暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,150.28
+0.02%
+0.15%
-3.50%
$ 1.27T
$ 4.18K
2
イーサリアム
イーサリアム
ETH
$ 1,857.07
-0.32%
-0.58%
-5.68%
$ 224.22B
$ 66.90K
3
バイナンスコイン
バイナンスコイン
BNB
$ 581.79
-0.09%
+0.69%
+1.19%
$ 78.50B
$ 19.56K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00082
0.00%
0.00%
-0.01%
$ 74.86B
$ 27.62M
5
リップルコイン
リップルコイン
XRP
$ 1.0779
-0.12%
+1.49%
-2.74%
$ 67.02B
$ 8.96M
6
ソラナ
ソラナ
SOL
$ 73.01
-0.05%
+0.29%
-5.07%
$ 42.43B
$ 382.93K
7
トロン
トロン
TRX
$ 0.3267
0.00%
-0.52%
-1.30%
$ 30.96B
$ 13.23M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,857.14
-0.33%
-0.60%
-5.65%
$ 16.70B
$ 31.19
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 51.65
-0.19%
-1.98%
-14.12%
$ 13.02B
$ 29.44K
10
ドージコイン
ドージコイン
DOGE
$ 0.07007
+0.03%
+0.10%
-3.89%
$ 11.94B
$ 75.23M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
-0.01%
+0.01%
$ 10.58B
$ 53.62K
12
Zcash
Zcash
ZEC
$ 474.7
-0.22%
+0.96%
-6.84%
$ 7.88B
$ 3.00K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,198.04
+0.02%
+0.14%
-3.41%
$ 7.36B
$ 1.33
14
カルダノ
カルダノ
ADA
$ 0.1901
+0.80%
+7.50%
+14.95%
$ 6.88B
$ 43.32M
15
モネロ
モネロ
XMR
$ 363.22
+0.22%
+0.57%
+3.75%
$ 6.80B
$ 7.09K
16
ステラルーメン
ステラルーメン
XLM
$ 0.1743
0.00%
+1.75%
-4.07%
$ 5.89B
$ 2.04M
17
チェーンリンク
チェーンリンク
LINK
$ 8.285
-0.14%
+2.18%
-5.76%
$ 5.44B
$ 55.44K
18
Canton Network
Canton Network
CC
$ 0.11625
+0.03%
-1.38%
-5.09%
$ 4.51B
$ 1.36M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
-0.01%
-0.01%
$ 4.49B
$ 560.26K
20
USD1
USD1
USD1
$ 1.00004
0.00%
+0.01%
+0.02%
$ 4.39B
$ 1.45M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 212.2
+0.24%
+1.87%
-3.19%
$ 4.26B
$ 3.96K
22
トンコイン
トンコイン
GRAM
$ 1.407
+0.21%
+0.71%
-6.25%
$ 3.78B
$ 365.47K
23
ライトコイン
ライトコイン
LTC
$ 44.72
+0.18%
+0.97%
-5.56%
$ 3.45B
$ 49.01K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,058.18
+0.39%
+0.21%
-4.92%
$ 3.36B
$ 0.36
25
ヘデラ
ヘデラ
HBAR
$ 0.07043
+0.31%
+0.21%
+0.89%
$ 3.04B
$ 3.54M
26
シバイヌ
シバイヌ
SHIB
$ 0.000005
-0.36%
+0.55%
-0.36%
$ 2.93B
$ 533.08B
27
アバランチ
アバランチ
AVAX
$ 6.587
0.00%
+3.84%
-0.80%
$ 2.85B
$ 39.72K
28
$ 0.6879
-0.10%
+0.23%
-4.21%
$ 2.77B
$ 1.04M
29
UNISWAP
UNISWAP
UNI
$ 4.185
-0.07%
+1.83%
+6.47%
$ 2.60B
$ 73.55K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.72
0.00%
+0.13%
-0.74%
$ 2.48B
$ 42.83
31
Cronos
Cronos
CRO
$ 0.05431
-0.04%
-0.84%
-4.79%
$ 2.44B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.7028
-0.23%
+2.01%
-6.81%
$ 2.21B
$ 483.71K
33
Bittensor
Bittensor
TAO
$ 192.98
+0.15%
-0.14%
-3.01%
$ 2.12B
$ 5.09K
34
Ondo
Ondo
ONDO
$ 0.38552
+0.12%
-1.00%
-6.78%
$ 1.88B
$ 787.50K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,060.16
-0.01%
+0.31%
-0.51%
$ 1.85B
$ 125.13
36
OKB
OKB
OKB
$ 87.017
-0.04%
+0.79%
+0.59%
$ 1.83B
$ 1.93K
37
WLFI
WLFI
WLFI
$ 0.05611
-0.02%
+3.72%
+2.08%
$ 1.78B
$ 928.07K
38
HTX DAO
HTX DAO
HTX
$ 0.000001798
-0.06%
+0.62%
-1.10%
$ 1.63B
$ 32.04B
39
Aster
Aster
ASTER
$ 0.6029
+0.12%
+0.52%
-3.75%
$ 1.63B
$ 407.15K
40
MemeCore
MemeCore
M
$ 1.21291
-0.16%
+0.40%
-9.70%
$ 1.43B
$ 66.82K
41
AaveToken
AaveToken
AAVE
$ 91.42
-0.88%
-0.33%
-9.41%
$ 1.41B
$ 2.51K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 227.69
43
ポルカドット
ポルカドット
DOT
$ 0.7949
+0.33%
+3.15%
-1.83%
$ 1.34B
$ 1.97M
44
Mantle
Mantle
MNT
$ 0.3955
+0.23%
+0.64%
-4.31%
$ 1.31B
$ 193.82K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05608
+0.29%
+0.14%
-2.52%
$ 1.30B
$ 940.37K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 114.35K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002898
+0.03%
+4.92%
-3.59%
$ 1.20B
$ 69.65B
48
Internet Computer
Internet Computer
ICP
$ 2.084
+0.53%
+0.05%
-5.43%
$ 1.15B
$ 90.65K
49
Bitget Token
Bitget Token
BGB
$ 1.63226
-0.06%
+0.27%
-4.06%
$ 1.14B
$ 52.64K
50
Worldcoin
Worldcoin
WLD
$ 0.3149
+0.13%
+2.94%
-9.36%
$ 1.07B
$ 805.87K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.65
-0.15%
+0.30%
-5.28%
$ 1.04B
$ 14.99K
52
United Stables
United Stables
U
$ 1.0005
0.00%
+0.03%
+0.01%
$ 1.00B
$ 61.46K
53
MORPHO
MORPHO
MORPHO
$ 1.9367
-0.66%
-1.95%
-1.52%
$ 970.61M
$ 34.28K
54
パイコイン
パイコイン
PI
$ 0.08628
+0.03%
-1.28%
+6.23%
$ 927.98M
$ 1.81M
55
JUST
JUST
JST
$ 0.10568
+0.02%
+1.54%
+1.49%
$ 902.39M
$ 595.73K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5722
-0.09%
+0.35%
-1.49%
$ 885.81M
$ 8.10K
57
Ethena
Ethena
ENA
$ 0.0889
0.00%
+8.27%
-3.96%
$ 817.85M
$ 6.22M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07269
+0.29%
+0.17%
-5.81%
$ 775.72M
$ 1.86M
59
Kaspa
Kaspa
KAS
$ 0.02677
-0.04%
-1.18%
-8.86%
$ 735.00M
$ 14.51M
60
Quant
Quant
QNT
$ 60.86
+0.41%
-2.09%
-3.53%
$ 734.99M
$ 742.50
61
Algorand
Algorand
ALGO
$ 0.08217
+0.26%
+1.36%
-1.85%
$ 727.24M
$ 703.52K
62
Render
Render
RENDER
$ 1.371
+0.22%
-0.22%
-7.68%
$ 711.20M
$ 69.46K
63
Audiera
Audiera
BEAT
$ 4.0614
+1.19%
-11.92%
-3.11%
$ 667.58M
$ 483.64K
64
Jupiter
Jupiter
JUP
$ 0.195
+0.26%
+1.67%
+1.56%
$ 647.13M
$ 1.20M
65
COSMOS
COSMOS
ATOM
$ 1.258
+0.40%
+1.95%
-9.06%
$ 644.23M
$ 270.17K
66
Beldex
Beldex
BDX
$ 0.08237
+0.18%
-1.98%
-0.76%
$ 637.25M
$ 12.20M
67
Binance Life
Binance Life
币安人生
$ 0.59804
-1.70%
-3.89%
-4.51%
$ 599.36M
$ 91.86K
68
Filecoin
Filecoin
FIL
$ 0.7235
+0.43%
+0.76%
-4.09%
$ 567.32M
$ 1.37M
69
VVV
VVV
VVV
$ 11.6512
-0.26%
-2.34%
-12.61%
$ 543.88M
$ 6.11K
70
XDC Network
XDC Network
