+10.22%
$ 5.44M
$ 5.04M
753
Brickken
Brickken
BKN
$ 0.06666
+0.11%
+7.04%
+0.39%
$ 5.42M
$ 1.04M
754
Andy
Andy
ANDYETH
$ 0.00000544
-0.04%
+4.19%
+24.18%
$ 5.42M
$ 11.49B
755
Layer3
Layer3
L3
$ 0.004352
+0.28%
-0.95%
-9.14%
$ 5.39M
$ 12.88M
756
$ 133.68
+0.01%
+1.31%
+10.56%
$ 5.36M
$ 436.27
757
Pitbull
Pitbull
PIT
$ 0.0000000001324
0.00%
-0.67%
+6.42%
$ 5.33M
$ 416.97T
758
ELYSIA
ELYSIA
EL
$ 0.001081
0.00%
+0.09%
-3.03%
$ 5.33M
$ 125.49M
759
$ 109.07
+0.15%
+0.39%
-0.97%
$ 5.32M
$ 495.10
760
Upland
Upland
SPARKLET
$ 0.01991
0.00%
-0.40%
-0.25%
$ 5.32M
$ 2.75M
761
SAGA
SAGA
SAGA
$ 0.01291
-0.30%
+6.26%
+4.39%
$ 5.29M
$ 10.80M
762
SmarDex
SmarDex
SDEX
$ 0.000538
0.00%
-0.92%
-5.78%
$ 5.27M
$ 10.21M
763
LimeWire
LimeWire
LMWR
$ 0.011293
+0.24%
+3.59%
+0.16%
$ 5.17M
$ 4.95M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0522
-0.95%
+3.37%
-1.51%
$ 5.09M
$ 82.27K
765
BugsCoin
BugsCoin
BGSC
$ 0.00055
+2.10%
+2.20%
+4.09%
$ 5.08M
$ 101.91M
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4652
+0.09%
-1.42%
-6.26%
$ 5.07M
$ 125.20K
767
Hydranet
Hydranet
HDN
$ 0.02684
-0.22%
-0.07%
-5.91%
$ 5.06M
$ 2.43M
768
$ 1,161.03
-0.04%
+0.26%
-3.37%
$ 5.05M
$ 48.94
769
LandWolf
LandWolf
LWOLF
$ 0.000005609
-0.02%
+1.99%
+35.26%
$ 5.05M
$ 3.32B
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.009935
+0.75%
+3.49%
+11.15%
$ 4.96M
$ 6.04M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3627
+0.30%
-0.49%
+0.06%
$ 4.91M
$ 156.25K
772
CRETA
CRETA
CRETA
$ 0.001679
-0.42%
+1.21%
-3.51%
$ 4.90M
$ 6.38M
773
Juventus
Juventus
JUV
$ 0.3106
-0.38%
-0.35%
+1.43%
$ 4.86M
$ 169.69K
774
Zircuit
Zircuit
ZRC
$ 0.0008171
+0.98%
+0.38%
+6.39%
$ 4.86M
$ 93.75M
775
$ 1,273
+0.07%
+0.23%
+2.84%
$ 4.83M
$ 51.12
776
Pangolin
Pangolin
PNG
$ 0.02044
-0.05%
-2.06%
-1.06%
$ 4.79M
$ 2.88M
777
Alephium
Alephium
ALPH
$ 0.03575
-0.47%
-0.14%
-6.97%
$ 4.78M
$ 2.51M
778
NetX
NetX
NETX
$ 0.206
-0.87%
+2.85%
+1.58%
$ 4.76M
$ 290.65K
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006323
-2.10%
-2.39%
-1.60%
$ 4.73M
$ 8.81M
780
RHEA
RHEA
RHEA
$ 0.011716
-0.09%
+0.40%
-1.00%
$ 4.57M
$ 4.98M
781
$ 93.59
+0.33%
+0.10%
+2.23%
$ 4.56M
$ 577.64
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3417
+0.53%
+0.03%
-0.06%
$ 4.53M
$ 177.45K
783
$ 591.42
+0.01%
+0.32%
-0.26%
$ 4.52M
$ 92.84
784
MORI COIN
MORI COIN
MORI
$ 0.00566
-0.19%
+0.82%
+0.25%
$ 4.52M
$ 11.17M
785
DAO Maker
DAO Maker
DAO
$ 0.02157
-0.84%
-2.15%
-6.89%
$ 4.47M
$ 2.51M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006105
+0.88%
-1.89%
-0.90%
$ 4.47M
$ 9.56T
787
New Kind of Network
New Kind of Network
NKN
$ 0.005558
+0.69%
+2.00%
-3.52%
$ 4.45M
$ 10.13M
788
Hey Anon
Hey Anon
ANON
$ 0.3172
+0.47%
+6.42%
+4.03%
$ 4.44M
$ 195.42K
789
Hemi
Hemi
HEMI
$ 0.004478
+0.11%
-3.86%
-1.08%
$ 4.39M
$ 25.81M
790
Bluefin
Bluefin
BLUE
$ 0.008791
-0.29%
-0.33%
+0.51%
$ 4.39M
$ 6.27M
791
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004314
-0.30%
-9.22%
+32.06%
$ 4.31M
$ 16.83M
792
Lingo
Lingo
LINGO
$ 0.008829
+0.22%
+1.12%
-7.33%
$ 4.29M
$ 6.50M
793
Lava Network
Lava Network
LAVA
$ 0.01621
+0.19%
+4.78%
-2.58%
$ 4.29M
$ 3.59M
794
Sperax
Sperax
SPA
$ 0.002076
+3.46%
+9.34%
-0.85%
$ 4.29M
$ 33.45M
795
PlatON
PlatON
LAT
$ 0.0006131
-0.55%
-2.88%
+22.45%
$ 4.27M
$ 97.16M
796
$ 57.91
-1.05%
+0.40%
+3.25%
$ 4.25M
$ 986.47
797
Open Loot
Open Loot
OL
$ 0.00537
-0.02%
-3.35%
-1.14%
$ 4.25M
$ 9.82M
798
$ 109.14
+0.06%
+0.46%
-1.74%
$ 4.24M
$ 695.17
799
Mitosis
Mitosis
MITO
$ 0.02146
+0.23%
-1.69%
-6.04%
$ 4.21M
$ 2.51M
800
Nomina
Nomina
NOM
$ 0.001431
+0.49%
+0.07%
-3.23%
$ 4.17M
$ 37.03M
801
$ 1.27
0.00%
+0.08%
-2.08%
$ 4.16M
$ 43.51K
802
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001972
-4.65%
-19.67%
+16.66%
$ 4.13M
$ 5.55M
803
HOPR Token
HOPR Token
HOPR
$ 0.01194
-1.08%
-2.92%
-8.00%
$ 4.08M
$ 4.31M
804
FWOG
FWOG
FWOG
$ 0.004188
+0.24%
+0.02%
+14.02%
$ 4.06M
$ 13.49M
805
$ 89.53
-0.08%
-0.16%
+4.36%
$ 4.05M
$ 600.21
806
XMAQUINA
XMAQUINA
DEUS
$ 0.0197
-0.05%
+0.97%
+1.28%
$ 4.00M
$ 117.90K
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
+1.58%
$ 3.99M
$ 145.56M
808
$ 87.48
-0.63%
-0.47%
-7.20%
$ 3.91M
$ 635.18
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
810
DOGINME
DOGINME
DOGINME
$ 0.00005741
+0.12%
-0.97%
-5.59%
$ 3.88M
$ 962.54M
811
Messier
Messier
M87
$ 0.00000437
0.00%
-2.02%
-5.00%
$ 3.87M
$ 5.87B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02129
-0.84%
+1.43%
+3.91%
$ 3.79M
$ 3.40M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.168
+1.27%
+3.45%
+5.46%
$ 3.77M
$ 328.29K
814
Oraichain
Oraichain
ORAI
$ 0.2702
-0.07%
-2.53%
+1.66%
$ 3.73M
$ 209.07K
815
Klever
Klever
KLV
$ 0.0004195
0.00%
+1.94%
+2.77%
$ 3.73M
$ 129.26M
816
Neon EVM
Neon EVM
NEON
$ 0.01526
+0.13%
+0.53%
-17.83%
$ 3.66M
$ 3.67M
817
GROK
GROK
GROK
$ 0.0005762
+0.09%
+1.16%
+10.60%
$ 3.64M
$ 99.24M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2667
-0.37%
-1.59%
-0.37%
$ 3.63M
$ 211.41K
819
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-1.73%
+1.48%
$ 3.63M
$ 334.60K
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
0.00%
-0.18%
-0.21%
$ 3.61M
$ 728.40
821
Scroll
Scroll
SCR
$ 0.01909
-0.47%
-2.52%
-6.29%
$ 3.60M
$ 2.62M
822
Marina Protocol
Marina Protocol
BAY
$ 0.018065
-0.28%
+1.49%
-11.38%
$ 3.59M
$ 3.42M
823
PussFi
PussFi
PUSS
$ 0.004084
0.00%
-0.56%
+0.54%
$ 3.59M
$ 8.83M
824
SIX
SIX
SIX
$ 0.00422
-0.47%
-1.41%
-10.62%
$ 3.58M
$ 49.43M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003827
-0.37%
+0.13%
-2.48%
$ 3.55M
$ 157.10M
826
Minutes Networ
Minutes Networ
MNTX
$ 0.04554
-0.02%
+1.74%
+2.27%
$ 3.53M
$ 411.41K
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002346
+0.52%
-1.43%
-2.42%
$ 3.47M
$ 23.63M
828
Harvest Finance
Harvest Finance
FARM
$ 5.136
-0.79%
-2.00%
-10.19%
$ 3.45M
$ 11.12K
829
$ 127.38
-0.17%
+3.05%
+11.17%
$ 3.43M
$ 480.40
830
SuiNS
SuiNS
NS
$ 0.01145
-1.22%
-0.35%
-1.22%
$ 3.41M
$ 4.54M
831
$ 292.64
-0.19%
+0.85%
+0.36%
$ 3.40M
$ 201.09
832
Viction
Viction
VIC
$ 0.02845
+2.88%
-22.48%
-21.93%
$ 3.40M
$ 2.12M
833
$ 0.01976
0.00%
+1.44%
-11.59%
$ 3.37M
$ 58.86K
834
unstable coin
unstable coin
USDUC
$ 0.00334
0.00%
-1.15%
-14.96%
$ 3.34M
$ 17.34M
835
GAIB
GAIB
GAIB
$ 0.01625
+0.37%
+0.99%
+10.09%
$ 3.33M
$ 3.31M
836
GamerCoin
GamerCoin
GHX
$ 0.005099
-0.04%
-0.51%
-4.64%
$ 3.32M
$ 15.05M
837
$ 100.23
-0.29%
-0.73%
-0.48%
$ 3.30M
$ 578.70
838
Destra Network
Destra Network
DSYNC
$ 0.003386
-1.14%
-4.79%
-7.12%
$ 3.30M
$ 16.85M
839
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.242
-0.30%
+20.91%
+40.92%
$ 3.28M
$ 268.88K
840
BitShares
BitShares
BTS
$ 0.0010795
-0.08%
-2.73%
+2.79%
$ 3.23M
$ 59.98M
841
$ 149.45
+0.15%
-0.37%
-11.57%
$ 3.22M
$ 391.38
842
$ 1,656
+0.01%
+1.93%
+1.82%
$ 3.21M
$ 34.83
843
Star Atlas
Star Atlas
ATLAS
$ 0.000129
+1.57%
-3.01%
-1.53%
$ 3.21M
$ 13.47M
844
$ 26.55
0.00%
-0.04%
+1.80%
$ 3.17M
$ 2.12K
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03158
-0.16%
-4.43%
-3.75%
$ 3.15M
$ 164.39K
846
Propchain
Propchain
PROPC
$ 0.07307
+0.03%
+1.49%
+3.21%
$ 3.13M
$ 594.52K
847
Gems
Gems
GEMS
$ 0.005215
-0.21%
-0.97%
-3.36%
$ 3.12M
$ 19.96M
848
Swell Network
Swell Network
SWELL
$ 0.0006323
0.00%
+4.23%
-6.55%
$ 3.11M
$ 91.34M
849
$ 75.56
+0.39%
-1.24%
-1.71%
$ 3.06M
$ 710.55
850
Rainbow
Rainbow
RNBW
$ 0.01457
+1.68%
+5.44%
+8.59%
$ 3.05M
$ 3.94M
851
Hyperion
Hyperion
RION
$ 0.16
-0.25%
-0.56%
-0.56%
$ 3.04M
$ 329.73K
852
$ 230.02
+0.14%
+0.58%
+4.35%
$ 3.00M
$ 245.73
853
NEXA
NEXA
NEXA
$ 0.0000005065
-0.53%
+3.52%
+19.68%
$ 2.97M
$ 28.03B
854
$ 354.49
-0.04%
-2.52%
-1.03%
$ 2.96M
$ 147.91
855
$ 117.32
+0.34%
-0.97%
+1.09%
$ 2.95M
$ 498.50
856
Altura
Altura
ALU
$ 0.002954
-0.70%
+0.07%
-8.48%
$ 2.95M
$ 15.25M
857
Electra Protocol
Electra Protocol
XEP
$ 0.0001565
0.00%
-1.68%
+3.74%
$ 2.91M
$ 375.03M
858
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05844
+1.85%
-13.86%
-12.92%
$ 2.90M
$ 1.39M
859
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-0.50%
+8.67%
$ 2.88M
$ 158.41K
860
GME
GME
GME
$ 0.000417
+0.41%
+1.01%
+7.92%
$ 2.88M
$ 152.33M
861
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-0.76%
-0.57%
$ 2.86M
$ 4.48M
862
$ 125.04
-0.24%
+0.69%
-4.55%
$ 2.85M
$ 463.04
863
Roam
Roam
ROAM
$ 0.007977
-0.31%
-0.77%
+1.00%
$ 2.80M
$ 7.77M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 2.57K
865
OCTA
OCTA
OCTA
$ 0.0691
-0.14%
+0.64%
-11.07%
$ 2.76M
$ 1.19M
866
Major
Major
MAJOR
$ 0.03312
0.00%
+0.73%
-0.36%
$ 2.76M
$ 1.82M
867
$ 199.89
+0.17%
-0.32%
+2.86%
$ 2.75M
$ 293.49
868
Wen
Wen
WEN
$ 0.000003748
-0.61%
-3.73%
-15.33%
$ 2.73M
$ 13.84B
869
PX
PX
PX
$ 0.0138
0.00%
+0.73%
-2.13%
$ 2.70M
$ 187.33K
870
PIVX
PIVX
PIVX
$ 0.02661
+0.65%
-15.89%
-19.32%
$ 2.70M
$ 1.85M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000653
+0.31%
+1.88%
+45.96%
$ 2.68M
$ 1.47B
872
Avalon
Avalon
AVL
$ 0.01654
-0.12%
+0.67%
-17.50%
$ 2.68M
$ 3.40M
873
Goldfinch
Goldfinch
GFI
$ 0.03032
-0.07%
+1.03%
-11.54%
$ 2.66M
$ 1.76M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2669
-0.04%
+2.93%
+4.42%
$ 2.65M
$ 213.55K
875
DeLorean
DeLorean
DMC
$ 0.0003842
0.00%
-1.28%
-4.83%
$ 2.65M
$ 93.58M
876
$ 48.75
+0.08%
+0.62%
-4.04%
$ 2.65M
$ 1.13K
877
$ 145.73
-0.16%
-1.12%
-4.77%
$ 2.64M
$ 416.79
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2124
-0.51%
+0.38%
+2.11%
$ 2.63M
$ 359.65K
879
Rayls
Rayls
RLS
$ 0.001739
+1.51%
+3.12%
-9.18%
$ 2.63M
$ 65.09M
880
$ 275.19
+0.14%
-0.23%
+0.64%
$ 2.60M
$ 206.16
881
Dingocoin
Dingocoin
DINGO
$ 0.00002255
-0.44%
-2.64%
+7.45%
$ 2.59M
$ 543.84M
882
Bellscoin
Bellscoin
BELLS
$ 0.04176
-4.02%
+0.65%
-0.88%
$ 2.57M
$ 17.34K
883
daGama
daGama
DGMA
$ 0.01987
-0.75%
-1.35%
-21.04%
$ 2.57M
$ 4.02M
884
PeiPei
PeiPei
PEIPEI
$ 0.000000006046
-0.15%
-3.36%
-4.43%
$ 2.54M
$ 211.82B
885
MATH
MATH
MATH
$ 0.02207
+0.05%
-1.86%
-1.73%
$ 2.54M
$ 2.45M
886
$ 0.0014389
-0.24%
-1.82%
+12.24%
$ 2.53M
$ 42.32M
887
Ancient8
Ancient8
A8
$ 0.004584
-0.15%
-0.74%
-1.31%
$ 2.53M
$ 10.20M
888
World of Dypians
World of Dypians
WOD
$ 0.0047
-3.28%
-5.22%
-4.45%
$ 2.49M
$ 6.04M
889
Dimitra Token
Dimitra Token
DMTR
$ 0.005076
+0.40%
+1.54%
+0.32%
$ 2.47M
$ 11.36M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02224
+0.46%
-1.21%
-3.22%
$ 2.46M
$ 2.23M
891
$ 562.7
+0.05%
+1.28%
+6.37%
$ 2.44M
$ 99.84
892
$ 332.5
-0.33%
+0.12%
+3.90%
$ 2.44M
$ 167.80
893
Alephim
Alephim
ALEPH
$ 0.00984
+0.10%
-0.10%
-1.79%
$ 2.44M
$ 5.01M
894
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002178
+0.05%
+1.63%
+11.36%
$ 2.43M
$ 404.77B
895
Aleph Zero
Aleph Zero
AZERO
$ 0.009124
-0.15%
-3.91%
-9.30%
$ 2.43M
$ 6.49M
896
Parcl
Parcl
PRCL
$ 0.00583
0.00%
-1.35%
-4.74%
$ 2.40M
$ 2.03M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02464
+0.12%
+0.41%
-2.80%
$ 2.40M
$ 3.55M
898
$ 121.77
-0.27%
-4.24%
-2.02%
$ 2.39M
$ 914.28
899
FEG Token
FEG Token
FEG
$ 0.00002747
+1.07%
+1.86%
-0.29%
$ 2.37M
$ 1.05B
900
Aavegotchi
Aavegotchi
GHST
$ 0.04455
+0.02%
+1.50%
+0.09%
$ 2.35M
$ 1.30M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08525
+0.01%
+4.80%
-0.72%
$ 2.35M
$ 631.08K
902
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
+0.24%
-15.73%
$ 2.31M
$ 8.16M
903
VOOI
VOOI
VOOI
$ 0.007311
-0.42%
-2.04%
-5.72%
$ 2.30M
$ 7.52M
904
CEEK
CEEK
CEEK
$ 0.002838
+0.53%
-0.56%
-3.52%
$ 2.29M
$ 19.34M
905
Zeus Network
Zeus Network
ZEUS
$ 0.002392
+1.03%
-1.91%
+6.77%
$ 2.29M
$ 23.63M
906
League of Traders
League of Traders
LOT
$ 0.005739
-0.12%
-6.66%
-7.32%
$ 2.29M
$ 25.13M
907
$ 144.18
+0.17%
+0.27%
+0.15%
$ 2.26M
$ 383.99
908
$ 112.48
+0.35%
-0.67%
-0.69%
$ 2.25M
$ 492.79
909
$ 19.14
+0.16%
+3.12%
+5.09%
$ 2.24M
$ 3.02K
910
Niza
Niza
NIZA
$ 0.001306
0.00%
-1.22%
+8.31%
$ 2.23M
$ 263.42K
911
Highstreet
Highstreet
HIGH
$ 0.02309
0.00%
+0.17%
-2.94%
$ 2.23M
$ 2.58M
912
Symbiosis
Symbiosis
SIS
$ 0.02241
+0.18%
-1.28%
-14.72%
$ 2.17M
$ 4.13M
913
B-Lucky
B-Lucky
LUCKY
$ 0.002172
+0.51%
+1.22%
+8.21%
$ 2.16M
$ 6.11M
914
Nodle
Nodle
NODL
$ 0.0003495
-0.08%
+1.46%
+0.51%
$ 2.16M
$ 22.82M
915
swarm
swarm
BZZ
$ 0.04084
-0.02%
-0.85%
-12.31%
$ 2.15M
$ 1.35M
916
$ 78.48
-0.20%
+1.41%
+1.26%
$ 2.13M
$ 741.74
917
DOWGE
DOWGE
DJI6930
$ 0.002127
-0.09%
-4.01%
+2.11%
$ 2.13M
$ 29.93M
918
$ 107.2
-0.08%
-0.07%
+1.54%
$ 2.13M
$ 530.78
919
CreatorBid
CreatorBid
BID
$ 0.005436
-0.02%
-0.13%
-0.86%
$ 2.10M
$ 10.29M
920
Reef
Reef
REEF
$ 0.00005682
-0.11%
+1.50%
-0.90%
$ 2.09M
$ 964.68M
921
Coupon Assets
Coupon Assets
CA
$ 0.21719
+0.11%
-0.22%
-0.26%
$ 2.09M
$ 366.50K
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002317
+0.09%
+1.05%
-8.35%
$ 2.09M
$ 26.86M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018234
-0.04%
-1.30%
+9.55%
$ 2.07M
$ 51.74M
924
STAT
STAT
STAT
$ 0.02285
+1.33%
+2.28%
+9.48%
$ 2.03M
$ 4.08M
925
Allo
Allo
RWA
$ 0.001119
+0.09%
-0.71%
-3.45%
$ 2.01M
$ 44.80M
926
$ 366.04
-0.07%
-0.86%
+1.58%
$ 2.01M
$ 148.04
927
Axiome
Axiome
AXM
$ 0.00193
+2.62%
+23.27%
+59.35%
$ 1.95M
$ 62.94M
928
$ 1,107.1
+0.03%
-0.38%
+2.65%
$ 1.92M
$ 55.34
929
TokenFi
TokenFi
TOKEN
$ 0.001917
-0.57%
+0.10%
-10.74%
$ 1.92M
$ 27.05M
930
PinLink
PinLink
PIN
$ 0.0214
+0.42%
-0.79%
-0.19%
$ 1.89M
$ 3.17M
931
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3275
+2.98%
+15.75%
+68.12%
$ 1.88M
$ 234.94K
932
$ 311.01
+0.15%
+0.15%
-8.01%
$ 1.86M
$ 186.63
933
Myro
Myro
MYRO
$ 0.00197
-1.75%
-5.43%
+0.72%
$ 1.86M
$ 28.33M
934
OpenVPP
OpenVPP
OVPP
$ 0.002302
-0.43%
-6.54%
-26.24%
$ 1.85M
$ 95.51M
935
Streamflow
Streamflow
STREAM
$ 0.007648
-0.40%
-2.65%
-5.61%
$ 1.85M
$ 7.15M
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004511
-0.07%
+2.76%
-5.80%
$ 1.84M
$ 12.17B
937
$ 298.59
+0.03%
+3.55%
+11.40%
$ 1.83M
$ 209.83
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.02%
-1.79%
$ 1.82M
$ 10.59K
939
Coinweb
Coinweb
CWEB
$ 0.0007329
0.00%
-0.04%
-1.73%
$ 1.80M
$ 79.16M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.020178
-0.45%
+6.54%
+2.56%
$ 1.79M
$ 1.34M
941
Humans.ai
Humans.ai
HEART
$ 0.0002279
-0.04%
+1.25%
-14.60%
$ 1.77M
$ 270.79M
942
Mysterium
Mysterium
MYST
$ 0.08751
-0.14%
+1.98%
+9.52%
$ 1.76M
$ 342.85K
943
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+2.22%
+2.61%
$ 1.76M
$ 21.22M
944
Shido
Shido
SHIDO
$ 0.0001028
-0.39%
-1.06%
-2.29%
$ 1.75M
$ 487.14M
945
$ 359.87
-0.32%
-0.38%
+0.21%
$ 1.73M
$ 157.63
946
Syscoin
Syscoin
SYS
$ 0.001926
0.00%
-3.79%
+8.14%
$ 1.72M
$ 29.62M
947
$ 1,028.15
+0.08%
-1.34%
-3.75%
$ 1.71M
$ 58.26
948
Holdstation
Holdstation
HOLDSTATION
$ 0.2114
-0.09%
-0.09%
+1.29%
$ 1.68M
$ 61.34K
949
Propbase
Propbase
PROPS
$ 0.003413
-0.15%
-2.26%
+1.00%
$ 1.67M
$ 57.87M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009605
-0.25%
-0.63%
-4.30%
$ 1.67M
$ 5,727.76T
951
LinqAI
LinqAI
LNQ
$ 0.00464
-0.43%
-11.00%
-26.30%
$ 1.65M
$ 10.71M
952
TROLL
TROLL
TROLL
$ 0.000000001704
-0.47%
-0.12%
-0.47%
$ 1.63M
$ 33.17T
953
Trac Network
Trac Network
TNK
$ 0.10468
+0.06%
-10.87%
-16.52%
$ 1.63M
$ 620.98K
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001745
-1.98%
-3.83%
-6.33%
$ 1.62M
$ 31.59M
955
OneFootball Credits
OneFootball Credits
OFC
$ 0.010103
+0.41%
-9.36%
+5.26%
$ 1.61M
$ 17.89M
956
Argentine Football
Argentine Football
ARG
$ 0.085
-0.47%
+1.92%
-13.95%
$ 1.59M
$ 673.66K
957
RocketX exchange
RocketX exchange
RVF
$ 0.01901
-0.47%
+1.12%
-1.35%
$ 1.57M
$ 288.57K
958
$ 482.38
+0.01%
+0.01%
-6.48%
$ 1.57M
$ 114.29
959
Xterio
Xterio
XTER
$ 0.007925
-0.11%
+0.19%
-0.86%
$ 1.56M
$ 7.90M
960
$ 29.04
+0.10%
-0.10%
+0.73%
$ 1.54M
$ 1.96K
961
Theoriq
Theoriq
THQ
$ 0.00994
+0.10%
-2.92%
-32.34%
$ 1.54M
$ 5.13M
962
DAR Open Network
DAR Open Network
D
$ 0.002044
+1.18%
+4.37%
+39.11%
$ 1.53M
$ 28.25M
963
TRWA
TRWA
TRWA
$ 0.0002187
-1.13%
-1.00%
+1.87%
$ 1.53M
$ 252.62M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002478
-1.09%
-0.28%
-0.36%
$ 1.53M
$ 164.43M
965
Arowana
Arowana
ARW
$ 0.06655
-1.25%
+8.32%
+17.27%
$ 1.52M
$ 1.61M
966
iMe Lab
iMe Lab
LIME
$ 0.002018
-1.22%
-0.40%
-4.59%
$ 1.52M
$ 7.33M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+0.39%
-27.32%
$ 1.51M
$ 26.61K
968
Astroon
Astroon
AST
$ 0.002431
+0.16%
+0.79%
+5.55%
$ 1.49M
$ 50.66M
969
$ 430.54
+0.21%
+0.77%
+1.27%
$ 1.49M
$ 127.82
970
Polytrade
Polytrade
TRADE
$ 0.03582
-0.14%
+0.14%
+12.28%
$ 1.48M
$ 1.94M
971
$ 106.94
+0.12%
+2.25%
+1.23%
$ 1.46M
$ 518.43
972
MECCA
MECCA
MEA
$ 0.000906
-1.33%
+20.24%
-60.94%
$ 1.44M
$ 7.88M
973
$ 37.84
+0.45%
-2.03%
+7.11%
$ 1.44M
$ 1.48K
974
SwissCheese
SwissCheese
SWCH
$ 0.03288
+0.12%
-0.75%
-17.90%
$ 1.44M
$ 1.40M
975
AstraAI
AstraAI
ASTRAAI
$ 0.1422
-0.63%
-1.15%
-4.18%
$ 1.42M
$ 207.90K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
0.00%
-1.97%
-7.87%
$ 1.41M
$ 2.10M
977
Asteroid
Asteroid
ASTEROID1
$ 0.001398
+0.14%
-9.47%
-35.04%
$ 1.40M
$ 46.59M
978
$ 142.23
-0.08%
+1.04%
-20.23%
$ 1.39M
$ 399.59
979
EVDC Network
EVDC Network
EVDC
$ 0.00002217
+0.18%
-0.27%
-0.36%
$ 1.38M
$ 1.83B
980
ArchLoot
ArchLoot
AL
$ 0.001494
-0.40%
-0.20%
-6.23%
$ 1.37M
$ 11.10M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001365
+0.15%
-3.74%
+1.94%
$ 1.36M
$ 41.13M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008327
-0.04%
-0.38%
-0.61%
$ 1.36M
$ 64.77M
983
$ 152.34
-0.13%
-0.54%
+2.83%
$ 1.35M
$ 354.19
984
$ 112.07
+0.32%
+0.16%
+8.25%
$ 1.35M
$ 511.93
985
$ 57.41
-0.49%
-1.43%
+1.15%
$ 1.34M
$ 967.22
986
$ 88.8
-0.43%
+2.35%
+0.33%
$ 1.34M
$ 635.29
987
$ 42.27
-0.59%
-1.61%
-1.08%
$ 1.33M
$ 1.26K
988
$ 33.7
-0.62%
+0.81%
+5.58%
$ 1.33M
$ 1.72K
989
$ 1,028.73
-0.02%
-1.12%
-2.27%
$ 1.33M
$ 62.55
990
$ 570.99
+0.03%
+0.69%
+5.73%
$ 1.32M
$ 99.21
991
$ 214.98
-0.32%
-0.80%
+2.02%
$ 1.32M
$ 255.91
992
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-12.92%
$ 1.32M
$ 116.94K
993
BlackFort
BlackFort
BXN
$ 0.0002925
-0.27%
-2.63%
-10.57%
$ 1.31M
$ 249.24M
994
Cypherium
Cypherium
CPH
$ 0.003384
+0.12%
-13.47%
+38.15%
$ 1.30M
$ 15.33M
995
$ 254.93
-0.08%
+1.70%
+7.42%
$ 1.29M
$ 231.96
996
The White Whale
The White Whale