XDC
$ 0.02626
+0.08%
-1.02%
-5.58%
$ 539.42M
$ 4.20M
71
$ 0.006278
+0.35%
+1.53%
-1.56%
$ 538.91M
$ 9.39M
72
Lighter
Lighter
LIT
$ 2.0715
-0.58%
+1.14%
-8.17%
$ 516.93M
$ 105.98K
73
Arbitrum
Arbitrum
ARB
$ 0.08186
-0.05%
+4.03%
-0.33%
$ 510.48M
$ 1.30M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.428
0.00%
+1.06%
+0.92%
$ 502.11M
$ 216.31K
75
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.01%
-0.02%
$ 492.78M
$ 5.99K
76
Injective
Injective
INJ
$ 4.927
-0.06%
+0.28%
+0.24%
$ 492.66M
$ 159.88K
77
Aptos
Aptos
APT
$ 0.5643
-0.09%
+0.88%
-9.70%
$ 468.66M
$ 386.54K
78
Nexo
Nexo
NEXO
$ 0.7155
-0.01%
-0.35%
-2.95%
$ 461.28M
$ 112.94K
79
VeChain
VeChain
VET
$ 0.004731
+0.40%
+0.11%
+0.64%
$ 405.85M
$ 10.96M
80
DASH
DASH
DASH
$ 31.25
-0.13%
-0.54%
-4.93%
$ 397.35M
$ 28.11K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006243
+1.57%
+4.15%
-3.22%
$ 390.87M
$ 25.27M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3937
-0.20%
-4.93%
-13.01%
$ 373.24M
$ 310.39K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5628
+0.29%
+2.65%
-7.52%
$ 369.13M
$ 307.94K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4062
+0.17%
+0.80%
-5.61%
$ 355.35M
$ 3.24M
85
SUN
SUN
SUN
$ 0.01794
0.00%
+0.34%
-0.87%
$ 345.30M
$ 5.66M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.446
+0.14%
+1.40%
-8.88%
$ 343.54M
$ 666.81K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
+0.03%
-0.04%
$ 336.91M
$ 62.11K
88
FET
FET
FET
$ 0.142
+0.14%
+0.28%
-8.10%
$ 320.54M
$ 1.96M
89
Pyth Network
Pyth Network
PYTH
$ 0.04003
+0.45%
+1.42%
-10.94%
$ 315.39M
$ 5.80M
90
Curve
Curve
CRV
$ 0.205
+0.15%
-0.24%
-2.70%
$ 311.08M
$ 1.39M
91
TIA
TIA
TIA
$ 0.3273
+0.34%
-0.46%
-5.99%
$ 301.65M
$ 856.58K
92
SEI
SEI
SEI
$ 0.04139
-0.17%
-0.22%
-9.41%
$ 298.82M
$ 1.27M
93
SPX6900
SPX6900
SPX
$ 0.3198
-0.06%
-0.74%
-7.22%
$ 298.10M
$ 253.19K
94
Kaito
Kaito
KAITO
$ 1.1705
-0.54%
+8.99%
+0.82%
$ 290.87M
$ 150.54K
95
Gnosis
Gnosis
GNO
$ 104.43
+0.20%
-0.75%
-4.89%
$ 275.33M
$ 544.41
96
Lido DAO
Lido DAO
LDO
$ 0.3253
-0.09%
-3.23%
-18.85%
$ 272.91M
$ 539.75K
97
Terra Classic
Terra Classic
LUNC
$ 0.000049
+0.27%
-1.27%
-7.99%
$ 270.11M
$ 2.83B
98
AINFT
AINFT
NFT
$ 0.0000002693
-0.19%
+0.41%
-0.41%
$ 266.44M
$ 240.13B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002623
+0.23%
-0.19%
-1.98%
$ 259.10M
$ 214.55B
100
Bonk
Bonk
BONK
$ 0.000002916
0.00%
+4.63%
-5.99%
$ 256.68M
$ 149.94B
101
BitcoinSV
BitcoinSV
BSV
$ 12.66
-0.16%
+0.55%
-8.04%
$ 254.34M
$ 5.04K
102
Stacks
Stacks
STX
$ 0.1396
+0.07%
+2.72%
-1.41%
$ 253.86M
$ 445.00K
103
Monad
Monad
MON
$ 0.02095
-0.19%
+0.48%
+1.21%
$ 247.74M
$ 5.31M
104
LayerZero
LayerZero
ZRO
$ 0.7169
-0.01%
-2.32%
-23.75%
$ 247.35M
$ 369.34K
105
JITO
JITO
JTO
$ 0.4882
-0.06%
-3.78%
-20.84%
$ 235.14M
$ 147.31K
106
Pendle
Pendle
PENDLE
$ 1.377
-0.29%
-2.62%
-12.19%
$ 235.12M
$ 151.60K
107
Decred
Decred
DCR
$ 13.108
-0.69%
+0.18%
+15.48%
$ 230.16M
$ 5.17K
108
Immutable X
Immutable X
IMX
$ 0.1119
+1.66%
+0.55%
-12.16%
$ 221.00M
$ 568.22K
109
CONFLUX
CONFLUX
CFX
$ 0.04216
+0.67%
-1.26%
-4.33%
$ 220.24M
$ 1.83M
110
Tezos
Tezos
XTZ
$ 0.1997
-0.05%
-0.75%
-6.79%
$ 216.60M
$ 279.71K
111
Jasmy
Jasmy
JASMY
$ 0.004302
+0.09%
-3.06%
-5.94%
$ 213.01M
$ 17.58M
112
Humanity
Humanity
H
$ 0.07276
+1.94%
+11.16%
+18.37%
$ 209.35M
$ 1.74M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009529
-0.05%
-0.08%
+0.12%
$ 200.11M
$ 100.86B
114
FLOKI
FLOKI
FLOKI
$ 0.00002053
+0.49%
0.00%
-7.48%
$ 196.68M
$ 3.77B
115
DEXE
DEXE
DEXE
$ 2.387
+0.60%
-6.21%
-5.15%
$ 195.85M
$ 115.98K
116
DoubleZero
DoubleZero
2Z
$ 0.05548
+0.29%
-1.07%
-9.80%
$ 192.32M
$ 901.65K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018637
+1.17%
+0.93%
-1.40%
$ 185.81M
$ 118.29M
118
Falcon Finance
Falcon Finance
FF
$ 0.06426
-0.36%
-1.32%
+5.43%
$ 185.41M
$ 1.00M
119
OP
OP
OP
$ 0.08593
-0.13%
+0.39%
-9.92%
$ 184.38M
$ 498.10K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15396
-0.53%
-2.22%
-11.40%
$ 183.33M
$ 465.11K
121
Bitway
Bitway
BTW
$ 0.091396
-1.24%
-29.59%
-29.75%
$ 175.68M
$ 10.25M
122
ENS
ENS
ENS
$ 4.236
-0.19%
-0.49%
-7.39%
$ 171.17M
$ 12.94K
123
Kaia
Kaia
KAIA
$ 0.02647
+0.57%
+0.04%
-7.80%
$ 168.67M
$ 2.44M
124
Velvet
Velvet
VELVET
$ 0.39585
-0.89%
-0.88%
-3.55%
$ 167.72M
$ 348.41K
125
Compound
Compound
COMP
$ 16.51
-0.06%
-0.30%
-3.33%
$ 165.50M
$ 3.26K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3833
-0.08%
+4.08%
+8.50%
$ 164.59M
$ 249.97K
127
Raydium
Raydium
RAY
$ 0.6081
-0.05%
+0.43%
-3.67%
$ 163.67M
$ 95.15K
128
$ 752.69
0.00%
+0.57%
+0.45%
$ 162.92M
$ 78.05
129
Telcoin
Telcoin
TEL
$ 0.001667
-0.30%
-3.36%
-2.00%
$ 160.35M
$ 53.63M
130
BUILDon
BUILDon
B
$ 0.15932
+0.04%
-3.34%
-13.65%
$ 159.27M
$ 696.13K
131
Graph Token
Graph Token
GRT
$ 0.0144
+0.63%
+0.07%
-10.22%
$ 156.38M
$ 4.49M
132
STRK
STRK
STRK
$ 0.02458
+0.45%
-2.92%
-22.33%
$ 156.08M
$ 9.09M
133
THORChain
THORChain
RUNE
$ 0.4424
-0.05%
+2.78%
+2.40%
$ 149.87M
$ 626.03K
134
Tagger
Tagger
TAG
$ 0.0013934
+0.69%
+2.67%
-0.35%
$ 149.80M
$ 152.74M
135
EigenLayer
EigenLayer
EIGEN
$ 0.1889
+0.58%
+3.61%
-11.51%
$ 149.66M
$ 501.17K
136
ZANO
ZANO
ZANO
$ 9.565
+0.51%
+4.89%
+8.41%
$ 149.16M
$ 75.25K
137
MX Token
MX Token
MX
$ 1.6145
-0.07%
+0.05%
-2.61%
$ 148.27M
$ 655.20K
138
MIOTAC
MIOTAC
IOTA
$ 0.03286