WHITEWHALE
$ 0.00128
0.00%
+6.84%
+8.11%
$ 1.28M
$ 2.75M
997
MarsDAO
MarsDAO
MDAO
$ 0.018199
-0.60%
+18.12%
+47.03%
$ 1.28M
$ 845.50K
998
OVR
OVR
OVR
$ 0.025
-0.24%
-0.52%
-14.86%
$ 1.27M
$ 2.43M
999
GemHUB
GemHUB
GHUB
$ 0.002489
-0.24%
-1.23%
-0.68%
$ 1.25M
$ 30.56M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-2.53%
-3.75%
$ 1.24M
$ 33.96K
1001
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.41%
-5.89%
$ 1.22M
$ 1.04K
1002
$ 940.11
+0.04%
-2.07%
-1.30%
$ 1.21M
$ 58.11
1003
Sudeng
Sudeng
HIPPO
$ 0.00012
+1.35%
-5.59%
-0.91%
$ 1.20M
$ 541.10M
1004
Storm Trade
Storm Trade
STORM
$ 0.004628
-0.67%
+0.35%
-1.87%
$ 1.19M
$ 16.51M
1005
$ 0.001863
-0.05%
+0.49%
-1.22%
$ 1.19M
$ 19.47M
1006
$ 0.001957
+0.62%
+4.48%
+10.12%
$ 1.19M
$ 43.31M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
0.00%
-18.37%
$ 1.18M
$ 1.90K
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011678
+0.27%
+7.05%
+5.32%
$ 1.18M
$ 54.54M
1009
Particl
Particl
PART
$ 0.0746
+0.81%
-6.40%
-29.15%
$ 1.17M
$ 39.39K
1010
BEAM
BEAM
BEAM
$ 0.007687
0.00%
-0.17%
-9.35%
$ 1.16M
$ 84.96K
1011
New XAI gork
New XAI gork
GORK
$ 0.0011385
+4.66%
+28.95%
+25.27%
$ 1.16M
$ 71.28M
1012
Real Briefly
Real Briefly
REALTOKEN
$ 0.001737
-0.17%
-1.70%
+0.52%
$ 1.15M
$ 7.41M
1013
$ 17.18
0.00%
+0.12%
-0.58%
$ 1.14M
$ 3.42K
1014
$ 37.46
-0.11%
-0.19%
+13.10%
$ 1.14M
$ 1.45K
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.0108
+0.28%
-0.37%
-0.91%
$ 1.14M
$ 571.55K
1016
HAROLD
HAROLD
HAROLD
$ 0.001451
-0.07%
-0.14%
-12.91%
$ 1.14M
$ 6.34M
1017
MAGA
MAGA
MAGATRUMP
$ 0.02576
0.00%
0.00%
-1.26%
$ 1.14M
$ 2.09M
1018
HAI
HAI
HAI
$ 0.001367
-0.07%
+1.56%
-7.01%
$ 1.14M
$ 17.13M
1019
Areon Network
Areon Network
AREA
$ 0.00966
0.00%
-5.39%
-13.75%
$ 1.14M
$ 4.27M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000661
+0.46%
+2.48%
+3.61%
$ 1.14M
$ 6.37M
1021
$ 183.3
-0.14%
+0.43%
+6.51%
$ 1.14M
$ 294.35
1022
XELIS
XELIS
XEL
$ 0.209
0.00%
-8.81%
-14.46%
$ 1.13M
$ 49.63K
1023
RWA Inc.
RWA Inc.
RWAINC
$ 0.002348
+0.22%
-2.11%
-15.54%
$ 1.12M
$ 1.75M
1024
Welf
Welf
WELF
$ 0.0875
-0.34%
-3.53%
-1.24%
$ 1.11M
$ 679.68K
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0122
+1.69%
-3.23%
-10.45%
$ 1.10M
$ 4.58M
1026
Prosper
Prosper
PROSPER
$ 0.02103
+0.05%
+0.29%
-1.64%
$ 1.08M
$ 2.51M
1027
Radiant
Radiant
RXD
$ 0.000067
0.00%
+1.49%
-5.56%
$ 1.08M
$ 783.02M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0814
+0.28%
+1.17%
-3.83%
$ 1.07M
$ 775.68K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011157
-0.12%
-0.24%
-7.64%
$ 1.04M
$ 92.25M
1030
HTR
HTR
HTR
$ 0.002025
+0.55%
+3.24%
-25.68%
$ 1.03M
$ 42.99M
1031
NuNet
NuNet
NTX
$ 0.002037
-0.39%
+2.47%
+18.96%
$ 1.02M
$ 11.58M
1032
$ 106.66
-0.38%
-1.68%
+1.09%
$ 1.02M
$ 492.15
1033
$ 77.39
-0.01%
-0.64%
-0.80%
$ 1.01M
$ 705.70
1034
Dtec
Dtec
DTEC
$ 0.005777
0.00%
+0.43%
-8.68%
$ 1.00M
$ 12.09M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
Cellframe
Cellframe
CELL
$ 0.03427
-0.06%
+2.48%
+3.28%
$ 981.52K
$ 2.75M
1037
$ 7.513
-0.08%
-1.34%
-6.56%
$ 981.43K
$ 8.33K
1038
SOLVEX
SOLVEX
SOLVEX
$ 0.0198
0.00%
-6.60%
-3.88%
$ 980.72K
$ 308.47K
1039
$ 160.5
+0.06%
+1.26%
+5.08%
$ 980.66K
$ 369.39
1040
xMoney
xMoney
XMN
$ 0.00098
+2.08%
+4.26%
-2.97%
$ 980.55K
$ 3.87M
1041
$ 170.77
+0.18%
-0.02%
+5.76%
$ 972.38K
$ 330.26
1042
XL1
XL1
XL1
$ 0.0001691
+0.71%
-0.70%
-8.25%
$ 970.50K
$ 30.59M
1043
Saros
Saros
SAROS
$ 0.0002898
-0.31%
-0.62%
+2.70%
$ 957.52K
$ 185.46M
1044
HELLO
HELLO
HELLO
$ 0.0012995
-0.10%
-0.49%
+6.43%
$ 952.66K
$ 77.03M
1045
$ 341.33
-0.23%
-0.15%
+1.56%
$ 946.82K
$ 158.37
1046
VAIOT
VAIOT
VAI
$ 0.00238
-0.83%
0.00%
-3.25%
$ 943.91K
$ 1.97M
1047
GOAT Network
GOAT Network
GOATED
$ 0.00891
+1.13%
-5.70%
-20.11%
$ 932.87K
$ 5.36M
1048
V Systems
V Systems
VSYS
$ 0.0002491
-0.04%
+0.32%
+0.24%
$ 924.46K
$ 182.90M
1049
$ 439.89
-0.04%
+0.02%
-4.72%
$ 913.71K
$ 123.30
1050
3ULL
3ULL
3ULL
$ 0.00006237
-0.13%
-1.98%
-0.56%
$ 904.84K
$ 154.79M
1051
OGPU
OGPU
OGPU
$ 0.0459
-0.22%
+2.00%
+4.09%
$ 899.47K
$ 315.61K
1052
Energi
Energi
NRG
$ 0.00876
-0.23%
-0.11%
-1.58%
$ 897.64K
$ 1.28M
1053
XFI
XFI
XFI
$ 0.01276
-0.93%
-1.47%
-25.26%
$ 895.94K
$ 1.18M
1054
$ 716.66
-0.07%
-0.14%
+1.21%
$ 893.29K
$ 77.45
1055
$ 246.82
-0.11%
+0.24%
-13.10%
$ 887.89K
$ 224.11
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009807
-0.02%
-1.15%
+4.06%
$ 878.65K
$ 62.04T
1057
$ 98.93
+0.45%
+3.30%
+1.39%
$ 869.40K
$ 557.79
1058
ShareToken
ShareToken
SHR
$ 0.0002373
0.00%
-1.58%
-18.59%
$ 857.71K
$ 9.74M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01372
0.00%
+0.07%
-3.99%
$ 844.04K
$ 1.93M
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01189
+0.51%
+3.93%
+0.42%
$ 840.73K
$ 1.61M
1061
Sentio
Sentio
ST
$ 0.01496
+0.07%
-1.45%
-3.98%
$ 837.76K
$ 4.03M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
0.00%
+9.84%
-13.44%
$ 837.14K
$ 6.04M
1063
$ 510.98
+0.21%
+1.19%
+0.31%
$ 825.79K
$ 108.55
1064
Warden
Warden
WARD
$ 0.003277
-0.15%
-1.00%
-9.58%
$ 820.05K
$ 23.34M
1065
Verasity
Verasity
VRA
$ 0.000008852
-1.13%
-3.41%
+15.52%
$ 814.97K
$ 7.76B
1066
$ 18.48
-0.11%
+5.45%
-2.21%
$ 814.71K
$ 3.32K
1067
$ 70.96
+0.99%
-0.83%
+3.60%
$ 811.58K
$ 786.36
1068
NODE
NODE
NODE
$ 0.00603
+0.03%
-0.99%
-12.61%
$ 804.35K
$ 9.90M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001193
+1.17%
+1.13%
+6.85%
$ 796.53K
$ 44.29T
1070
OORT
OORT
OORT
$ 0.001017
+0.59%
+0.99%
-39.72%
$ 791.93K
$ 53.41M
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
+0.62%
-2.40%
-1.21%
$ 778.62K
$ 5.34M
1072
BANX Network
BANX Network
BXE
$ 0.002589
-0.12%
+10.93%
-8.13%
$ 778.52K
$ 5.11M
1073
$ 1,847.65
0.00%
-0.42%
+0.99%
$ 772.10K
$ 31.90
1074
$ 318.21
-0.07%
-0.33%
+4.79%
$ 764.63K
$ 173.85
1075
Portuma
Portuma
PORTUMA
$ 0.0002007
+0.30%
+9.32%
-22.83%
$ 758.84K
$ 1.03B
1076
$ 39.29
+0.23%
+2.04%
-3.19%
$ 752.22K
$ 1.44K
1077
Baanx
Baanx
BXX
$ 0.002999
0.00%
+5.49%
-3.01%
$ 741.40K
$ 148.44K
1078
Piggycell
Piggycell
PIGGY
$ 0.01734
-0.12%
-0.57%
-6.11%
$ 736.28K
$ 1.04M
1079
$ 281.29
-0.01%
+0.90%
-0.07%
$ 736.27K
$ 198.86
1080
$ 60
+0.30%
+1.08%
+4.56%
$ 726.82K
$ 958.26
1081
$ 369.87
-0.02%
+1.27%
-0.35%
$ 723.90K
$ 155.95
1082
$ 117.55
+0.41%
-0.59%
-6.16%
$ 720.66K
$ 460.61
1083
MEZO
MEZO
MEZO
$ 0.008281
-2.17%
-4.79%
-13.63%
$ 714.40K
$ 6.12M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
+0.13%
-0.07%
-2.82%
$ 711.00K
$ 35.68T
1085
GraphLinq
GraphLinq
GLQ
$ 0.002016
+0.20%
-0.49%
+0.75%
$ 685.44K
$ 26.56M
1086
PointPay
PointPay
PXP
$ 0.02268
0.00%
-0.35%
-18.56%
$ 680.70K
$ 6.60M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006426
-0.56%
+0.06%
-4.99%
$ 679.97K
$ 1.17B
1088
NodeAI
NodeAI
GPU
$ 0.006894
-0.10%
-1.09%
+3.83%
$ 677.17K
$ 7.84M
1089
Ethervista
Ethervista
VISTA
$ 0.719
+0.06%
+1.22%
-4.08%
$ 675.48K
$ 81.47K
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0614
-2.60%
+7.25%
-32.37%
$ 674.40K
$ 7.82M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000672
0.00%
-1.90%
-19.30%
$ 652.81K
$ 23.86M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014163
-0.01%
+0.29%
-0.62%
$ 652.03K
$ 53.38M
1093
Artrade
Artrade
ATR
$ 0.0005278
-0.10%
-0.21%
0.00%
$ 643.79K
$ 53.17M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003668
-1.61%
-4.50%
-14.10%
$ 642.06K
$ 21.21M
1095
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+1.20%
-12.94%
$ 639.59K
$ 106.14K
1096
Mochi
Mochi
MOCHI
$ 0.0000006755
-7.43%
-1.23%
-6.06%
$ 633.37K
$ 631.99M
1097
Fuse Network
Fuse Network
FUSE
$ 0.00288
-0.31%
-1.40%
-4.03%
$ 633.04K
$ 19.83M
1098
Matchain
Matchain
MAT
$ 0.0387
-0.13%
-0.03%
+0.99%
$ 628.61K
$ 1.46M
1099
$ 120.68
+0.08%
+1.31%
+3.45%
$ 627.54K
$ 489.89
1100
Factor
Factor
FACT
$ 0.5295
0.00%
+10.27%
+35.15%
$ 626.53K
$ 914.94
1101
$ 414.36
-0.08%
+0.29%
+5.27%
$ 623.59K
$ 138.16
1102
Dione Protocol
Dione Protocol
DIONE
$ 0.00005046
+1.08%
-13.01%
-40.25%
$ 612.54K
$ 44.01M
1103
ARC
ARC
ARC
$ 0.000589
-0.34%
-3.44%
-21.26%
$ 606.67K
$ 478.78K
1104
Katana Inu
Katana Inu
KATA
$ 0.00001614
0.00%
-1.46%
-4.72%
$ 602.38K
$ 1.37B
1105
$ 37.18
+0.11%
+1.09%
+5.72%
$ 582.32K
$ 1.55K
1106
DevvE
DevvE
DEVVE
$ 0.005939
+1.86%
-7.43%
-28.42%
$ 576.44K
$ 8.84M
1107
Neurai
Neurai
XNA
$ 0.00003352
+0.21%
-0.30%
-6.42%
$ 572.63K
$ 342.84M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05485
-0.04%
-1.22%
-2.16%
$ 563.78K
$ 464.17K
1109
Rubic
Rubic
RBC
$ 0.0034
-0.12%
-1.11%
-1.76%
$ 561.63K
$ 9.00M
1110
$ 502.86
-0.09%
-0.54%
+2.03%
$ 559.49K
$ 111.19
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
+0.07%
-0.21%
-20.54%
$ 553.47K
$ 39.73M
1112
GT Protocol
GT Protocol
GTAI
$ 0.00799
-0.84%
-0.36%
+23.62%
$ 549.90K
$ 6.75M
1113
$ 268.78
-0.25%
+0.42%
-1.74%
$ 535.47K
$ 206.84
1114
Asentum
Asentum
ASE
$ 0.001758
0.00%
-1.29%
-13.86%
$ 520.66K
$ 19.92M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-6.80%
+15.88%
$ 518.53K
$ 67.89K
1116
Coral Protocol
Coral Protocol
CORAL
$ 0.0000606
-0.33%
-14.41%
-20.26%
$ 518.35K
$ 916.21M
1117
Shardeum
Shardeum
SHM
$ 0.00004
+0.25%
-0.25%
+2.83%
$ 516.18K
$ 722.75M
1118
BABB
BABB
BAX
$ 0.000006052
-0.02%
-0.35%
+5.31%
$ 504.49K
$ 8.74B
1119
Bifrost
Bifrost
BNC
$ 0.01328
+0.03%
-0.15%
+0.46%
$ 502.97K
$ 1.70M
1120
Tales X
Tales X
X
$ 0.003293
+0.21%
+1.74%
+4.12%
$ 492.30K
$ 16.36M
1121
DeFi
DeFi
DEFI
$ 0.0001332
-0.15%
-3.19%
-5.66%
$ 484.11K
$ 310.90M
1122
EPNS
EPNS
PUSH
$ 0.005263
-0.56%
-4.71%
-12.60%
$ 476.99K
$ 10.13M
1123
$ 10.07
+0.02%
-3.60%
+0.70%
$ 464.58K
$ 4.92K
1124
Phoenic
Phoenic
PNIC
$ 0.001793
+0.44%
+8.28%
-11.50%
$ 462.18K
$ 69.74M
1125
QORPO
QORPO
QORPO
$ 0.000739
-1.47%
+4.69%
-6.95%
$ 459.30K
$ 47.97M
1126
$ 20.541
+0.28%
+1.45%
-4.15%
$ 457.99K
$ 2.72K
1127
AI Avatar
AI Avatar
SGT
$ 0.0453
0.00%
-0.44%
-5.23%
$ 455.40K
$ 2.03M
1128
U2U Network
U2U Network
U2U
$ 0.0002945
-0.27%
-1.24%
+2.29%
$ 449.26K
$ 189.37M
1129
Clore AI
Clore AI
CLORE
$ 0.0007055
-0.01%
+0.27%
-8.37%
$ 447.93K
$ 83.74M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02224
0.00%
+0.41%
-8.14%
$ 446.68K
$ 2.68M
1131
Dynex
Dynex
DNX
$ 0.0041
-1.42%
+5.21%
-17.32%
$ 440.47K
$ 709.55K
1132
Chirp
Chirp
CHIRP
$ 0.004082
+0.66%
-5.96%
-3.85%
$ 433.11K
$ 4.84M
1133
XELS
XELS
XELS
$ 0.020341
-0.02%
-0.49%
-1.56%
$ 427.12K
$ 3.24M
1134
$ 22.28
+0.09%
+0.54%
+0.27%
$ 423.66K
$ 2.53K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006121
-0.03%
-0.02%
-3.88%
$ 421.81K
$ 50.02M
1136
$ 11.31
-0.27%
-0.35%
-4.33%
$ 407.93K
$ 4.66K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004005
+0.27%
+1.31%
-2.14%
$ 402.30K
$ 131.88M
1138
$ 0.00625
-0.32%
+0.64%
0.00%
$ 401.88K
$ 4.52M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05237
-0.57%
-0.44%
-3.58%
$ 399.43K
$ 1.02M
1140
AS Monaco
AS Monaco
ASM
$ 0.06197
-0.11%
+1.11%
-3.18%
$ 396.90K
$ 895.36K
1141
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005686
-1.32%
-18.90%
-35.44%
$ 392.82K
$ 4.25B
1142
Fluence
Fluence
FLT
$ 0.0013597
+1.13%
-6.51%
+9.97%
$ 390.65K
$ 41.75M
1143
Mobox
Mobox
MBOX
$ 0.0007007
-0.45%
+3.64%
+9.81%
$ 385.78K
$ 88.20M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001863
0.00%
+10.85%
+94.69%
$ 385.68K
$ 3.57M
1145
Bazaars
Bazaars
BZR
$ 61.617
0.00%
+3.24%
-0.94%
$ 383.69K
$ 32.34
1146
Vertus
Vertus
VERT
$ 0.0007181
-0.50%
+0.10%
+0.47%
$ 380.01K
$ 25.59M
1147
MILLI
MILLI
MILLI
$ 0.000001362
+0.44%
-3.68%
+13.80%
$ 357.94K
$ 19.46B
1148
$ 6.088
+0.40%
-0.92%
-1.45%
$ 348.11K
$ 9.14K
1149
Humanode
Humanode
HMND
$ 0.001517
-0.13%
+1.40%
+4.12%
$ 343.97K
$ 25.23M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03468
+0.03%
-0.79%
-6.30%
$ 339.30K
$ 1.51M
1151
Acala Token
Acala Token
ACA
$ 0.0002915
-1.23%
-5.89%
-24.14%
$ 337.28K
$ 184.74M
1152
CUDIS
CUDIS
CUDIS
$ 0.00133
-0.22%
-2.26%
-14.75%
$ 331.90K
$ 40.33M
1153
PLEARN
PLEARN
PLN
$ 0.00377
0.00%
0.00%
+3.00%
$ 325.32K
$ 16.55M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005465
-0.35%
-7.43%
-12.37%
$ 320.35K
$ 104.11M
1155
Sensay
Sensay
SNSY
$ 0.00006109
-0.21%
-3.25%
-5.01%
$ 317.56K
$ 1.86B
1156
$ 24.45
-0.81%
+0.33%
+7.50%
$ 314.04K
$ 2.29K
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01739
+0.06%
-4.45%
-4.92%
$ 313.23K
$ 3.00M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.28%
+0.09%
+2.35%
$ 311.84K
$ 520.67K
1159
XRADERS
XRADERS
XR
$ 0.004641
0.00%
-0.22%
-2.68%
$ 308.91K
$ 3.64M
1160
$ 8.712
-0.13%
+0.94%
+0.37%
$ 307.66K
$ 6.90K
1161
$ 154.4
-0.49%
-3.96%
-1.50%
$ 307.61K
$ 370.20
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.13%
+2.76%
-0.51%
$ 305.71K
$ 695.47M
1163
Rabi
Rabi
RABI
$ 0.0004977
-0.28%
-0.78%
-1.83%
$ 304.21K
$ 62.63M
1164
Unizen
Unizen
ZCX
$ 0.0004483
-2.40%
+4.82%
+19.42%
$ 304.16K
$ 110.23M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.72K
$ 21.03K
1166
$ 41.44
+0.41%
+0.96%
-2.51%
$ 302.59K
$ 1.35K
1167
Artyfact
Artyfact
ARTY
$ 0.0152
-0.45%
+7.88%
-3.52%
$ 298.63K
$ 3.94M
1168
myDid
myDid
SYL
$ 0.00003793
-0.18%
-0.75%
+0.95%
$ 295.77K
$ 433.00M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026956
-0.12%
-1.16%
-13.03%
$ 290.99K
$ 19.63M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004124
-0.15%
-0.34%
-1.15%
$ 290.28K
$ 9.25M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001765
+0.06%
-0.56%
-7.15%
$ 285.74K
$ 11.62M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+5.96%
+2.73%
$ 285.64K
$ 4.37M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001591
0.00%
-2.69%
-7.77%
$ 278.43K
$ 5.50M
1174
TENUP
TENUP
TUP
$ 0.00247
-0.40%
+1.65%
+3.78%
$ 260.27K
$ 49.21K
1175
$ 15.26
-0.46%
+2.97%
-0.72%
$ 257.91K
$ 3.83K
1176
$ 19.1
+0.16%
+1.70%
+7.30%
$ 247.69K
$ 3.11K
1177
$ 116.48
+0.01%
+0.55%
+0.33%
$ 241.40K
$ 468.85
1178
Cosplay Token
Cosplay Token
COT
$ 0.000577
0.00%
-1.72%
-2.05%
$ 225.97K
$ 12.93M
1179
SOON
SOON
MRSOON
$ 0.000003219
+0.15%
-0.12%
+5.35%
$ 213.98K
$ 17.12B
1180
Choise.com
Choise.com
CHO
$ 0.000395
-0.05%
-0.70%
-35.55%
$ 206.46K
$ 35.03M
1181
$ 182.3
-0.02%
+1.02%
+7.38%
$ 203.12K
$ 302.46
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.77%
+5.63%
$ 201.58K
$ 4.60M
1183
CYBRO
CYBRO
CYBRO
$ 0.001447
-0.21%
-1.63%
-7.23%
$ 191.85K
$ 12.54M
1184
$ 53.34
-0.17%
+1.53%
+0.17%
$ 191.02K
$ 1.05K
1185
$ 875.66
+0.04%
+1.91%
+9.82%
$ 182.93K
$ 68.22
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002802
+0.11%
+8.22%
+15.25%
$ 180.78K
$ 172.19M
1187
EstateX
EstateX
ESX
$ 0.000188
0.00%
-17.54%
-30.88%
$ 178.39K
$ 33.75M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000174
-1.19%
-3.28%
-1.25%
$ 172.94K
$ 5.31B
1189
Eclipse
Eclipse
ES
$ 0.001303
-0.08%
-1.81%
-11.55%
$ 172.71K
$ 41.25M
1190
Azuro
Azuro
AZUR
$ 0.0007672
+0.03%
-1.87%
-7.61%
$ 154.01K
$ 16.49M
1191
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002521
-0.99%
+8.15%
+21.81%
$ 153.19K
$ 2.23B
1192
Sekuya
Sekuya
SKYA
$ 0.0002759
-0.69%
-6.81%
-17.10%
$ 150.40K
$ 32.36M
1193
SinVerse
SinVerse
SIN
$ 0.0001619
0.00%
-2.12%
-12.32%
$ 148.82K
$ 81.34M
1194
$ 148.71
-0.72%
+0.19%
-5.71%
$ 145.21K
$ 374.58
1195
Paysenger
Paysenger
EGO
$ 0.0007113
-0.07%
+15.76%
+9.17%
$ 142.64K
$ 81.84M
1196
enfineo
enfineo
ENF
$ 0.003486
-0.23%
+1.25%
-3.43%
$ 141.80K
$ 1.76M
1197
LETSTOP
LETSTOP
STOP
$ 0.001856
-0.59%
0.00%
-0.65%
$ 139.01K
$ 9.76M
1198
$ 518.12
+0.11%
+0.57%
+4.25%
$ 138.99K
$ 112.67
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01954
-3.18%
+8.60%
+14.50%
$ 138.72K
$ 2.92M
1200
Bull
Bull
BULL
$ 0.0001365
+1.48%
+6.13%
-5.79%
$ 136.79K
$ 445.82M
1201
Fruits
Fruits
FRTS
$ 0.000006133
0.00%
-0.76%
+1.20%
$ 129.20K
$ 11.79B
1202
Coldstack
Coldstack
CLS
$ 0.005432
-0.17%
-0.46%
-6.97%
$ 127.73K
$ 1.97M
1203
$ 675.76
-0.05%
+0.13%
+9.28%
$ 123.68K
$ 80.75
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001086
-0.46%
-8.04%
-17.04%
$ 120.83K
$ 20.59M
1205
AME Chain
AME Chain
AME
$ 0.0002319
-0.22%
-0.52%
-3.82%
$ 115.80K
$ 264.33M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0114
-0.61%
+9.93%
+22.06%
$ 114.04K
$ 2.28M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
0.00%
-9.18%
-15.94%
$ 110.49K
$ 27.02M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.000926
+0.02%
+3.11%
+5.72%
$ 103.57K
$ 65.53M
1209
$ 210.74
+0.14%
+1.00%
+16.54%
$ 102.75K
$ 272.92
1210
$ 1,833.53
+0.05%
-1.54%
-8.69%
$ 101.66K
$ 30.00
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
-0.04%
+0.30%
+0.04%
$ 100.29K
$ 23.42M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01954
-0.10%
-1.12%
+3.91%
$ 98.07K
$ 2.86M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001702
-0.12%
-1.05%
-4.17%
$ 95.10K
$ 72.47M
1214
$ 5.247
-0.99%
-3.80%
-12.38%
$ 90.47K
$ 10.82K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008754
+0.05%
+2.71%
-5.52%
$ 79.89K
$ 61.38M
1216
$ 823.8
-0.04%
+3.09%
-3.66%
$ 77.07K
$ 74.17
1217
$ 296.88
+0.40%
+0.82%
+4.18%
$ 76.90K
$ 190.77
1218
$ 12.5
-0.32%
+5.29%
-3.54%
$ 74.77K
$ 5.55K
1219
Zelwin
Zelwin
ZLW
$ 0.001023
-0.20%
-0.10%
-0.87%
$ 73.92K
$ 3.70M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.68%
-7.32%
$ 73.61K
$ 9.04M
1221
$ 63.22
-0.62%
+0.50%
+0.71%
$ 70.27K
$ 904.86
1222
$ 15.4
+0.20%
+1.31%
-6.55%
$ 69.67K
$ 3.61K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02077
+0.38%
+1.85%
-1.64%
$ 69.30K
$ 2.73M
1224
$ 213.45
+0.33%
-0.91%
-2.27%
$ 67.96K
$ 256.46
1225
$ 48.48
-0.55%
-0.37%
-0.70%
$ 65.22K
$ 1.12K
1226
$ 354.92
-0.19%
-0.32%
-1.58%
$ 59.11K
$ 159.29
1227
Wicrypt
Wicrypt
WNT
$ 0.0022626
-0.10%
-4.24%
+0.85%
$ 59.07K
$ 15.14M
1228
$ 778.19
+0.11%
+2.12%
+7.10%
$ 56.05K
$ 72.73
1229
$ 21.03
-0.10%
+0.62%
+1.55%
$ 52.15K
$ 2.69K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002224
-0.39%
+4.99%
-4.62%
$ 52.04K
$ 25.67M
1231
$ 440.97
-0.04%
+1.54%
-5.53%
$ 48.37K
$ 128.89
1232
COMAI
COMAI
COMAI
$ 0.00067
0.00%
+1.52%
+3.08%
$ 47.68K
$ 27.19K
1233
$ 51.25
+0.47%
+0.86%
+0.67%
$ 44.71K
$ 1.10K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015218
+0.29%
+22.41%
+27.62%
$ 43.65K
$ 42.15M
1235
EYWA
EYWA
EYWA