+0.09%
+0.43%
-4.33%
$ 147.99M
$ 1.80M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8284
+0.02%
-1.09%
-6.42%
$ 143.67M
$ 65.92K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1402
+0.14%
-1.41%
-8.92%
$ 139.74M
$ 2.21M
141
$ 355.87
+0.04%
+0.45%
+8.53%
$ 137.46M
$ 156.87
142
Plasma
Plasma
XPL
$ 0.07608
+0.49%
+1.41%
-12.01%
$ 137.21M
$ 3.70M
143
OriginTrail
OriginTrail
TRAC
$ 0.2733
-0.91%
+1.99%
+1.87%
$ 136.15M
$ 483.38K
144
XEC
XEC
XEC
$ 0.000006856
+0.76%
+3.18%
+3.38%
$ 136.11M
$ 34.26B
145
Decentraland
Decentraland
MANA
$ 0.0668
+1.65%
+2.60%
-0.75%
$ 134.60M
$ 915.18K
146
Chiliz
Chiliz
CHZ
$ 0.01288
+0.16%
-0.54%
-7.13%
$ 134.22M
$ 8.61M
147
ApeCoin
ApeCoin
APE
$ 0.1328
+0.38%
0.00%
-18.22%
$ 132.40M
$ 904.59K
148
Vision
Vision
VSN
$ 0.03615
+0.72%
-0.17%
-10.59%
$ 131.55M
$ 1.51M
149
$ 200.65
-0.01%
+0.16%
-2.39%
$ 131.12M
$ 293.46
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12871
+0.19%
-0.68%
-3.04%
$ 129.37M
$ 1.03M
151
$ 87.6
+0.48%
+2.05%
-11.02%
$ 129.30M
$ 644.73
152
NEO
NEO
NEO
$ 1.822
-0.05%
-0.82%
-7.14%
$ 128.52M
$ 31.95K
153
UnifAI
UnifAI
UAI
$ 0.5301
-0.93%
+13.43%
+68.25%
$ 127.55M
$ 2.06M
154
Convex Finance
Convex Finance
CVX
$ 1.291
0.00%
+1.89%
-4.92%
$ 127.16M
$ 55.23K
155
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
0.00%
-0.38%
$ 126.64M
$ 302.06K
156
$ 0.04319
+1.54%
+2.19%
-5.02%
$ 126.29M
$ 1.57M
157
$ 312.58
-0.60%
+0.53%
-1.21%
$ 121.66M
$ 179.00
158
$ 61.07
-0.13%
-1.26%
-6.33%
$ 118.79M
$ 1.19K
159
SOON
SOON
SOON
$ 0.2249
+0.71%
+3.45%
+10.14%
$ 117.38M
$ 472.79K
160
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030379
-0.62%
-2.40%
-14.47%
$ 115.91M
$ 1.12M
161
Arweave
Arweave
AR
$ 1.748
0.00%
+0.34%
-6.16%
$ 114.96M
$ 38.07K
162
GoMining
GoMining
GOMINING
$ 0.2842
+0.14%
-1.22%
-1.35%
$ 114.93M
$ 507.60K
163
1INCH
1INCH
1INCH
$ 0.08154
-0.25%
+0.59%
-5.37%
$ 114.93M
$ 644.87K
164
AWE Network
AWE Network
AWE
$ 0.05828
+0.72%
+3.35%
+3.64%
$ 113.79M
$ 950.73K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05157
+0.19%
-5.76%
-13.22%
$ 113.39M
$ 3.08M
166
SoSoValue
SoSoValue
SOSO
$ 0.3316
+0.09%
-1.97%
-4.91%
$ 112.59M
$ 320.07K
167
Talus
Talus
US
$ 0.05084
+1.14%
-6.14%
+9.92%
$ 109.69M
$ 7.09M
168
Genius
Genius
GENIUS
$ 0.32612
+0.95%
-0.85%
-11.98%
$ 109.50M
$ 248.21K
169
SafePal
SafePal
SFP
$ 0.218
+0.78%
-1.00%
+1.63%
$ 109.25M
$ 273.59K
170
A
A
A
$ 0.06366
-0.25%
+0.44%
-3.15%
$ 104.46M
$ 879.40K
171
Centrifuge
Centrifuge
CFG
$ 0.1767
-0.17%
-0.45%
-4.48%
$ 102.10M
$ 849.57K
172
AKEDO
AKEDO
AKE
$ 0.0046585
-0.29%
+4.26%
+3.52%
$ 101.87M
$ 1.25B
173
RealLink
RealLink
REAL
$ 0.07308
-0.01%
+0.01%
-5.06%
$ 100.48M
$ 2.61M
174
BAT
BAT
BAT
$ 0.06628
+0.61%
+0.08%
-11.72%
$ 98.61M
$ 1.11M
175
Sentient
Sentient
SENT
$ 0.01358
-0.73%
+0.30%
+5.93%
$ 98.29M
$ 5.01M
176
Newton
Newton
AB
$ 0.000981
+0.93%
+0.93%
-0.61%
$ 96.85M
$ 12.75M
177
dYdX
dYdX
DYDX
$ 0.11263
+0.11%
+0.53%
-9.93%
$ 95.30M
$ 718.27K
178
Instadapp
Instadapp
FLUID
$ 1.18
-0.22%
-1.19%
+1.87%
$ 92.86M
$ 2.26K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09278
+0.05%
-4.19%
-14.04%
$ 92.70M
$ 972.46K
180
Backpack
Backpack
BP
$ 0.3689
-0.08%
-4.52%
-22.12%
$ 92.35M
$ 196.66K
181
$ 0.1936
+0.92%
-4.14%
-12.97%
$ 90.88M
$ 367.84K
182
Cheems
Cheems
CHEEMS
$ 0.0000004811
-1.42%
-0.66%
+3.63%
$ 89.90M
$ 117.54B
183
RIF
RIF
RIF
$ 0.09013
+0.51%
+4.16%
+34.26%
$ 89.79M
$ 1.51M
184
GEODNET
GEODNET
GEOD
$ 0.2028
-2.24%
-17.09%
-27.55%
$ 88.38M
$ 645.27K
185
Kamino
Kamino
KMNO
$ 0.01803
-0.06%
-1.64%
0.00%
$ 87.30M
$ 2.97M
186
$ 60.91
-0.13%
-1.33%
-6.44%
$ 86.17M
$ 1.19K
187
Gala
Gala
GALA
$ 0.001774
+0.34%
-1.56%
-9.73%
$ 86.10M
$ 111.85M
188
DeepBook
DeepBook
DEEP
$ 0.015538
-0.08%
-0.85%
-10.43%
$ 82.88M
$ 3.64M
189
Reserve Rights
Reserve Rights
RSR
$ 0.0013
+1.01%
+3.09%
+0.15%
$ 81.38M
$ 49.65M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.685
-0.15%
-0.88%
-5.42%
$ 81.05M
$ 23.47K
191
$ 559.2
+0.13%
+0.55%
-7.90%
$ 79.64M
$ 99.62
192
Stargate Finance
Stargate Finance
STG
$ 0.1197
-0.17%
-3.39%
-9.11%
$ 79.12M
$ 485.30K
193
GRASS
GRASS
GRASS
$ 0.3202
+0.15%
+4.22%
-9.30%
$ 78.98M
$ 296.07K
194
ZKsync
ZKsync
ZK
$ 0.007864
-0.05%
+0.24%
-14.85%
$ 78.08M
$ 8.53M
195
Data Network
Data Network
DATA
$ 0.2174
+0.05%
-0.50%
-13.69%
$ 77.71M
$ 330.37K
196
Aethir
Aethir
ATH
$ 0.003863
+0.26%
-1.63%
-10.67%
$ 77.54M
$ 16.70M
197
FORM
FORM
FORM
$ 0.2032
+0.30%
-0.88%
+1.61%
$ 77.21M
$ 315.30K
198
YearnFinance
YearnFinance
YFI
$ 2,146.9
+1.56%
+3.35%
+2.19%
$ 77.19M
$ 32.39
199
Melania Meme
Melania Meme
MELANIA
$ 0.07644
-0.79%
-1.26%
-6.78%
$ 76.75M
$ 778.81K
200
XPR Network
XPR Network
XPR
$ 0.0025873
-0.55%
-0.34%
-1.39%
$ 75.41M
$ 60.98M
201
Horizen
Horizen
ZEN
$ 4.101
+1.67%
+1.10%
+0.12%
$ 74.83M
$ 17.38K
202
Beam
Beam
BEAMX
$ 0.001449
+0.28%
+0.76%
-9.34%
$ 74.69M
$ 84.12M
203
ORDI
ORDI
ORDI
$ 3.553
-0.53%
-4.29%
-5.72%
$ 74.40M
$ 61.59K
204
Derive
Derive
DRV
$ 0.1002
+0.80%
-6.52%
-9.79%
$ 74.05M
$ 441.96K
205
SNX
SNX
SNX
$ 0.2131
+0.42%
-2.96%
-1.98%
$ 73.49M
$ 449.97K
206
RaveDAO
RaveDAO
RAVE
$ 0.2885
0.00%
-1.20%
-7.71%
$ 72.84M
$ 3.80K
207
BAS
BAS
BAS
$ 0.028321
+0.65%
+3.06%
+6.07%
$ 71.98M
$ 2.87M
208
Comedian
Comedian
BAN
$ 0.07181
-0.07%
+2.67%
-0.18%
$ 71.96M
$ 995.74K
209
Banana
Banana
BANANAS31
$ 0.007128
-0.33%
+0.21%
+2.74%
$ 71.67M
$ 6.09M
210
NEXPACE
NEXPACE
NXPC
$ 0.2432
+0.04%
-2.80%
-6.24%
$ 69.37M
$ 253.22K
211
Qtum
Qtum
QTUM
$ 0.6465
+0.05%
-0.02%
-0.29%
$ 68.66M
$ 88.39K
212
$ 756.51
+0.04%
+0.19%
+1.18%
$ 68.06M
$ 71.41
213
RE
RE
RE
$ 0.4232
-0.22%
-3.42%
-16.07%
$ 67.82M
$ 313.74K
214
Orca
Orca
ORCA
$ 1.0993
+0.33%
-1.11%
-7.86%
$ 67.02M
$ 52.44K
215
$ 146.3
-0.21%
-0.36%
-11.60%
$ 66.89M
$ 385.77
216
0x
0x
ZRX
$ 0.07793
-0.23%
-1.70%
-6.34%
$ 66.15M
$ 692.74K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
-0.09%
-1.64%
-15.72%
$ 66.13M
$ 451.00K
218
Undeads Games
Undeads Games
UDS
$ 0.6605
-0.02%
-3.34%
-21.76%
$ 65.43M
$ 28.91K
219
FTX Token
FTX Token
FTT
$ 0.1978
+0.51%
-0.15%
-4.07%
$ 65.06M
$ 291.66K
220
Numeraire
Numeraire
NMR
$ 8.57
+0.04%
-1.25%
-4.18%
$ 63.96M
$ 6.55K
221
Safe Token
Safe Token
SAFE
$ 0.085
+1.67%
-0.35%
-7.51%
$ 63.73M
$ 109.22K
222
GMX
GMX
GMX
$ 6.152
-1.80%
+2.62%
-11.27%
$ 63.65M
$ 10.11K
223
Plume Network
Plume Network
PLUME
$ 0.011099
+0.28%
-1.37%
-9.45%
$ 63.19M
$ 7.84M
224
Livepeer
Livepeer
LPT
$ 1.272
+1.60%
-0.24%
-12.23%
$ 63.10M
$ 46.58K
225
VELO
VELO
VELO
$ 0.003578
+0.90%
+0.25%
+0.59%
$ 62.76M
$ 3.52M
226
$ 843.27
0.00%
+2.27%
-9.12%
$ 62.34M
$ 73.09
227
S
S
S
$ 0.02164
+0.09%
-1.23%
-5.79%
$ 62.32M
$ 5.69M
228
Huma Finance
Huma Finance
HUMA
$ 0.01909
-0.52%
-1.50%
-11.91%
$ 62.22M
$ 2.70M
229
$ 273.28
+0.15%
+0.95%
+15.90%
$ 61.40M
$ 239.14
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006093
+0.53%
+0.84%
-0.16%
$ 60.90M
$ 98.77M
231
Walrus
Walrus
WAL
$ 0.02535
-0.31%
-2.05%
-11.59%
$ 60.87M
$ 2.34M
232
SHX
SHX
SHX
$ 0.003432
-0.09%
+1.26%
-2.73%
$ 60.72M
$ 26.48M
233
Holo Token
Holo Token
HOT
$ 0.0003375
+0.68%
+0.39%
+0.39%
$ 59.69M
$ 202.43M
234
Qubic
Qubic
QUBIC
$ 0.0000004289
-0.28%
+1.47%
-0.83%
$ 59.31M
$ 302.94B
235
RavenCoin
RavenCoin
RVN
$ 0.003625
-0.44%
+0.70%
-2.21%
$ 59.02M
$ 19.41M
236
Quantix Finance
Quantix Finance
QFI
$ 58.694
+0.36%
+0.09%
+0.12%
$ 58.74M
$ 7.51K
237
Billions
Billions
BILL
$ 0.02411
-1.83%
+0.54%
-1.55%
$ 58.57M
$ 3.93M
238
Eurite
Eurite
EURI
$ 1.1535
+0.02%
0.00%
+1.33%
$ 57.24M
$ 4.92K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040583
-0.10%
+1.24%
+0.05%
$ 57.12M
$ 10.64M
240
Keeta
Keeta
KTA
$ 0.1034
0.00%
-4.10%
-15.60%
$ 56.98M
$ 607.71K
241
Zilliqa
Zilliqa
ZIL
$ 0.002841
-3.14%
-5.11%
+15.63%
$ 56.94M
$ 20.88M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015249
+0.74%
-1.38%
+1.02%
$ 56.70M
$ 64.12M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056074
+0.59%
-0.86%
-5.96%
$ 56.41M
$ 1.23M
244
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0476
+0.70%
-12.46%
-85.79%
$ 55.96M
$ 15.05M
245
Kusama
Kusama
KSM
$ 3.024
-0.10%
-0.39%
-2.51%
$ 55.71M
$ 27.90K
246
Turbo
Turbo
TURBO
$ 0.0008014
+0.28%
+1.37%
-1.11%
$ 55.32M
$ 89.35M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003083
+0.03%
+0.52%
+1.42%
$ 55.17M
$ 228.76T
248
TFUEL
TFUEL
TFUEL
$ 0.0073
-0.53%
-0.27%
-6.07%
$ 53.71M
$ 7.63M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049511
+0.08%
+0.37%
-1.25%
$ 53.43M
$ 13.14M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04087
-0.24%
-1.23%
-6.96%
$ 52.62M
$ 1.35M
251
Allora
Allora
ALLO
$ 0.25774
+0.15%
-7.20%
-18.96%
$ 51.88M
$ 547.88K
252
Magma Finance
Magma Finance
MAGMA
$ 0.26928
-0.22%
-4.80%
-9.17%
$ 51.39M
$ 266.87K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.050598
-0.78%
+1.02%
-17.88%
$ 50.84M
$ 2.35M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.04992
-1.06%
-8.34%
-7.87%
$ 50.23M
$ 1.27M
255
ELF
ELF
ELF
$ 0.06029
-0.51%
+0.10%
-1.70%
$ 49.54M
$ 899.96K
256
BIO Protocol
BIO Protocol
BIO
$ 0.02237
+0.04%
-2.06%
-15.66%
$ 49.36M
$ 2.83M
257
ECOMI
ECOMI
OMI
$ 0.0001745
-0.29%
-5.69%
+9.99%
$ 49.14M
$ 407.50M
258
Wormhole
Wormhole
W
$ 0.008157
+0.11%
+0.87%
-10.71%
$ 49.07M
$ 19.95M
259
Enjin
Enjin
ENJ
$ 0.02472
-0.24%
-1.40%
-8.38%
$ 48.77M
$ 2.31M
260
River
River
RIVER
$ 2.4752
-0.11%
-1.20%
-16.07%
$ 48.59M
$ 34.92K
261
$ 201.09
-0.03%
+0.12%
-2.28%
$ 48.21M
$ 357.90
262
Smart Blockchain
Smart Blockchain
SMART
$ 0.00696
-1.10%
+91.98%
+88.32%
$ 46.47M
$ 34.86M
263
FLOW
FLOW
FLOW
$ 0.02785
-0.29%
-4.60%
+10.66%
$ 46.41M
$ 2.08M
264
Cysic
Cysic
CYS
$ 0.2901
-0.24%
-0.96%
-8.09%
$ 46.41M
$ 212.47K
265
IO
IO
IO
$ 0.13236
-0.08%
-1.59%
-11.59%
$ 46.33M
$ 813.44K
266
SUSHI
SUSHI
SUSHI
$ 0.1561
+0.32%
+0.77%
-5.44%
$ 44.83M
$ 361.88K
267
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 55.20K
268
Venus
Venus
XVS
$ 2.7295
-0.22%
-1.12%
-3.07%
$ 44.55M
$ 22.85K
269
Spark
Spark
SPK
$ 0.0159
+0.06%
-1.00%
-5.24%
$ 44.54M
$ 3.50M
270
Xphere
Xphere
XP
$ 0.016086
-0.29%
+0.41%
-10.81%
$ 44.53M
$ 4.35M
271
Kava Labs
Kava Labs
KAVA
$ 0.0408
+0.02%
-0.37%
-10.17%
$ 44.20M
$ 1.59M
272
POPCAT
POPCAT
POPCAT
$ 0.04501
+0.85%
+3.12%
+3.73%
$ 44.11M
$ 2.11M
273
Oasis
Oasis
ROSE
$ 0.005643
+1.33%
+4.17%
+3.85%
$ 43.91M
$ 17.29M
274
Alchemy
Alchemy
ACH
$ 0.004376
+0.44%
-2.38%
+5.49%
$ 43.83M
$ 15.29M
275
Giggle Fund
Giggle Fund
GIGGLE
$ 44.07
+0.84%
+5.66%
+65.61%
$ 43.77M
$ 31.85K
276
Toshi
Toshi
TOSHI
$ 0.0001034
+0.10%
-0.67%
-6.01%
$ 43.41M
$ 521.51M
277
$ 0.03664
-0.14%
-1.59%
-9.75%
$ 43.39M
$ 108.23K
278
GoPlus Security
GoPlus Security
GPS
$ 0.009349
+0.16%
-1.06%
+3.99%