$ 0.0004088
+0.02%
-2.97%
-20.37%
$ 40.81K
$ 40.03M
1236
$ 389.9
+0.26%
+0.36%
+1.38%
$ 38.67K
$ 150.59
1237
MASS
MASS
MASS
$ 0.0003843
-0.13%
-1.01%
-14.15%
$ 37.52K
$ 141.72M
1238
$ 183.95
-0.28%
+0.37%
+1.08%
$ 37.37K
$ 312.08
1239
$ 2.699
-0.04%
+0.90%
-5.50%
$ 37.16K
$ 20.38K
1240
Hivello
Hivello
HVLO
$ 0.00003355
+0.09%
-1.76%
-12.74%
$ 36.38K
$ 601.66M
1241
Units.Network
Units.Network
UNIT0
$ 0.007105
+0.06%
-3.35%
-32.16%
$ 36.25K
$ 1.85M
1242
$ 315.27
+0.04%
+3.51%
+16.77%
$ 35.68K
$ 183.66
1243
Vestate
Vestate
VES
$ 0.0002458
0.00%
-0.12%
+3.37%
$ 35.26K
$ 33.12M
1244
$ 131.11
-0.86%
+0.02%
-0.51%
$ 34.44K
$ 423.05
1245
$ 2.068
-0.10%
-0.82%
-0.68%
$ 33.63K
$ 27.15K
1246
$ 4.587
-0.71%
-0.67%
-7.32%
$ 32.64K
$ 12.05K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.70M
1248
$ 257.28
+0.16%
+0.18%
-2.72%
$ 29.32K
$ 208.84
1249
$ 27.03
+0.15%
-0.18%
-0.33%
$ 28.14K
$ 2.03K
1250
$ 172.3
-0.21%
-0.22%
-4.05%
$ 27.11K
$ 308.56
1251
$ 22.05
+0.09%
+1.07%
+3.07%
$ 25.56K
$ 2.48K
1252
$ 121.99
-0.02%
-0.02%
+3.94%
$ 23.79K
$ 451.16
1253
$ 229.5
-0.17%
+0.70%
-5.19%
$ 21.60K
$ 238.83
1254
$ 6.23
0.00%
+1.96%
-2.95%
$ 19.05K
$ 8.91K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005348
+0.02%
+12.24%
+0.11%
$ 18.81K
$ 1.14T
1256
$ 49.99
-0.22%
+0.50%
+2.95%
$ 17.69K
$ 1.11K
1257
$ 14.88
-0.40%
+0.07%
+1.22%
$ 16.63K
$ 3.49K
1258
$ 63
-0.11%
+0.95%
+0.03%
$ 16.61K
$ 902.42
1259
$ 292.5
+0.06%
-0.69%
-1.46%
$ 13.44K
$ 195.50
1260
$ 570.13
-0.11%
-0.96%
+3.19%
$ 13.28K
$ 97.85
1261
$ 365.1
-0.17%
+0.74%
-1.28%
$ 12.76K
$ 151.52
1262
$ 242.08
+0.37%
+0.81%
-0.73%
$ 12.24K
$ 237.29
1263
$ 542.2
+0.01%
+0.17%
-2.00%
$ 9.42K
$ 104.62
1264
$ 15.55
+0.13%
+2.71%
+5.28%
$ 8.61K
$ 3.55K
1265
$ 484.76
+0.04%
+0.19%
+1.09%
$ 7.43K
$ 112.81
1266
$ 93.6
-0.20%
+0.40%
+3.49%
$ 7.07K
$ 616.27
1267
$ 257.6
-1.05%
-1.54%
-4.57%
$ 5.82K
$ 207.17
1268
$ 23.64
-0.51%
-1.01%
-5.19%
$ 5.54K
$ 2.39K
1269
$ 161.96
-0.28%
+1.07%
+9.48%
$ 5.18K
$ 348.26
1270
$ 211.02
+0.10%
0.00%
+2.27%
$ 4.55K
$ 262.40
1271
$ 309.79
+0.14%
-0.44%
-2.90%
$ 4.15K
$ 181.25
1272
$ 148.18
+0.47%
-1.14%
+0.60%
$ 2.92K
$ 387.60
1273
$ 94.22
+0.49%
+0.55%
+1.03%
$ 1.77K
$ 608.17
1274
$ 132.82
+0.36%
-0.11%
-0.96%
$ 1.76K
$ 432.79
1275
$ 117.78
+0.24%
-0.04%
+2.33%
$ 1.58K
$ 467.34
1276
$ 16.26
-0.61%
+0.31%
+2.51%
$ 1.29K
$ 3.32K
1277
$ 86.44
+0.07%
+0.12%
-3.03%
$ 1.16K
$ 638.96
1278
$ 759.61
-0.01%
+0.02%
+13.51%
$ 960.74
$ 83.37
1279
$ 321.19
-0.12%
-0.47%
+1.72%
$ 827.30
$ 183.35
1280
$ 457.71
-0.06%
+1.34%
-4.66%
$ 245.83
$ 121.46
1281
Nexus
Nexus
NEX
$ 0.000001477
-0.67%
+0.07%
-1.60%
--
$ 37.92B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1283
Catecoin
Catecoin
CATE
$ 0.040681
-1.14%
+135.53%
+1,282.26%
--
$ 14.94M
1284
xPayLink
xPayLink
XPLK
$ 0.167
+2.41%
-30.33%
--
--
$ 145.09K
1285
Bitlayer
Bitlayer
BTR
$ 0.01976
-1.14%
+1.52%
+18.51%
--
$ 3.22M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007918
-1.55%
+32.49%
+25.10%
--
$ 82.53M
1287
Tatsu
Tatsu
TATSU
$ 0.592
+1.03%
-3.43%
-5.59%
--
$ 5.51K
1288
Grvt
Grvt
GRVT
$ 0.2771
+5.80%
+0.40%
-20.46%
--
$ 32.06M
1289
UNC
UNC
UNC
$ 0.0005022
-8.33%
-14.52%
+1.33%
--
$ 96.03M
1290
Metti Token
Metti Token
MTT
$ 8.87
-0.34%
-0.45%
-19.00%
--
$ 123.23
1291
XTM
XTM
XTM
$ 0.000392
0.00%
-0.26%
-17.55%
--
$ 2.36M
1292
o1.exchange
o1.exchange
O
$ 0.4715
-0.77%
-8.45%
+3.60%
--
$ 137.73K
1293
TradingRazor
TradingRazor
RAZOR
$ 0.032
+6.45%
-36.54%
-91.03%
--
$ 8.76M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012723
-0.44%
+3.24%
-3.78%
--
$ 9.99M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0012959
+3.59%
-2.32%
+77.41%
--
$ 69.43M
1296
$ 65.07
-0.15%
+2.47%
+9.35%
--
$ 881.55
1297
NEET
NEET
NEET
$ 0.01594
+0.38%
-1.36%
-16.95%
--
$ 3.56M
1298
KlipAI
KlipAI
KLIP
$ 0.003451
-0.52%
-2.07%
+1.32%
--
$ 17.46M
1299
GoldFinger
GoldFinger
GF
$ 0.0101708
0.00%
-2.53%
+98.96%
--
$ 207.24K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003723
-0.51%
-5.22%
-5.22%
--
$ 15.39T
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
-0.27%
+4.39%
--
$ 1.20K
1302
Dexsport
Dexsport
DESU
$ 0.01426
-0.14%
+0.62%
-2.56%
--
$ 625.02K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.047
0.00%
-0.41%
-3.72%
--
$ 14.79K
1304
Vidaio
Vidaio
SN85
$ 1.024
0.00%
-2.48%
-15.16%
--
$ 754.05
1305
Bana Protocol
Bana Protocol
BANA
$ 0.865
0.00%
-0.35%
+1.62%
--
$ 452.43
1306
xx network
xx network
XX
$ 0.00494
-0.20%
-0.60%
-3.71%
--
$ 12.01M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015699
-1.57%
+2.30%
-18.20%
--
$ 13.43M
1308
SOEX
SOEX
SOEX
$ 0.008167
+0.11%
-0.11%
-4.68%
--
$ 1.16M
1309
$ 20.68
+0.10%
+2.18%
-1.86%
--
$ 2.74K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 12.45K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000024
0.00%
-40.00%
-75.51%
--
$ 15.03M
1312
ONI
ONI
ONI
$ 0.006164
-0.36%
+2.43%
+10.92%
--
$ 4.74M
1313
Cattoverse
Cattoverse
CS
$ 0.000089
+2.33%
+3.53%
+11.39%
--
$ 12.65M
1314
$ 142.48
-0.23%
+2.65%
+2.31%
--
$ 415.74
1315
Solstice Finance
Solstice Finance
SLX
$ 0.07916
-0.98%
-5.21%
-13.23%
--
$ 2.97M
1316
TICS
TICS
TICS
$ 0.01836
+0.11%
-4.53%
+43.17%
--
$ 8.69M
1317
$ 18.46
0.00%
-1.90%
+6.21%
--
$ 2.86K
1318
$ 0.0088
0.00%
+18.92%
+1.38%
--
$ 51.91K
1319
Mixin
Mixin
XIN
$ 49.75
+0.32%
+0.30%
-0.90%
--
$ 190.44
1320
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+30.31%
--
$ 39.79M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003226
-0.12%
+0.53%
-30.76%
--
$ 31.39M
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
-0.16%
-1.44%
-1.05%
--
$ 6.88M
1323
LiveArt
LiveArt
ART
$ 0.0001944
-0.31%
-3.57%
-19.82%
--
$ 323.37M
1324
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-1.75%
+0.11%
--
$ 1.19K
1325
Nexum
Nexum
NEXM
$ 0.004132
0.00%
-10.12%
-9.78%
--
$ 882.05K
1326
$ 333.04
+0.06%
+0.15%
-1.11%
--
$ 175.20
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004573
0.00%
-0.67%
-1.42%
--
$ 11.97M
1328
Medifakt
Medifakt
FAKT
$ 0.0005609
+0.16%
+0.04%
+0.50%
--
$ 17.88M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010703
+0.76%
-9.50%
+31.49%
--
$ 5.82M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003747
-0.35%
+6.66%
-11.02%
--
$ 16.71M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1332
QBX
QBX
QBX
$ 0.0011195
-0.25%
-7.74%
-9.13%
--
$ 13.47M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
+0.07%
+0.60%
+0.02%
--
$ 12.54K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03427
-0.06%
-7.77%
+54.76%
--
$ 4.64M
1335
VPEPE
VPEPE
VPEPE
$ 0.02159
-0.87%
-4.42%
-1.41%
--
$ 596.15K
1336
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.34%
--
$ 742.95K
1337
XEFFY
XEFFY
XEF
$ 0.0061511
-0.03%
+1.82%
+1.54%
--
$ 29.03M
1338
TOFU Story
TOFU Story
TOFU
$ 0.001306
-0.15%
-39.05%
-82.54%
--
$ 402.70M
1339
SedraCoin
SedraCoin
SDR
$ 0.000004884
0.00%
+11.89%
+24.46%
--
$ 161.31M
1340
XP8
XP8
XP8
$ 0.00087
0.00%
+1.16%
-19.44%
--
$ 285.09K
1341
TrueBit
TrueBit
TRU1
$ 0.008782
+12.36%
+11.77%
-13.17%
--
$ 7.09M
1342
Immunefi
Immunefi
IMU
$ 0.001164
-0.17%
-3.47%
-1.52%
--
$ 44.10M
1343
USD.AI
USD.AI
CHIP
$ 0.02477
-0.84%
-3.16%
-3.24%
--
$ 2.86M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000961
0.00%
-1.33%
-1.94%
--
$ 7.40M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03256
-0.25%
+1.84%
+3.53%
--
$ 2.47M
1346
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002091
-0.62%
-9.84%
+3.21%
--
$ 236.50M
1347
Nesa
Nesa
NES
$ 0.2024
-0.39%
-3.35%
-10.54%
--
$ 330.15K
1348
Unibase
Unibase
UB
$ 0.16768
-0.93%
-0.54%
+47.76%
--
$ 1.78M
1349
Red Horse
Red Horse
RH
$ 0.009603
0.00%
-0.45%
-1.31%
--
$ 8.26M
1350
Songbird
Songbird
SGB
$ 0.0010549
+0.68%
-0.64%
-2.47%
--
$ 54.45M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005497
+0.04%
-1.87%
-22.19%
--
$ 101.86M
1352
NEXST
NEXST
NXT
$ 0.10416
-0.77%
-1.35%
-13.99%
--
$ 5.29M
1353
Kuvi
Kuvi
KUVI
$ 0.02207
+0.11%
-1.09%
-1.03%
--
$ 1.16M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.14244
0.00%
-2.70%
+12.37%
--
$ 501.75K
1355
TonCapy
TonCapy
TCAPY
$ 0.000000288
-1.37%
-1.71%
-2.70%
--
$ 73.32B
1356
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
+0.37%
-1.29%
--
$ 265.86K
1357
$ 74.2
+0.57%
+2.04%
+5.44%
--
$ 798.39
1358
Hippius
Hippius
SN75
$ 3.187
-0.09%
-2.27%
+14.71%
--
$ 5.66K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005471
-0.07%
-0.62%
-20.89%
--
$ 16.10M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
0.00%
-5.63%
-14.25%
--
$ 181.41M
1361
gitlawb
gitlawb
GITLAWB
$ 0.00002381
+0.69%
+14.20%
+0.99%
--
$ 2.60B
1362
ATLA
ATLA
ATLA
$ 150.5295
-0.21%
-0.83%
+0.52%
--
$ 3.07K
1363
Iron Fish
Iron Fish
IRON
$ 0.07272
-0.78%
-0.97%
-2.80%
--
$ 755.49K
1364
MXN
MXN
MXN
$ 0.0549
+0.44%
-1.36%
-0.56%
--
$ 1.32M
1365
YOLO
YOLO
YOLO
$ 0.0024
+2.24%
-0.64%
-8.60%
--
$ 24.41M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001959
+1.28%
+39.97%
-53.20%
--
$ 3.86B
1367
Pons
Pons
PONS
$ 0.028874
-1.47%
+0.39%
-35.18%
--
$ 6.51M
1368
UDAO
UDAO
UDAO
$ 0.06305
0.00%
-0.10%
-0.83%
--
$ 117.69K
1369
Effect AI
Effect AI
EFFECT
$ 0.002562
0.00%
+1.03%
-0.23%
--
$ 4.33M
1370
Aether Network
Aether Network
AET
$ 0.1209
-3.21%
-46.30%
-98.07%
--
$ 3.46M
1371
DIN
DIN
DIN
$ 0.003785
-0.37%
-0.05%
-6.89%
--
$ 2.14M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0084
+2.60%
-57.07%
-87.98%
--
$ 79.81M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005598
-0.23%
-6.03%
-20.33%
--
$ 53.35M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0006973
-0.36%
-0.31%
+8.87%
--
$ 71.64M
1375
$ 37.96
+0.93%
+1.96%
+1.71%
--
$ 1.53K
1376
KET
KET
KET
$ 0.007381
-3.38%
+0.21%
-7.13%
--
$ 8.28M
1377
TENDIES
TENDIES
TENDIES
$ 0.01382
+0.07%
-1.77%
+23.97%
--
$ 4.63M
1378
Force
Force
FRC
$ 0.0002191
+0.05%
-0.05%
+0.46%
--
$ 22.45M
1379
Play AI
Play AI
PLAI
$ 0.001789
-0.11%
-0.61%
-2.03%
--
$ 34.19M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.827
+2.33%
+2.75%
-0.73%
--
$ 18.64K
1381
$ 731.05
+0.38%
+1.20%
+4.84%
--
$ 80.91
1382
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.39%
-1.71%
--
$ 90.27K
1383
QAIT
QAIT
QAIT
$ 0.004339
0.00%
-7.09%
-28.55%
--
$ 791.42K
1384
MBOOM
MBOOM
MBOOM
$ 0.0022395
+0.41%
+0.21%
-3.04%
--
$ 18.87M
1385
COCA
COCA
COCA
$ 1.46268
-0.20%
+1.18%
-1.93%
--
$ 196.48K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001367
-0.15%
-0.44%
+0.74%
--
$ 143.65M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05377
-0.18%
-3.64%
+0.19%
--
$ 1.96M
1388
$ 412.28
+0.16%
+0.14%
-0.35%
--
$ 137.28
1389
Mame Inu
Mame Inu
MAME
$ 0.005029
+0.04%
-3.14%
-0.14%
--
$ 11.84M
1390
Brevis
Brevis
BREV
$ 0.07113
+0.65%
+1.86%
+3.92%
--
$ 783.86K
1391
MOVA
MOVA
MOVA
$ 0.4418
+4.05%
-7.90%
-9.66%
--
$ 56.31K
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.005645
-0.36%
+1.98%
-21.77%
--
$ 12.02M
1393
Moongate
Moongate
MGT
$ 0.00048964
+0.70%
+1.21%
+10.18%
--
$ 25.39M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.7941
+3.35%
+10.39%
+22.72%
--
$ 257.04K
1395
Janction
Janction
JCT
$ 0.003728
-0.89%
+3.65%
-8.60%
--
$ 3.22M
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010504
-0.21%
-0.83%
-0.91%
--
$ 9.72M
1397
KGEN
KGEN
KGEN
$ 0.2102
+0.48%
+13.09%
+0.57%
--
$ 829.17K
1398
ProximaX
ProximaX
XPX
$ 0.00008864
-0.11%
-3.02%
-3.95%
--
$ 615.50M
1399
mETHProtocol
mETHProtocol
COOK
$ 0.002438
+0.08%
+0.25%
-1.77%
--
$ 22.98M
1400
Ai Xovia
Ai Xovia
AIX
$ 0.363652
+0.01%
+0.36%
+6.68%
--
$ 1.28M
1401
$ 200.85
-0.04%
+2.63%
+8.08%
--
$ 303.10
1402
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001891
-0.21%
-48.92%
-99.31%
--
$ 2,004.86T
1403
Anvil
Anvil
ANVL
$ 0.0005081
-0.24%
-1.38%
+12.96%
--
$ 70.05M
1404
DDMTOWN
DDMTOWN
DDMT
$ 0.08337
-0.14%
+2.05%
+23.14%
--
$ 1.21M
1405
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00717
-4.68%
-36.40%
-46.31%
--
$ 1.95M
1406
Minto
Minto
BTCMT
$ 0.6562
+0.02%
+0.89%
+0.57%
--
$ 81.12K
1407
iUP
iUP
IUP
$ 0.003266
+0.09%
-0.06%
-0.91%
--
$ 4.54M
1408
frong
frong
FRONG
$ 0.00468
-6.70%
+115.02%
-7.08%
--
$ 41.54M
1409
Solaxy
Solaxy
SOLAXY
$ 0.0000435
-0.11%
-0.34%
-6.98%
--
$ 991.72M
1410
febu
febu
FEBU
$ 0.0006233
+0.26%
-13.67%
-33.45%
--
$ 84.20M
1411
Manadia
Manadia
UMXM
$ 0.2559
+0.35%
-5.59%
-59.50%
--
$ 335.77K
1412
CREPE
CREPE
CREPE
$ 0.0001512
0.00%
+0.13%
-0.46%
--
$ 32.42M
1413
Arrow
Arrow
ARROW
$ 0.2979
-3.04%
+18.11%
+50.53%
--
$ 342.31K
1414
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1415
Roboton
Roboton
DCT
$ 0.005844
0.00%
+0.05%
+0.15%
--
$ 5.75M
1416
PermawebDAO
PermawebDAO
PERM
$ 0.000085
-2.35%
-6.74%
-17.82%
--
$ 335.84M
1417
MongolNFT
MongolNFT
MNFT
$ 0.000016459
+1.05%
-0.86%
+2.18%
--
$ 1.65B
1418
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006428
+0.37%
+0.96%
-7.23%
--
$ 2.19B
1419
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.04%
-0.04%
-0.04%
--
$ 53.28K
1420
Paladeum
Paladeum
PLB
$ 0.4662
-0.06%
-6.31%
+48.28%
--
$ 504.32K
1421
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 129.04K
1422
The White Bull
The White Bull
LEVI
$ 0.000416
+0.17%
-5.01%
-17.27%
--
$ 139.68M
1423
Bityuan
Bityuan
BTY
$ 0.02399
-1.17%
+1.80%
-25.78%
--
$ 802.07K
1424
$ 9.28
0.00%
+1.75%
+3.92%
--
$ 6.23K
1425
$ 211.21
-0.48%
-0.05%
+5.43%
--
$ 266.81
1426
JGGL
JGGL
JGGL
$ 5.4195
+0.03%
-0.52%
+0.17%
--
$ 83.20K
1427
The Index
The Index
INDEX
$ 0.00675
+1.28%
-4.91%
-29.23%
--
$ 8.57M
1428
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1429
WEEX Token
WEEX Token
WXT
$ 0.015184
+0.01%
-0.45%
-0.32%
--
$ 234.35M
1430
$ 268.17
0.00%
+0.82%
+0.73%
--
$ 215.18
1431
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020161
+0.10%
+10.48%
+122.13%
--
$ 2.80M
1432
Flying Tulip
Flying Tulip
FT
$ 0.09906
+0.12%
+1.88%
+2.10%
--
$ 626.89K
1433
$ 383.94
-0.01%
+3.08%
+2.46%
--
$ 146.39
1434
BRL
BRL
BRL
$ 0.1963
+0.15%
+0.36%
+0.61%
--
$ 654.57K
1435
Myros
Myros
MY
$ 0.0615
+2.46%
-56.14%
--
--
$ 2.17M
1436
Overtake
Overtake
TAKE
$ 0.04021
+2.90%
+41.22%
+89.33%
--
$ 3.65M
1437
$ 51.95
-0.64%
+0.59%
+3.37%
--
$ 1.15K
1438
TronBank
TronBank
TBK
$ 0.6079
+0.36%
-0.34%
-4.83%
--
$ 115.73K
1439
Fefer
Fefer
FEFER
$ 0.003712
-2.93%
+37.50%
-23.23%
--
$ 25.98M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025265
-0.22%
-0.75%
-40.02%
--
$ 37.44M
1441
Meteora
Meteora
MET
$ 0.158
-1.31%
-3.42%
-7.17%
--
$ 580.98K
1442
WISHBONE
WISHBONE
WISHBONE
$ 0.002128
+2.02%
+23.50%
+85.54%
--
$ 37.47M
1443
Nolus Protocol
Nolus Protocol
NLS
$ 0.001855
-1.68%
-5.75%
+43.94%
--
$ 34.65M
1444
SBTC
SBTC
SBTC
$ 63,200.76
-0.05%
-0.81%
-0.77%
--
$ 0.33
1445
REAL
REAL
ASSET
$ 0.25362
-0.13%
-2.82%
-5.67%
--
$ 2.85M
1446
Echelon
Echelon
ECHELON
$ 0.06017
-0.94%
-2.43%
-6.60%
--
$ 974.37K
1447
VeriFarm
VeriFarm
VFARM
$ 0.06018
-0.12%
-0.03%
0.00%
--
$ 109.74K
1448
Kaskad
Kaskad
KSKD
$ 0.001415
-0.07%
+1.00%
+3.21%
--
$ 30.71M
1449
flork
flork
FLORK
$ 0.0001396
-2.74%
-1.56%
-0.65%
--
$ 377.74M
1450
$ 66.06
-0.32%
+0.96%
+1.97%
--
$ 853.05
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001342
-0.74%
+6.15%
-25.92%
--
$ 41.79M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000705
-0.28%
-1.81%
+12.64%
--
$ 29.95M
1453
SQUID MEME
SQUID MEME
GAME
$ 19.9198
+0.02%
-8.60%
-17.13%
--
$ 1.39K
1454
YachtingVerse
YachtingVerse
YACHT
$ 0.010345
+0.05%
-0.28%
+0.21%
--
$ 1.78M
1455
Data Ownership
Data Ownership
DOP2
$ 0.0006559
-0.09%
-2.73%
-9.88%
--
$ 172.06M
1456
Trusta.AI
Trusta.AI
TA
$ 0.06479
+0.42%
-0.15%
-0.57%
--
$ 974.37K
1457
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1458
Tradoor
Tradoor
TRADOOR
$ 0.5465
-0.13%
+4.78%
+9.14%
--
$ 148.68K
1459
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.863
-0.12%
-1.03%
-0.95%
--
$ 1.18K
1460
Unitas
Unitas
UP
$ 0.32497
-0.07%
+0.94%
+12.90%
--
$ 173.96K
1461
Avalaunch
Avalaunch
XAVA
$ 0.1976
+0.05%
+1.49%
-16.63%
--
$ 268.73K
1462
LIF3
LIF3
LIF3
$ 0.001358
+0.07%
-2.86%
-2.65%
--
$ 60.99M
1463
YOM
YOM
YOM
$ 0.10294
0.00%
+0.02%
+3.08%
--
$ 543.26K
1464
AntFun
AntFun
ANTFUN
$ 0.043784
-0.04%
+0.01%
+3.04%
--
$ 117.57M
1465
Bitcastle
Bitcastle
BCE
$ 0.120402
-0.28%
-2.80%
-2.92%
--
$ 466.32K
1466
BELUGA
BELUGA
BELUGA
$ 84.8791
+1.35%
-4.39%
-5.56%
--
$ 177.50
1467
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00395
-1.50%
+0.77%
+5.91%
--
$ 6.44M
1468
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001591
-0.75%
-7.17%
-13.09%
--
$ 318.12M
1469
Turtle
Turtle
TURTLE
$ 0.04407
+1.04%
+2.45%
+17.99%
--
$ 2.03M
1470
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.58
+0.21%
+1.69%
-5.22%
--
$ 273.41
1471
Enso
Enso
ENSO
$ 0.95
-0.87%
+5.23%
+11.60%
--
$ 81.28K
1472
Changer
Changer
CNG
$ 0.004294
0.00%
+1.18%
-3.35%
--
$ 1.25M
1473
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
+0.08%
0.00%
--
$ 16.85M
1474
STOC
STOC
STOC
$ 0.5328
0.00%
-0.06%
+6.93%
--
$ 25.12K
1475
c0mpute
c0mpute
ZERO
$ 0.003114
+0.10%
-9.00%
+46.44%
--
$ 18.23M
1476
FluidTokens
FluidTokens
FLDT
$ 0.0431
+0.42%
-0.76%
+16.34%
--
$ 687.63K
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+9.11%
+16.88%
--
$ 1.09M
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007556
-0.08%
+0.03%
-1.32%
--
$ 1.09M
1479
Cupsey
Cupsey
CUPSEY
$ 0.006943
+0.22%
-15.54%
-16.35%
--
$ 7.91M
1480
SN64
SN64
SN64
$ 16.15
-0.62%
-0.19%
+3.86%
--
$ 597.12
1481
Perle
Perle
PRL
$ 0.2642
-1.19%
+13.43%
+50.85%
--
$ 599.79K
1482
Crepe
Crepe
CREPE1
$ 0.000010637
-0.07%
+1.22%
-1.79%
--
$ 5.30B
1483
TRIA
TRIA
TRIA
$ 0.00815
0.00%
-3.63%
+3.91%
--
$ 3.81M
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004257
-0.21%
-0.56%
-4.77%
--
$ 18.86M
1485
$ 278.86
-0.05%
-0.53%
+4.84%
--
$ 206.73
1486
ForU AI
ForU AI
FORU
$ 0.00826
0.00%
-1.43%
+1.85%
--
$ 2.58M
1487
$ 117.78
-1.03%
+2.52%
-4.11%
--
$ 465.03
1488
QIE Blockchain
QIE Blockchain
QIE
$ 0.09975
0.00%
-1.15%
-1.22%
--
$ 56.04K
1489
$ 43.55
-0.39%
+2.96%
+5.36%
--
$ 1.34K
1490
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
-1.49%
0.00%
--
$ 21.91M
1491
ShareX
ShareX
SHARE
$ 0.2553
+0.04%
+0.35%
+12.51%
--
$ 262.21K