$ 43.36M
$ 6.27M
279
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006159
-0.35%
+6.51%
+18.04%
$ 42.95M
$ 121.51M
280
BERA
BERA
BERA
$ 0.1537
-0.19%
+0.32%
-12.99%
$ 42.82M
$ 413.36K
281
Babylon
Babylon
BABY
$ 0.01145
-0.35%
-5.70%
-8.20%
$ 42.34M
$ 11.62M
282
LAB
LAB
LAB
$ 0.13596
-0.31%
-7.67%
-8.41%
$ 42.22M
$ 2.84M
283
$ 0.004832
+0.21%
-0.64%
-5.83%
$ 42.18M
$ 11.66M
284
Concordium
Concordium
CCD
$ 0.003329
-0.15%
+1.56%
-5.32%
$ 41.95M
$ 30.80M
285
ZetaChain
ZetaChain
ZETA
$ 0.02854
-0.07%
+0.04%
-11.69%
$ 41.72M
$ 2.01M
286
$ 753.1
-0.06%
+0.42%
+0.31%
$ 41.71M
$ 85.28
287
Request
Request
REQ
$ 0.05096
+0.33%
+0.87%
-0.64%
$ 40.84M
$ 1.10M
288
Zest Protocol
Zest Protocol
ZEST
$ 0.26959
-2.29%
+11.12%
+17.45%
$ 40.71M
$ 484.39K
289
Bedrock
Bedrock
BR
$ 0.1556
+0.84%
-2.93%
+1.30%
$ 40.65M
$ 521.88K
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2071
-0.24%
+0.05%
-5.74%
$ 40.58M
$ 286.91K
291
Sentism
Sentism
SENTIS
$ 0.20645
-0.19%
-1.40%
+0.24%
$ 40.50M
$ 169.67K
292
G Coin
G Coin
GCOIN
$ 0.001622
-0.07%
-1.30%
-12.24%
$ 40.32M
$ 159.38M
293
Aztec
Aztec
AZTEC
$ 0.01403
-0.50%
-0.78%
-5.79%
$ 40.31M
$ 4.00M
294
XYO
XYO
XYO
$ 0.00292
-0.34%
+0.69%
-2.34%
$ 40.30M
$ 18.07M
295
Nervos Network
Nervos Network
CKB
$ 0.000815
+0.25%
-0.01%
-7.61%
$ 39.92M
$ 67.33M
296
Gravity
Gravity
G
$ 0.00368
+0.72%
+6.78%
+11.47%
$ 39.60M
$ 25.89M
297
ONEchain
ONEchain
CROSS
$ 0.0937
+0.36%
+0.74%
+5.39%
$ 39.57M
$ 819.61K
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03955
-0.50%
-1.27%
-6.96%
$ 39.56M
$ 1.43M
299
Blur
Blur
BLUR
$ 0.01391
+0.65%
-0.64%
-7.17%
$ 39.44M
$ 3.97M
300
BitDCA
BitDCA
BDCA
$ 0.4754
+0.11%
+0.95%
-1.51%
$ 39.02M
$ 240.48K
301
SPACE ID
SPACE ID
ID
$ 0.02765
+0.40%
-0.68%
-4.87%
$ 38.88M
$ 2.09M
302
peaq network
peaq network
PEAQ
$ 0.01718
+0.23%
+0.35%
-7.18%
$ 38.70M
$ 1.19M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005042
+0.42%
+0.98%
-19.09%
$ 38.32M
$ 16.51M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009796
-0.36%
+0.23%
-5.78%
$ 38.23M
$ 602.07B
305
CELO
CELO
CELO
$ 0.06278
+0.43%
-0.30%
-4.36%
$ 37.92M
$ 879.51K
306
$ 0.07006
-0.14%
+0.94%
-10.00%
$ 37.89M
$ 735.54K
307
Ontology Token
Ontology Token
ONT
$ 0.03758
+0.40%
-1.64%
-8.21%
$ 37.69M
$ 1.37M
308
TROLL
TROLL
TROLLSOL
$ 0.037644
-0.07%
-3.32%
-24.37%
$ 37.57M
$ 2.63M
309
RONIN
RONIN
RON
$ 0.04856
0.00%
-1.24%
-5.49%
$ 37.53M
$ 1.28M
310
RedStone
RedStone
RED
$ 0.08874
+0.12%
-0.30%
-9.04%
$ 37.13M
$ 620.27K
311
Threshold
Threshold
T
$ 0.003311
-0.06%
-2.79%
-6.91%
$ 36.96M
$ 16.71M
312
$ 0.005765
+0.23%
-1.00%
-4.97%
$ 36.86M
$ 10.07M
313
Propy
Propy
PRO
$ 0.3691
+0.41%
-1.07%
-2.05%
$ 36.83M
$ 164.44K
314
Orochi Network
Orochi Network
ON
$ 0.25183
-4.08%
+6.31%
+43.64%
$ 36.49M
$ 802.02K
315
SSV Token
SSV Token
SSV
$ 2.245
+1.50%
+0.45%
-4.00%
$ 36.43M
$ 21.50K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3565
-0.23%
+1.95%
-3.00%
$ 36.42M
$ 161.43K
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007125
+0.65%
+7.29%
+9.36%
$ 36.11M
$ 10.27M
318
Moo Deng
Moo Deng
MOODENG
$ 0.03608
+0.56%
-0.19%
-4.75%
$ 35.73M
$ 2.45M
319
Rocket Pool
Rocket Pool
RPL
$ 1.566
-0.82%
+1.35%
-7.24%
$ 35.49M
$ 35.76K
320
COTI
COTI
COTI
$ 0.012444
-0.88%
-14.76%
+58.89%
$ 35.45M
$ 25.23M
321
Mask Network
Mask Network
MASK
$ 0.3535
+1.37%
-0.37%
-5.37%
$ 35.43M
$ 161.42K
322
Zerebro
Zerebro
ZEREBRO
$ 0.035332
+1.76%
+4.13%
-8.59%
$ 35.18M
$ 2.42M
323
GOHOME
GOHOME
GOHOME
$ 70.66
+0.24%
-0.31%
-1.76%
$ 35.17M
$ 204.99
324
Euler Finance
Euler Finance
EUL
$ 1.4787
-0.69%
-4.99%
-22.85%
$ 34.95M
$ 202.33K
325
$ 694.02
+0.04%
+0.66%
-0.12%
$ 34.94M
$ 84.77
326
Momentum
Momentum
MMT
$ 0.1723
-0.98%
-11.30%
-0.18%
$ 34.92M
$ 1.91M
327
Purr
Purr
PURR
$ 0.0581
-0.50%
-2.87%
-14.54%
$ 34.60M
$ 922.86K
328
LINEA
LINEA
LINEA
$ 0.002225
+0.45%
-0.13%
-8.61%
$ 34.53M
$ 28.85M
329
Espresso
Espresso
ESP
$ 0.06632
-0.44%
+3.39%
-26.78%
$ 34.28M
$ 1.62M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1827
+0.11%
-0.65%
-5.86%
$ 34.13M
$ 300.62K
331
Prom
Prom
PROM
$ 1.8734
-0.54%
+1.42%
-10.52%
$ 34.11M
$ 32.82K
332
APRO
APRO
AT
$ 0.1359
-0.21%
-3.67%
+0.10%
$ 34.08M
$ 418.48K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003405
+0.12%
-0.18%
-3.46%
$ 34.07M
$ 17.26M
334
POLYX
POLYX
POLYX
$ 0.0323
-0.31%
-2.13%
-10.56%
$ 34.01M
$ 56.42K
335
Amp
Amp
AMP
$ 0.0003914
-0.10%
-1.04%
-7.45%
$ 33.96M
$ 142.21M
336
ZEROBASE
ZEROBASE
ZBT
$ 0.12217
+0.07%
+5.61%
+5.01%
$ 33.78M
$ 750.33K
337
VeThor Token
VeThor Token
VTHO
$ 0.0003324
+0.09%
-1.42%
-6.91%
$ 33.50M
$ 168.49M
338
Notcoin
Notcoin
NOT
$ 0.0003368
0.00%
+0.09%
-6.08%
$ 33.50M
$ 203.04M
339
Fogo
Fogo
FOGO
$ 0.008636
-0.29%
+4.11%
-2.36%
$ 33.17M
$ 7.97M
340
Alaya AI
Alaya AI
AGT
$ 0.014099
+0.98%
-8.04%
-7.20%
$ 32.88M
$ 5.93M
341
Succinct
Succinct
PROVE
$ 0.1678
+0.12%
-1.98%
-9.46%
$ 32.86M
$ 291.55K
342
Anoma
Anoma
XAN
$ 0.01319
+0.71%
+10.82%
+9.37%
$ 32.81M
$ 11.51M
343
Rekt
Rekt
REKTCOIN
$ 0.0000001162
-0.17%
-0.85%
+3.20%
$ 32.75M
$ 40.31B
344
BSquared Network
BSquared Network
B2
$ 0.48394
-0.52%
+1.35%
+14.37%
$ 32.70M
$ 137.50K
345
Mocaverse
Mocaverse
MOCA
$ 0.007646
+0.04%
-3.42%
-10.06%
$ 32.32M
$ 6.97M
346
ME
ME
ME
$ 0.05973
-0.15%
-0.37%
-7.26%
$ 32.26M
$ 887.01K
347
Memecoin
Memecoin
MEME
$ 0.0005046
-0.02%
-0.43%
-4.77%
$ 32.09M
$ 121.80M
348
Subsquid
Subsquid
SQD
$ 0.031
-0.19%
+1.45%
-0.64%
$ 32.04M
$ 1.97M
349
USDP
USDP
USDP
$ 1.0033
-0.01%
-0.07%
-0.05%
$ 31.95M
$ 7.51K
350
Verge
Verge
XVG
$ 0.001933
0.00%
+0.10%
-17.62%
$ 31.82M
$ 34.00M
351
Irys
Irys
IRYS
$ 0.01605
+0.44%
-1.30%
+11.26%
$ 31.82M
$ 5.29M
352
BNKR
BNKR
BNKR
$ 0.0003154
-0.65%
+0.82%
-3.59%
$ 31.78M
$ 170.98M
353
Spacecoin
Spacecoin
SPACE
$ 0.00599
-0.18%
-3.03%
-4.71%
$ 31.67M
$ 11.79M
354
Defi App
Defi App
HOME
$ 0.007994
+0.22%
+22.75%
+33.45%
$ 31.33M
$ 42.35M
355
MANTRA
MANTRA
MANTRA
$ 0.006017
-1.02%
+11.31%
-5.05%
$ 31.27M
$ 17.22M
356
$ 273.44
-0.08%
-0.60%
+1.30%
$ 31.15M
$ 202.44
357
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003451
+0.49%
+3.34%
-3.08%
$ 30.76M
$ 167.12M
358
UMA
UMA
UMA
$ 0.3375
-0.12%
-0.88%
-5.47%
$ 30.71M
$ 173.58K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2205
+0.09%
+0.68%
-21.17%
$ 30.66M
$ 319.69K
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03596
0.00%
-9.81%
+44.59%
$ 30.66M
$ 2.69M
361
Epic Chain
Epic Chain
EPIC
$ 0.8839
-0.60%
-3.13%
+30.32%
$ 30.37M
$ 898.31K
362
Movement
Movement
MOVE
$ 0.007598
+0.78%
+1.16%
-17.62%
$ 30.36M
$ 8.30M
363
0G
0G
0G
$ 0.1428
-0.56%
-2.67%
-19.35%
$ 30.30M
$ 498.43K
364
Gensyn
Gensyn
AI
$ 0.02282
+0.22%
-4.19%
-6.85%
$ 29.81M
$ 3.75M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08623
+0.05%
-0.06%
+0.84%
$ 29.73M
$ 640.69K
366
Bless
Bless
BLESS
$ 0.015016
+5.93%
+72.19%
+78.58%
$ 29.61M
$ 54.36M
367
CASPER
CASPER
CSPR
$ 0.00184
-0.70%
-0.33%
+15.45%
$ 29.47M
$ 35.07M
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009846
-0.06%
+0.02%
+2.05%
$ 29.45M
$ 54.14M
369
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.16%
0.00%
-13.76%
$ 29.26M
$ 8.86M
370
Terra
Terra
LUNA
$ 0.0411
+0.12%
-0.87%
-4.72%
$ 29.23M
$ 2.06M
371
Dusk Network
Dusk Network
DUSK
$ 0.05845
+1.25%
-1.51%
-8.29%
$ 28.92M
$ 1.03M
372
Degen
Degen
DEGEN
$ 0.001234
-0.43%
-0.74%
-2.34%
$ 28.87M
$ 45.08M
373
TornadoCash
TornadoCash
TORN
$ 5.533
-1.23%
-1.46%
-8.79%
$ 28.72M
$ 9.97K
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005328
-0.04%
+1.10%
-3.43%
$ 28.60M
$ 1.04T
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002862
-0.76%
-0.35%
-11.45%
$ 28.58M
$ 3.08T
376
Across Protocol
Across Protocol
ACX
$ 0.04066
-0.86%
-2.80%
-3.27%
$ 28.38M
$ 1.29M
377
WINK
WINK
WIN
$ 0.00002838
+0.18%
+2.63%
+15.23%
$ 28.35M
$ 1.80B
378
MultiBank Group
MultiBank Group
MBG
$ 0.1157
+0.18%
+0.71%
-0.87%
$ 28.31M
$ 17.15M
379
Bancor
Bancor
BNT
$ 0.2621
-0.27%
-0.57%
-8.19%
$ 28.29M
$ 287.55K
380
Waves
Waves
WAVES
$ 0.2177
+0.23%
+0.05%
-9.05%
$ 28.29M
$ 287.20K
381
Siacoin
Siacoin
SC
$ 0.0005002
+0.36%
-0.46%
-9.81%
$ 28.14M
$ 118.79M
382
Solayer
Solayer
LAYER
$ 0.06107
-0.25%
-1.73%
-7.22%
$ 27.79M
$ 936.72K
383
Block Street
Block Street
BSB
$ 0.12328
+2.10%
+3.51%
-0.50%
$ 27.67M
$ 1.37M
384
Manta Network
Manta Network
MANTA
$ 0.05807
+0.47%
-2.14%
-2.22%
$ 27.56M
$ 1.07M
385
$ 28.13
-0.18%
+3.02%
-2.65%
$ 27.49M
$ 2.03K
386
SkyAI
SkyAI
SKYAI
$ 0.02762
-2.07%
+8.80%
-1.22%
$ 27.44M
$ 9.03M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004889
+0.47%
-0.35%
-7.18%
$ 27.32M
$ 12.87M
388
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
389
SaharaAI
SaharaAI
SAHARA
$ 0.007844
-0.30%
+0.32%
-7.78%
$ 26.86M
$ 7.43M
390
ETHGAS
ETHGAS
GWEI
$ 0.01528
+0.39%
+0.33%
-15.59%
$ 26.81M
$ 665.35K
391
Avantis
Avantis
AVNT
$ 0.08251
+0.04%
-0.77%
-8.81%
$ 26.80M
$ 801.69K
392
deBridge
deBridge
DBR
$ 0.01386
+0.14%
-0.22%
-3.27%
$ 26.79M
$ 3.63M
393
PlaysOut
PlaysOut
PLAY
$ 0.03464
-0.09%
+1.82%
-7.35%
$ 26.67M
$ 6.01M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006211
+0.34%
+0.66%
+0.79%
$ 26.28M
$ 985.33M
395
Fabric
Fabric
ROBO
$ 0.01176
+0.17%
+0.43%
0.00%
$ 26.24M
$ 7.31M
396
VANA
VANA
VANA
$ 0.871
-0.23%
-2.58%
-27.32%
$ 26.17M
$ 83.29K
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003694
-0.68%
-1.00%
-0.73%
$ 25.87M
$ 22.54M
398
ETHW
ETHW
ETHW
$ 0.2393
-0.25%
+0.13%
-0.95%
$ 25.75M
$ 250.24K
399
EDU Coin
EDU Coin
EDU
$ 0.03347
+0.85%
-1.46%
-2.61%
$ 25.68M
$ 1.61M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.1024
+0.16%
+0.54%
+2.78%
$ 25.60M
$ 3.03M
401
Zora
Zora
ZORA
$ 0.005656
+0.12%
-1.03%
-13.51%
$ 25.24M
$ 10.67M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002489
+0.97%
+2.58%
+0.77%
$ 25.02M
$ 22.04M
403
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
0.00%
+3.14%
$ 24.86M
$ 364.19K
404
$ 355.97
-0.03%
+1.05%
+8.48%
$ 24.76M
$ 158.01
405
Nock
Nock
NOCK
$ 0.01125
-0.18%
-8.69%
-32.84%
$ 24.70M
$ 10.87M
406
Alchemist AI
Alchemist AI
ALCH
$ 0.0285
+0.21%
-1.69%
+2.08%
$ 24.21M
$ 1.84M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11009
+0.15%
0.00%
-0.24%
$ 24.14M
$ 1.32M
408
MYX Finance
MYX Finance
MYX
$ 0.07391
+0.21%
-7.08%
+1.30%
$ 24.09M
$ 2.14M
409
SIREN
SIREN
SIREN
$ 0.0335
+1.38%
-5.46%
-13.24%
$ 23.98M
$ 2.42M
410
Core DAO
Core DAO
CORE
$ 0.01915
-0.10%
+0.58%
+7.49%
$ 23.82M
$ 7.32M
411
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04018
+0.60%
-4.83%
-28.11%
$ 23.78M
$ 1.47M
412
$ 52.89
-0.59%
+0.82%
-1.29%
$ 23.77M
$ 1.55K
413
SNEK
SNEK
SNEK
$ 0.0003276
+1.57%
+5.88%
+6.60%
$ 23.66M
$ 190.13M
414
HIVE
HIVE
HIVE
$ 0.04218