1492
Verified Emeralds
Verified Emeralds
VEREM
$ 2.62
+4.78%
+10.50%
-17.30%
--
$ 1.16K
1493
EUR
EUR
EUR
$ 1.1545
+0.02%
+0.10%
+1.49%
--
$ 238.69K
1494
GamePad
GamePad
GPAD
$ 0.08154
-0.04%
+0.43%
+0.72%
--
$ 358.66K
1495
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+8.05%
-4.48%
--
$ 15.65M
1496
OKAMI Project
OKAMI Project
OKM
$ 0.000006998
+0.01%
+10.38%
+5.30%
--
$ 9.19B
1497
STABLE
STABLE
STABLE
$ 0.032432
+0.35%
-3.63%
-12.42%
--
$ 5.85M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.06777
+0.69%
+3.48%
+3.15%
--
$ 1.15M
1499
AIXDROP
AIXDROP
AIXDROP
$ 0.00034669
-0.22%
+0.22%
+3.55%
--
$ 1.62B
1500
$ 198.35
+0.06%
+1.87%
+9.25%
--
$ 347.04
1501
Blum
Blum
BLUM
$ 0.001715
-0.87%
-4.83%
+2.94%
--
$ 31.43M
1502
$ 557.25
+0.05%
+0.63%
+18.85%
--
$ 104.90
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
+0.15%
+0.08%
--
$ 1.06M
1504
NTHChain
NTHChain
NTH
$ 0.010185
-0.05%
+13.63%
+18.02%
--
$ 2.00M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.20%
+2.73%
--
$ 66.36M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,472.22
-0.06%
+2.80%
+13.20%
--
$ 204.20
1507
KiteAI
KiteAI
KITEAI
$ 0.0000000611
0.00%
+0.34%
+0.54%
--
$ 122.83B
1508
Metal Blockchain
Metal Blockchain
METAL
$ 0.09832
-0.01%
-0.32%
-1.66%
--
$ 27.38K
1509
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011265
-0.29%
-1.12%
-0.04%
--
$ 730.77K
1510
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.26%
+0.17%
--
$ 16.07M
1511
Edel
Edel
EDEL
$ 0.00683
+1.19%
-0.87%
-4.76%
--
$ 5.03M
1512
Divo
Divo
DVO
$ 0.0046561
-0.23%
-1.01%
-1.37%
--
$ 7.93M
1513
HandlPay
HandlPay
HANDL
$ 0.0036331
-0.23%
-2.82%
-7.04%
--
$ 139.05M
1514
TOYOW
TOYOW
TTN
$ 0.06613
+0.03%
-1.21%
-1.31%
--
$ 5.25M
1515
Cash Cat
Cash Cat
CASHCAT
$ 0.04333
+0.14%
+8.79%
+17.38%
--
$ 8.96M
1516
SN51
SN51
SN51
$ 12.99
-0.31%
+1.09%
+7.98%
--
$ 431.97
1517
Quack AI
Quack AI
Q
$ 0.022511
-0.48%
-2.46%
-1.56%
--
$ 2.66M
1518
Cap
Cap
CAP
$ 0.02936
-2.76%
-0.38%
+12.39%
--
$ 9.65M
1519
Aspecta
Aspecta
ASP
$ 0.01303
-0.15%
-3.99%
+9.53%
--
$ 4.53M
1520
DPIN
DPIN
DPN
$ 2.098
+0.05%
-3.01%
+12.13%
--
$ 91.64
1521
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005672
-0.09%
+2.22%
-6.33%
--
$ 96.29T
1522
Laika
Laika
LAIKAL2
$ 0.02768
0.00%
-0.86%
-2.74%
--
$ 220.19K
1523
sato
sato
SATO
$ 0.3461
+2.06%
+15.09%
+59.53%
--
$ 219.64K
1524
FNT Crypto
FNT Crypto
FNTIO
$ 0.000256
+0.35%
-0.31%
-16.94%
--
$ 28.50M
1525
OHO PLUS
OHO PLUS
OHO
$ 0.491001
-0.02%
-0.32%
-7.48%
--
$ 2.27K
1526
SEDA
SEDA
SEDA
$ 0.02024
+0.30%
-0.93%
-8.66%
--
$ 32.73M
1527
$ 51.83
-0.14%
+1.60%
-1.30%
--
$ 1.14K
1528
Nebula3
Nebula3
SN3
$ 0.0002964
+3.53%
+6.92%
-26.70%
--
$ 192.87M
1529
SAL
SAL
SAL
$ 0.00608
+0.16%
-8.71%
-26.39%
--
$ 1.23M
1530
Advanced
Advanced
AUC
$ 0.0001364
+0.22%
-0.65%
-9.83%
--
$ 148.28M
1531
Ergosum
Ergosum
FAVE
$ 0.04999
0.00%
-1.15%
+15.45%
--
$ 761.20K
1532
NERO
NERO
NERO
$ 0.00132
-0.45%
-0.23%
-3.65%
--
$ 8.98M
1533
Memento
Memento
DEXTF
$ 0.02146
0.00%
-0.33%
-5.67%
--
$ 926.12
1534
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025943
-1.27%
-2.24%
-12.15%
--
$ 2.66T
1535
Pharos
Pharos
PROS
$ 0.4218
-0.66%
-9.22%
+0.77%
--
$ 3.64K
1536
RICE AI
RICE AI
RICE
$ 0.003879
+0.34%
-3.81%
-21.38%
--
$ 13.98M
1537
OroBit
OroBit
XRB
$ 1.7858
+0.01%
-0.40%
-0.23%
--
$ 130.23K
1538
CoinZoom
CoinZoom
ZOOM
$ 0.006487
0.00%
-2.92%
-6.49%
--
$ 64.33K
1539
WOLFTON
WOLFTON
WOLFTON
$ 0.0003026
-0.33%
+0.70%
-7.52%
--
$ 23.82M
1540
龙虾
龙虾
龙虾
$ 0.019722
+0.28%
+3.21%
+14.28%
--
$ 4.58M
1541
$ 97.54
+0.56%
+1.85%
+2.61%
--
$ 599.20
1542
ZenChain
ZenChain
ZTC
$ 0.0005397
+0.07%
-0.24%
-0.79%
--
$ 84.25M
1543
StorX Network
StorX Network
SRX
$ 0.052
+0.04%
-0.06%
+3.50%
--
$ 170.83K
1544
Akita
Akita
AKITA
$ 0.009244
0.00%
-1.66%
-0.74%
--
$ 9.32K
1545
three.ws
three.ws
THREE
$ 0.001622
+0.06%
+7.00%
+25.61%
--
$ 38.62M
1546
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.02%
-15.43%
--
$ 2.60M
1547
Neptune
Neptune
XNT
$ 0.198
+25.95%
-53.44%
-2.35%
--
$ 783.83K
1548
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002774
-0.91%
-21.13%
+71.45%
--
$ 17.37M
1549
GoldBrick
GoldBrick
GBCK
$ 0.002854
-0.11%
-0.49%
-0.35%
--
$ 22.94M
1550
Treehouse
Treehouse
TREE
$ 0.03387
+0.45%
-5.95%
-11.88%
--
$ 1.64M
1551
Greever
Greever
GVL
$ 0.00096
-43.53%
-24.92%
+0.58%
--
$ 33.84M
1552
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.55M
1553
OpenLedger
OpenLedger
OPEN
$ 0.18195
+0.73%
+1.67%
+15.24%
--
$ 333.10K
1554
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1555
Lombard
Lombard
BARD
$ 0.105
-0.76%
-3.93%
-3.04%
--
$ 632.65K
1556
RollX
RollX
ROLL
$ 0.13248
-0.05%
+4.35%
+28.05%
--
$ 434.31K
1557
SILVER
SILVER
KAG
$ 51.42
+0.20%
+2.97%
-0.98%
--
$ 2.18K
1558
$ 146.62
-0.14%
+0.03%
+4.89%
--
$ 391.49
1559
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005611
+0.02%
-14.43%
-45.68%
--
$ 15.09M
1560
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004519
0.00%
-10.51%
-37.86%
--
$ 17.98M
1561
ForTON
ForTON
FRT
$ 18.22
+0.37%
+9.92%
-22.28%
--
$ 4.24K
1562
Tonny
Tonny
TONNY
$ 0.05201
-0.19%
-1.96%
+13.21%
--
$ 363.07K
1563
XPMarket
XPMarket
XPM
$ 0.00492
-1.40%
-0.61%
0.00%
--
$ 3.42M
1564
ProjectVex
ProjectVex
VEXAI
$ 0.003041
-2.71%
+14.32%
-8.55%
--
$ 22.21M
1565
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1566
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-1.69%
-0.59%
--
$ 703.10K
1567
$ 50.28
+0.04%
+1.66%
-8.25%
--
$ 1.14K
1568
Artificial Inu
Artificial Inu
AIINU
$ 0.002375
+2.42%
+65.45%
-45.41%
--
$ 52.27M
1569
Echo
Echo
ECHO
$ 0.003262
-0.21%
-0.31%
+0.52%
--
$ 16.91M
1570
Moonbirds
Moonbirds
BIRB
$ 0.0456
-0.15%
-5.88%
-25.37%
--
$ 1.23M
1571
$ 69.29
+0.19%
+5.87%
+9.83%
--
$ 867.07
1572
Ultiland
Ultiland
ARTX
$ 0.09152
-0.02%
-1.77%
+0.13%
--
$ 736.60K
1573
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007249
0.00%
-2.05%
-10.10%
--
$ 2.58M
1574
Midnight
Midnight
NIGHT
$ 0.01913
-0.16%
-0.42%
-0.37%
--
$ 3.33M
1575
LITAS
LITAS
LITAS
$ 0.01418
0.00%
+29.52%
+78.95%
--
$ 52.77K
1576
Nodewaves
Nodewaves
NWS
$ 0.000012917
0.00%
+14.62%
+107.80%
--
$ 10.97M
1577
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.69
-0.32%
+0.83%
-1.90%
--
$ 546.42
1578
SWGT
SWGT
SWGT
$ 0.005002
-0.26%
-0.93%
+0.38%
--
$ 12.22M
1579
EverValue Coin
EverValue Coin
EVA
$ 33.49
-0.18%
-0.83%
-0.53%
--
$ 2.87K
1580
PigToken
PigToken
PIG
$ 0.00000001156
-1.90%
-1.22%
-0.09%
--
$ 4.71T
1581
Camp Network
Camp Network
CAMP
$ 0.0002902
+0.66%
-6.48%
-16.73%
--
$ 184.17M
1582
Ika
Ika
IKA
$ 0.00233
0.00%
-2.39%
-6.61%
--
$ 23.28M
1583
The Black Bull
The Black Bull
ANSEM
$ 0.20803
-0.93%
-3.31%
+28.00%
--
$ 1.59M
1584
ONFA Token
ONFA Token
OFT
$ 0.139
0.00%
-0.71%
-6.65%
--
$ 10.70K
1585
Confidential Layer
Confidential Layer
CLONE
$ 0.005281
-0.04%
+0.90%
+1.48%
--
$ 16.66M
1586
B3TR
B3TR
B3TR
$ 0.00568
-0.18%
-1.56%
-5.97%
--
$ 2.22M
1587
SafeMars
SafeMars
SMARS
$ 0.000000003915
+0.41%
-0.46%
+17.98%
--
$ 13.35T
1588
Uranium.io
Uranium.io
XU3O8
$ 5.466
-0.02%
-0.09%
+1.04%
--
$ 8.22K
1589
4663
4663
4663
$ 0.00011
+0.27%
+0.27%
-5.08%
--
$ 479.33M
1590
edgeX
edgeX
EDGE
$ 0.3445
-0.91%
-2.09%
-12.76%
--
$ 261.57K
1591
COP
COP
COP
$ 0.0002874
-0.03%
0.00%
-0.21%
--
$ 197.21M
1592
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
0.00%
--
$ 156.78
1593
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006693
-2.49%
+14.83%
+109.65%
--
$ 1.59B
1594
ARCS
ARCS
ARCS
$ 0.01086
-0.09%
-1.99%
-0.91%
--
$ 2.75M
1595
DROPEE
DROPEE
DROPEE
$ 0.001442
0.00%
-1.57%
-5.63%
--
$ 509.76K
1596
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002767
-1.85%
-1.00%
-13.44%
--
$ 22.92M
1597
DiemLibre
DiemLibre
DLB
$ 0.0000916
+0.44%
-2.66%
-15.33%
--
$ 127.46M
1598
VaporFund
VaporFund
VPR
$ 0.0004159
+1.42%
-5.87%
+17.97%
--
$ 31.85M
1599
Kite AI
Kite AI
KITE
$ 0.09189
-0.71%
-3.38%
-3.97%
--
$ 664.16K
1600
Kommunitas
Kommunitas
KOM
$ 0.00035647
-2.06%
+50.64%
+104.68%
--
$ 143.76M
1601
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
+2.50%
-12.40%
--
$ 184.69K
1602
Hana
Hana
HANA
$ 0.03053
-0.17%
+2.83%
+0.25%
--
$ 2.52M
1603
USD Mapped Token
USD Mapped Token
USDM
$ 1.0044
-0.39%
-0.52%
+1.65%
--
$ 56.59K
1604
Capinfra
Capinfra
CAPINFRA
$ 0.09495
+0.57%
+7.41%
+8.52%
--
$ 1.02M
1605
Infrared
Infrared
IR
$ 0.008854
0.00%
-0.17%
+16.24%
--
$ 6.29M
1606
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006479
+4.54%
-16.15%
-2.04%
--
$ 20.65M
1607
Owlto Finance
Owlto Finance
OWL
$ 0.0008912
-0.09%
+10.67%
+5.47%
--
$ 79.67M
1608
Kodexa
Kodexa
KDX
$ 0.00894
-0.78%
-1.11%
-1.98%
--
$ 29.36M
1609
ChainOpera AI
ChainOpera AI
COAI
$ 0.3374
+1.26%
+1.75%
+0.81%
--
$ 370.16K
1610
TAP Protocol
TAP Protocol
TAP
$ 0.0757
-0.53%
-4.59%
-9.87%
--
$ 247.83K
1611
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1612
DeepNode
DeepNode
DN
$ 0.03748
-0.05%
-2.49%
-3.32%
--
$ 8.32M
1613
GPU
GPU
GPUBSC
$ 0.02037
+9.21%
-5.66%
-5.66%
--
$ 2.50M
1614
Panther Protocol
Panther Protocol
PANTHER
$ 0.00285
+0.32%
-3.09%
-16.58%
--
$ 18.68M
1615
Grove
Grove
GROVE
$ 0.009821
+0.27%
+1.39%
+0.06%
--
$ 8.05M
1616
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004146
-0.14%
-1.12%
-17.94%
--
$ 80.89M
1617
$ 39.6
-0.78%
+0.94%
-1.17%
--
$ 1.46K
1618
Rubix
Rubix
RBT
$ 20.69
0.00%
-4.13%
-30.11%
--
$ 0.90
1619
StonkBroker
StonkBroker
STONKBROKER
$ 0.01627
-4.01%
-2.10%
+204.30%
--
$ 5.12M
1620
EarnPark
EarnPark
PARK
$ 0.01107
+0.36%
-4.58%
-8.83%
--
$ 16.45M
1621
Programmable
Programmable
V4
$ 0.001374
-5.57%
-12.58%
-76.98%
--
$ 44.42M
1622
P2P
P2P
P2P
$ 0.00003938
0.00%
+16.85%
+9.85%
--
$ 494.28M
1623
Whalebit
Whalebit
CES
$ 0.3799
-0.60%
-2.09%
+7.79%
--
$ 263.40K
1624
Folks Finance
Folks Finance
FOLKS
$ 2.0009
-0.34%
+0.17%
+7.79%
--
$ 76.38K
1625
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 15.18M
1626
USDGO
USDGO
USDGO
$ 1.0012
-0.01%
+0.02%
0.00%
--
$ 2.77M
1627
MACHINA
MACHINA
MXNA
$ 0.005383
+0.75%
-1.61%
+2.59%
--
$ 11.02M
1628
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1629
Terraport
Terraport
TERRA
$ 0.002139
0.00%
-0.21%
+70.55%
--
$ 327.82K
1630
Aurix
Aurix
AUR
$ 0.2756
-0.14%
-0.61%
-0.65%
--
$ 200.95K
1631
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003537
+0.14%
-1.04%
-4.71%
--
$ 6.32M
1632
TAIX
TAIX
TAIX
$ 0.00000678
0.00%
-54.13%
-80.49%
--
$ 886.17M
1633
MLXC
MLXC
MLXC
$ 0.000000898
-0.11%
+0.11%
-0.22%
--
$ 33.08B
1634
Palio
Palio
PAL
$ 0.0007213
-0.23%
-0.47%
-0.52%
--
$ 83.10M
1635
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002914
-2.75%
+3.20%
-63.93%
--
$ 226.58M
1636
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05208
+0.12%
-0.86%
-0.46%
--
$ 543.97K
1637
ARS
ARS
ARS
$ 0.0006306
-0.11%
+0.11%
-0.27%
--
$ 87.59M
1638
Real World Services
Real World Services
RWS
$ 0.00841
-0.48%
-3.02%
-9.43%
--
$ 2.01M
1639
ADI
ADI
ADI
$ 6.9419
0.00%
-1.09%
-1.49%
--
$ 83.95K
1640
$ 997.56
0.00%
+3.13%
+2.09%
--
$ 58.44
1641
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+8.58%
--
--
1642
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001639
-0.12%
-0.67%
-20.97%
--
$ 16.10M
1643
BULLS
BULLS
BULLS
$ 290.18
+0.03%
-2.94%
-7.31%
--
$ 154.09
1644
Klever Finance
Klever Finance
KFI
$ 0.2348
-0.13%
+5.90%
+10.48%
--
$ 4.49K
1645
BluWhale AI
BluWhale AI
BLUAI
$ 0.011602
-0.97%
+0.13%
-5.08%
--
$ 7.83M
1646
Rain Protocol
Rain Protocol
RAIN
$ 0.0128127
-0.16%
+1.95%
-6.62%
--
$ 145.13M
1647
$ 15.06
-0.07%
+0.93%
-5.83%
--
$ 3.64K
1648
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001384
-0.43%
+2.67%
+21.08%
--
$ 41.70M
1649
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 4.07
1650
$ 4.034
+0.74%
+1.37%
+1.68%
--
$ 13.82K
1651
EON Marketplace
EON Marketplace
EON
$ 0.0027
-4.40%
-12.48%
-21.83%
--
$ 28.61K
1652
AI Network
AI Network
AINETWORK
$ 0.009696
+0.19%
-0.59%
-0.49%
--
$ 6.34M
1653
Intuition
Intuition
TRUST
$ 0.04907
-0.29%
-0.89%
-0.02%
--
$ 1.26M
1654
Avici
Avici
AVICI
$ 0.5354
+0.26%
-4.10%
+5.27%
--
$ 95.22K
1655
Contentos
Contentos
COS
$ 0.0001826
-2.08%
-1.82%
-8.79%
--
$ 311.85M
1656
Astra Nova
Astra Nova
RVV
$ 0.00008726
-3.37%
-5.94%
-11.54%
--
$ 1.04B
1657
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027146
+0.07%
-0.52%
-0.76%
--
$ 84.67M
1658
RYO Token
RYO Token
RYO
$ 3.839
-0.47%
-0.36%
-4.29%
--
$ 16.39K
1659
PEPPER
PEPPER
PEPPER
$ 0.0000000004633
0.00%
+0.17%
-6.93%
--
$ 1.39T
1660
pipedog
pipedog
PIPEDOG
$ 0.002534
+4.27%
+18.29%
-52.05%
--
$ 27.29M
1661
Bobo
Bobo
BOBO
$ 0.009599
0.00%
-4.00%
+21.80%
--
$ 523.06K
1662
ResearchHub
ResearchHub
RSC
$ 0.06836
+0.15%
+1.14%
-11.66%
--
$ 836.79K
1663
Chainbase
Chainbase
C
$ 0.05205
-0.27%
-3.38%
-6.20%
--
$ 1.41M
1664
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003251
-4.96%
+51.73%
-66.20%
--
$ 64.33M
1665
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005446
-0.84%
+5.98%
-38.07%
--
$ 10.66M
1666
Frankencoin
Frankencoin
ZCHF
$ 1.2423
0.00%
+0.27%
+1.53%
--
$ 13.75K
1667
Unipeg
Unipeg
UPEG
$ 694.79
-2.18%
+74.13%
+203.32%
--
$ 144.49
1668
R2 Protocol
R2 Protocol
R2
$ 0.0007796
+1.29%
-8.32%
-9.40%
--
$ 65.98M
1669
SPCM
SPCM
SPCM
$ 0.000373
-0.21%
-6.24%
-4.68%
--
$ 628.98M
1670
Manyu
Manyu
MANYU
$ 0.000000006617
-0.08%
-3.58%
-6.00%
--
$ 9.69T
1671
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008426
+0.47%
+2.44%
+4.66%
--
$ 6.68M
1672
OOB
OOB
OOB
$ 0.0083
0.00%
-8.79%
+6.41%
--
$ 52.63K
1673
IMO Invest
IMO Invest
IMO
$ 0.392
-0.08%
+0.54%
-3.50%
--
$ 41.92K
1674
FOGNET Token
FOGNET Token
FOG
$ 0.0088
0.00%
+0.46%
+1.73%
--
$ 1.09M
1675
Gram
Gram
GRM
$ 0.0008833
-0.05%
-5.03%
-7.51%
--
$ 61.67M
1676
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.4
0.00%
-0.63%
-0.39%
--
$ 709.56
1677
AIVIVE
AIVIVE
AVV
$ 0.009343
+0.03%
+0.62%
+5.16%
--
$ 8.23M
1678
GoldZip
GoldZip
XGZ
$ 130.68
+0.16%
+0.11%
+0.81%
--
$ 352.31
1679
ShotsAI
ShotsAI
SHOT
$ 0.0003592
-0.44%
+5.38%
+232.29%
--
$ 1.66B
1680
MapNode
MapNode
MAP
$ 0.00214
-0.46%
-0.46%
-0.92%
--
$ 36.51M
1681
Silencio
Silencio
SLC
$ 0.000039801
+0.26%
+1.00%
+10.76%
--
$ 1.44B
1682
CYGNUS
CYGNUS
CGN
$ 0.0021
+1.11%
+0.05%
+0.14%
--
$ 25.29M
1683
Jotchua
Jotchua
JOTCHUA
$ 0.001759
+0.71%
+19.90%
+38.84%
--
$ 38.95M
1684
TCOM Global
TCOM Global
TCOM
$ 0.00824
-0.24%
-2.37%
+2.10%
--
$ 9.30M
1685
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1686
Railgun
Railgun
RAIL
$ 1.4392
-1.44%
+2.77%
-4.70%
--
$ 38.36K
1687
Kintara
Kintara
KINS
$ 0.005166
+2.11%
-6.27%
+23.01%
--
$ 15.73M
1688
OpenEden
OpenEden
EDEN
$ 0.04026
+0.80%
+6.61%
+0.45%
--
$ 2.91M
1689
Singularry AI
Singularry AI
SINGULARRY
$ 0.01238
-0.16%
+1.39%
-9.11%
--
$ 1.16M
1690
aPriori
aPriori
APR
$ 0.20616
+0.30%
-9.98%
+3.17%
--
$ 611.32K
1691
The9bit
The9bit
9BIT
$ 0.050039
-0.06%
+0.12%
+6.56%
--
$ 16.00M
1692
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1693
SCARCITY
SCARCITY
SCARCITY
$ 0.007288
-0.18%
-1.14%
-0.72%
--
$ 3.60M
1694
CESS Network
CESS Network
CESS
$ 0.001285
-0.70%
+1.02%
+0.08%
--
$ 49.73M
1695
Gode Chain
Gode Chain
GODE
$ 0.00009976
-0.02%
+0.37%
+0.78%
--
$ 62.30M
1696
Checkmate
Checkmate
CHECK
$ 0.019024
-0.50%
-3.63%
-22.22%
--
$ 4.61M
1697
MIU
MIU
MIU
$ 0.00000000195
0.00%
-0.51%
-1.02%
--
$ 22.27T
1698
114514
114514
114514
$ 0.0009309
-2.30%
-6.11%
+22.75%
--
$ 56.68M
1699
FIT
FIT
FIT
$ 0.00004831
+0.08%
+0.27%
+0.58%
--
$ 120.82M
1700
ZETRIX
ZETRIX
ZETRIX
$ 8.816
+0.02%
-0.53%
-0.93%
--
$ 17.50K
1701
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03054
-0.13%
+1.63%
+26.48%
--
$ 2.19M
1702
Rats
Rats
RATS
$ 0.00007484
+7.23%
-0.78%
+181.31%
--
$ 4.20B
1703
DEB
DEB
DEB
$ 0.0015
0.00%
+23.97%
-3.10%
--
$ 17.63K
1704
AASToken
AASToken
AAST
$ 0.000942
+0.43%
-8.64%
-16.65%
--
$ 6.88M
1705
KASPY
KASPY
KASPY
$ 0.00000132
+0.08%
-2.72%
-16.33%
--
$ 5.03B
1706
COCO BSC
COCO BSC
COCO
$ 0.18666
+0.75%
+1.28%
-2.13%
--
$ 123.69K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
-0.67%
+0.43%
+1.81%
--
$ 628.04K
1708
Arcium
Arcium
ARX
$ 0.1522
-1.23%
-3.59%
+2.68%
--
$ 905.22K
1709
Japan Open Chain
Japan Open Chain
JOC
$ 0.01529
-0.91%
-2.86%
-23.78%
--
$ 2.25M
1710
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000294
+0.20%
+2.09%
-42.50%
--
$ 1.74B
1711
$ 0.032005
0.00%
+0.47%
+0.38%
--
$ 10.66M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001134
-0.26%
-1.39%
+1.89%
--
$ 399.58M
1713
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.43%
--
$ 876.30K
1714
TCryptochicks
TCryptochicks
TCC
$ 0.00174
+5.00%
+6.01%
-27.60%
--
$ 40.58M
1715
MegaETH
MegaETH
MEGA
$ 0.03581
-0.64%
-5.64%
-6.53%
--
$ 1.70M
1716
$ 92.58
-1.94%
+1.52%
-3.55%
--
$ 620.18
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1718
YURU COIN
YURU COIN
YURU
$ 0.4
0.00%
-2.06%
+35.41%
--
$ 3.06K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0173
-0.06%
-2.31%
-0.35%
--
$ 3.02M
1720
BCAT
BCAT
BCAT
$ 0.00004716
-0.13%
-5.04%
-7.71%
--
$ 194.56M
1721
Seeker
Seeker
SKR
$ 0.006505
-0.15%
-5.98%
-13.61%
--
$ 7.80M
1722
$ 32.07
+0.06%
+0.19%
-0.37%
--
$ 1.70K
1723
pump.fun
pump.fun
PUMP
$ 0.00208
-0.29%
-6.90%
+3.41%
--
$ 125.18M
1724
TAC
TAC
TAC
$ 0.0032
-0.19%
-2.17%
+1.72%
--
$ 21.84M
1725
qONE Token
qONE Token
QONE
$ 0.004871
+0.08%
-0.16%
-2.24%
--
$ 11.42M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.00121
+0.16%
-15.87%
-34.18%
--
$ 37.09M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001656
+2.64%
+13.66%
--
--
$ 44.87M
1728
BOB
BOB
BOB
$ 0.003924
-0.05%
+1.16%
-17.08%
--
$ 16.20M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0005268
-1.65%
+13.63%
-78.66%
--
$ 144.88M
1730
Battery
Battery
BATTERY
$ 0.0003856
+7.25%
+3.66%
+18.44%
--
$ 72.49M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.13%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12994
-0.79%
+3.17%
-15.34%
--
$ 502.28K
1733
D. Energy
D. Energy
WATT
$ 0.03946
+3.26%
-8.04%
+1.66%
--
$ 71.98K
1734
Splendor
Splendor
SPLD
$ 0.1919
-5.20%
-16.24%
+29.69%
--
$ 159.86K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。