-0.07%
-0.35%
-8.47%
$ 23.48M
$ 1.97M
415
Hyperlane
Hyperlane
HYPER
$ 0.0692
-0.35%
+20.26%
+7.69%
$ 23.25M
$ 2.00M
416
SKALE
SKALE
SKL
$ 0.003755
-1.65%
+2.38%
-2.65%
$ 23.20M
$ 18.18M
417
MEET48
MEET48
IDOL
$ 0.0222
-4.07%
-7.90%
+34.16%
$ 23.18M
$ 27.17M
418
iExec RLC
iExec RLC
RLC
$ 0.2644
-0.23%
-1.45%
-1.38%
$ 23.07M
$ 240.87K
419
$ 192.14
-0.10%
+2.75%
-3.65%
$ 22.87M
$ 312.75
420
Renzo
Renzo
REZ
$ 0.002696
-0.85%
+4.59%
+1.33%
$ 22.82M
$ 39.87M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01791
+0.85%
+2.11%
-6.34%
$ 22.81M
$ 4.67M
422
FRAX
FRAX
FRAX
$ 0.2559
+0.16%
-0.47%
-3.98%
$ 22.54M
$ 237.11K
423
Infinity Ground
Infinity Ground
AIN
$ 0.07258
-0.19%
+0.49%
-13.67%
$ 22.40M
$ 873.92K
424
Wojak
Wojak
WOJAK
$ 0.00000006643
-0.67%
-7.19%
-1.33%
$ 22.16M
$ 3.54T
425
SATS
SATS
SATS
$ 0.000000010463
-2.15%
-8.90%
+9.62%
$ 21.93M
$ 16.88T
426
Wootrade Network
Wootrade Network
WOO
$ 0.01151
+0.26%
-1.54%
-10.64%
$ 21.74M
$ 5.05M
427
Kyber Network
Kyber Network
KNC
$ 0.1032
+0.19%
-0.77%
-5.66%
$ 21.64M
$ 473.06K
428
B3 Base
B3 Base
B3
$ 0.000464
-0.43%
-1.90%
-4.33%
$ 21.54M
$ 117.17M
429
UPCX
UPCX
UPC
$ 0.1618
-0.92%
-0.86%
-15.79%
$ 21.53M
$ 14.92M
430
CyberConnect
CyberConnect
CYBER
$ 0.3029
+0.70%
-0.39%
-6.56%
$ 21.30M
$ 188.74K
431
Osmosis
Osmosis
OSMO
$ 0.0273
+0.51%
-0.51%
-4.50%
$ 21.27M
$ 2.34M
432
Chia Network
Chia Network
XCH
$ 1.47
-0.20%
-0.07%
+16.22%
$ 21.17M
$ 54.90K
433
Arkham
Arkham
ARKM
$ 0.09371
+0.04%
-1.88%
-12.40%
$ 21.10M
$ 642.51K
434
Illuvium
Illuvium
ILV
$ 2.865
0.00%
+0.63%
-2.05%
$ 21.05M
$ 20.06K
435
STEPN
STEPN
STEPN
$ 0.006693
+0.31%
+1.09%
-4.85%
$ 20.87M
$ 8.54M
436
BounceToken
BounceToken
AUCTION
$ 2.998
+0.43%
-0.69%
-2.34%
$ 20.78M
$ 17.03K
437
IOSToken
IOSToken
IOST
$ 0.0006072
-0.07%
-0.34%
-5.32%
$ 20.69M
$ 123.98M
438
Synapse
Synapse
SYN
$ 0.09233
+1.00%
-0.83%
-35.66%
$ 20.66M
$ 3.67M
439
Lista DAO
Lista DAO
LISTA
$ 0.05055
-0.71%
-0.69%
+7.13%
$ 20.52M
$ 1.40M
440
Somnia
Somnia
SOMI
$ 0.08389
-0.09%
-1.80%
-12.83%
$ 20.49M
$ 660.76K
441
Constellation
Constellation
DAG
$ 0.007123
+0.04%
-1.18%
-4.48%
$ 20.48M
$ 9.46M
442
Sapien
Sapien
SAPIEN
$ 0.08181
-0.46%
+0.70%
+0.32%
$ 20.39M
$ 1.22M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002155
-0.65%
-2.45%
-5.24%
$ 20.33M
$ 27.13M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04226
+0.64%
+0.38%
-6.37%
$ 20.01M
$ 1.37M
445
STEEM
STEEM
STEEM
$ 0.03604
-0.14%
-2.61%
-7.54%
$ 19.91M
$ 2.23M
446
Aleo
Aleo
ALEO
$ 0.01666
+0.06%
-1.24%
-9.11%
$ 19.82M
$ 4.10M
447
$ 312.68
+0.08%
+1.02%
-0.63%
$ 19.71M
$ 186.89
448
Pundi X
Pundi X
PUNDIX
$ 0.07556
-0.13%
-1.60%
-4.05%
$ 19.58M
$ 714.82K
449
STORJ
STORJ
STORJ
$ 0.04596
+0.02%
-1.48%
-25.38%
$ 19.58M
$ 1.23M
450
OpenServ
OpenServ
SERV
$ 0.02533
-0.36%
+1.57%
-20.12%
$ 18.95M
$ 512.38K
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005207
+0.40%
+0.02%
-4.96%
$ 18.93M
$ 104.42M
452
$ 85.14
-0.59%
-0.06%
-1.08%
$ 18.92M
$ 662.73
453
Metis
Metis
METIS
$ 2.501
+0.60%
-1.68%
-5.81%
$ 18.84M
$ 25.16K
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.1028
-0.03%
-0.24%
-0.35%
$ 18.82M
$ 1.31M
455
Harmony
Harmony
ONE
$ 0.001247
+1.22%
+2.30%
-0.72%
$ 18.67M
$ 101.30M
456
DODO
DODO
DODO
$ 0.01889
-0.80%
+6.40%
+5.37%
$ 18.63M
$ 3.80M
457
Freysa
Freysa
FAI
$ 0.002232
-0.04%
+1.90%
-2.97%
$ 18.44M
$ 25.58M
458
ARK
ARK
ARK
$ 0.09325
+0.13%
-0.34%
-9.24%
$ 18.42M
$ 609.83K
459
Power Protocol
Power Protocol
POWER
$ 0.08642
-0.30%
+0.72%
-4.48%
$ 18.22M
$ 2.74M
460
Aevo
Aevo
AEVO
$ 0.0199
-1.65%
-4.32%
+3.09%
$ 18.07M
$ 8.10M
461
OpenGradient
OpenGradient
OPG
$ 0.09329
+0.12%
-5.02%
-8.05%
$ 17.84M
$ 730.22K
462
Aixbt
Aixbt
AIXBT
$ 0.01785
+0.28%
+4.57%
-3.93%
$ 17.83M
$ 3.23M
463
Clearpool
Clearpool
CPOOL
$ 0.01826
-0.81%
-0.44%
-3.89%
$ 17.82M
$ 3.04M
464
DOGS
DOGS
DOGS
$ 0.00003445
+0.15%
-2.52%
-6.00%
$ 17.82M
$ 2.00B
465
Starpower
Starpower
STAR
$ 0.0955
+0.53%
+31.00%
-6.00%
$ 17.77M
$ 1.30M
466
Nosana
Nosana
NOS
$ 0.24622
-0.03%
-2.79%
-8.49%
$ 17.69M
$ 276.64K
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001903
-1.35%
-3.21%
-6.31%
$ 17.69M
$ 32.00M
468
Based
Based
BASED
$ 0.07534
+0.75%
-5.26%
-8.86%
$ 17.69M
$ 2.63M
469
Ergo
Ergo
ERG
$ 0.2108
-0.52%
+2.20%
+0.53%
$ 17.36M
$ 292.36K
470
IQ
IQ
IQ
$ 0.0006573
+0.14%
-1.20%
-6.72%
$ 17.32M
$ 84.49M
471
WAX
WAX
WAXP
$ 0.003743
+0.19%
-1.70%
-3.42%
$ 17.29M
$ 16.59M
472
Symbol
Symbol
XYM
$ 0.002659
+0.30%
+1.03%
-4.11%
$ 17.20M
$ 22.66M
473
ChainGPT
ChainGPT
CGPT
$ 0.018388
-0.37%
-1.96%
-2.15%
$ 17.13M
$ 3.31M
474
Acurast
Acurast
ACU
$ 0.07832
+0.01%
+3.59%
+1.99%
$ 17.09M
$ 773.93K
475
$ 99.75
-0.27%
+0.13%
+0.14%
$ 16.94M
$ 599.77
476
STBL
STBL
STBL
$ 0.02406
-0.94%
+1.94%
+0.67%
$ 16.90M
$ 2.41M
477
Bonfida
Bonfida
FIDA
$ 0.017
+0.12%
-0.64%
-11.33%
$ 16.84M
$ 3.38M
478
$ 0.1745
+0.46%
+2.53%
-10.62%
$ 16.77M
$ 439.17K
479
Phala
Phala
PHA
$ 0.01997
+0.81%
-0.35%
-10.70%
$ 16.76M
$ 3.38M
480
CETUS
CETUS
CETUS
$ 0.01766
+0.11%
+0.11%
-2.81%
$ 16.74M
$ 3.95M
481
Codatta
Codatta
XNY
$ 0.006723
-0.88%
+5.05%
+1.89%
$ 16.69M
$ 14.16M
482
BounceBit
BounceBit
BB
$ 0.01443
+0.78%
-4.16%
-18.04%
$ 16.60M
$ 8.54M
483
Catizen
Catizen
CATI
$ 0.03647
+0.11%
-1.86%
-4.35%
$ 16.55M
$ 1.45M
484
Edge
Edge
EDGE1
$ 0.06524
+0.83%
+3.48%
+2.49%
$ 16.54M
$ 830.10K
485
CARV
CARV
CARV
$ 0.02702
-0.07%
-3.25%
-11.35%
$ 16.53M
$ 2.10M
486
API3
API3
API3
$ 0.1902
-0.11%
-0.47%
-14.40%
$ 16.39M
$ 269.87K
487
Cobak Token
Cobak Token
CBK
$ 0.1636
-0.43%
-0.61%
-4.28%
$ 16.31M
$ 348.65K
488
Yei Finance
Yei Finance
CLO
$ 0.12612
-0.63%
-0.80%
+6.11%
$ 16.30M
$ 843.84K
489
Pippin
Pippin
PIPPIN
$ 0.016239
-0.01%
-1.93%
-1.08%
$ 16.28M
$ 5.45M
490
Infinex
Infinex
INX
$ 0.008071
-0.57%
-2.04%
-1.73%
$ 16.24M
$ 8.27M
491
CertiK
CertiK
CTK
$ 0.10127
-0.34%
-5.20%
+0.51%
$ 16.23M
$ 554.33K
492
dKargo
dKargo
DKA
$ 0.003238
+0.40%
-1.28%
-13.31%
$ 16.22M
$ 17.09M
493
Flux
Flux
FLUX
$ 0.0392
+0.26%
-0.43%
-4.25%
$ 16.13M
$ 1.42M
494
Sign
Sign
SIGN
$ 0.006975
+0.24%
+1.67%
-12.66%
$ 16.10M
$ 8.52M
495
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8793
+0.34%
-3.97%
-0.26%
$ 16.03M
$ 199.82K
496
Pocket Network
Pocket Network
POKT
$ 0.006841
-1.31%
-4.91%
-8.76%
$ 16.01M
$ 152.19K
497
HumidiFi
HumidiFi
WET
$ 0.06726
-0.36%
-1.45%
+0.21%
$ 15.46M
$ 1.06M
498
ABEY
ABEY
ABEY
$ 0.01478
-0.14%
+0.27%
-2.12%
$ 15.40M
$ 692.22K
499
Blast
Blast
BLAST
$ 0.000243
-0.08%
+0.21%
-8.86%
$ 15.34M
$ 241.74M
500
Apertum
Apertum
APTM
$ 0.15309
+0.39%
+3.33%
+0.62%
$ 15.26M
$ 361.75K
501
MGO
MGO
MGO
$ 0.009239
-0.04%
-0.53%
-3.63%
$ 14.88M
$ 8.53M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01627
-0.49%
-4.92%
-12.22%
$ 14.86M
$ 3.54M
503
$ 87.06
-0.66%
-0.17%
+4.21%
$ 14.85M
$ 639.39
504
BULLA
BULLA
BULLA
$ 0.014869
-0.16%
+3.80%
+9.52%
$ 14.84M
$ 108.03M
505
Tutorial
Tutorial
TUT
$ 0.01771
+0.41%
-2.78%
+10.60%
$ 14.63M
$ 38.83M
506
USUAL
USUAL
USUAL
$ 0.007916
+0.70%
+3.20%
-8.11%
$ 14.60M
$ 6.97M
507
NYM
NYM
NYM
$ 0.01749
-0.29%
-0.34%
+0.11%
$ 14.59M
$ 3.25M
508
Chintai Network
Chintai Network
CHEX
$ 0.01165
-0.43%
+2.37%
-9.46%
$ 14.57M
$ 4.94M
509
Tensor
Tensor
TNSR
$ 0.02965
-0.20%
-2.17%
-6.28%
$ 14.48M
$ 2.04M
510
Zentry
Zentry
ZENT
$ 0.001797
+0.06%
-2.64%
-5.45%
$ 14.45M
$ 30.26M
511
Loopring
Loopring
LRC
$ 0.0105
0.00%
-0.85%
-8.22%
$ 14.37M
$ 5.21M
512
MAGIC
MAGIC
MAGIC
$ 0.0426
+0.40%
+2.52%
+0.61%
$ 14.36M
$ 1.38M
513
WalletConnect
WalletConnect
WCT
$ 0.03585
0.00%
-2.21%
-9.65%
$ 14.35M
$ 1.82M
514
$ 100.78
+0.07%
+0.15%
-0.07%
$ 14.31M
$ 565.56
515
Electroneum
Electroneum
ETN
$ 0.000793
+0.38%
-0.25%
+10.11%
$ 14.29M
$ 127.49M
516
QuarkChain
QuarkChain
QKC
$ 0.001966
+0.36%
-0.35%
+0.56%
$ 14.27M
$ 26.54M
517
Banana Gun
Banana Gun
BANANA
$ 3.574
-0.42%
-4.32%
-5.06%
$ 14.21M
$ 15.48K
518
OKZOO
OKZOO
AIOT
$ 0.048209
+0.67%
-9.68%
-6.12%
$ 14.14M
$ 1.52M
519
Nil Token
Nil Token
NIL
$ 0.02985
-1.19%
+5.37%
-32.82%
$ 13.97M
$ 7.70M
520
Moonriver
Moonriver
MOVR
$ 1.147
-0.43%
-0.69%
-7.88%
$ 13.95M
$ 43.51K
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6475
+0.33%
-0.48%
-4.93%
$ 13.91M
$ 33.31K
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01826
+0.55%
+0.89%
-1.73%
$ 13.88M
$ 3.16M
523
Big Time
Big Time
BIGTIME
$ 0.005556
+0.16%
-1.42%
-13.78%
$ 13.82M
$ 9.87M
524
Taiko
Taiko
TAIKO
$ 0.0711
+0.42%
-3.66%
+1.87%
$ 13.82M
$ 777.44K
525
$ 311.96
-0.57%
+0.61%
-7.40%
$ 13.76M
$ 178.94
526
Pixels
Pixels
PIXEL
$ 0.004063
-0.22%
+0.97%
-10.07%
$ 13.74M
$ 18.39M
527
HeyElsa
HeyElsa
ELSA
$ 0.05299
-0.43%
+10.54%
+9.82%
$ 13.70M
$ 5.29M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
529
Rizenet Token
Rizenet Token
RIZE
$ 0.00696
+0.30%
-6.31%
-3.49%
$ 13.67M
$ 6.63M
530
$ 465.14
+0.57%
+0.49%
+18.57%
$ 13.61M
$ 145.46
531
Animecoin
Animecoin
ANIME
$ 0.00243
+0.16%
-1.14%
-8.15%
$ 13.48M
$ 20.51M
532
Lumia
Lumia
LUMIA
$ 0.07777
-1.78%
+5.61%
+13.38%
$ 13.46M
$ 742.63K
533
Radix
Radix
XRD
$ 0.0009961
+0.27%
+4.46%
+2.91%
$ 13.44M
$ 65.86M
534
Handy
Handy
HANDY
$ 0.0020151
-0.68%
-7.97%
-30.24%
$ 13.29M
$ 31.83M
535
Fluent
Fluent
BLEND
$ 0.06656
-0.58%
-3.51%
-0.57%
$ 13.27M
$ 909.70K
536
CORN
CORN
CORN
$ 0.02526
+0.16%
-0.59%
-4.17%
$ 13.27M
$ 9.25M
537
Recall
Recall
RECALL
$ 0.04214
-0.36%
+2.67%
+5.02%
$ 13.26M
$ 2.27M
538
Spell Token
Spell Token
SPELL
$ 0.00007697
-0.04%
-0.39%
-6.35%
$ 13.20M
$ 695.74M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01313
-0.08%
-2.80%
+2.49%
$ 13.18M
$ 5.21M
540
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01335
+1.20%
-5.55%
+4.02%
$ 13.00M
$ 7.18M
541
AO
AO
AO
$ 1.817
-0.11%
+1.95%
-3.43%
$ 13.00M
$ 25.45K
542
Mey Network
Mey Network
MEY
$ 0.04559
-0.04%
+0.68%
-4.12%
$ 12.97M
$ 3.64M
543
AEON
AEON
AEON
$ 0.06857
-0.73%
-7.03%
-17.23%
$ 12.78M
$ 3.74M
544
Xai
Xai
XAI
$ 0.006134
+0.49%
+1.35%
-10.43%
$ 12.74M
$ 10.45M
545
Particle Network
Particle Network
PARTI
$ 0.02364
-0.17%
-2.68%
-14.08%
$ 12.72M
$ 3.05M
546
ARPA
ARPA
ARPA
$ 0.008348
+0.63%
+1.10%
+2.25%
$ 12.70M
$ 7.51M
547
Celer Network
Celer Network
CELR
$ 0.001612
+0.25%
+3.51%
+1.06%
$ 12.67M
$ 36.39M
548
Moviebloc
Moviebloc
MBL
$ 0.0006505
-0.17%
-1.68%
-5.42%
$ 12.65M
$ 84.77M
549
Superform
Superform
SUPERFORM
$ 0.06557
+0.02%
+0.75%
-4.05%
$ 12.59M
$ 853.80K
550
zkPass
zkPass
ZKP
$ 0.04558
-0.44%
+0.59%
-1.62%
$ 12.56M
$ 1.22M
551
MUBARAK
MUBARAK
MUBARAK
$ 0.012493
-0.24%
-3.02%
+14.53%
$ 12.54M
$ 13.94M
552
$ 165.7
-0.07%
-0.81%
+1.50%
$ 12.46M
$ 349.04
553
Mira
Mira
MIRA
$ 0.04169
-0.34%
-2.46%
+0.36%
$ 12.34M
$ 2.34M
554
CHR
CHR
CHR
$ 0.0126
+0.16%
-1.79%
-1.79%
$ 12.29M
$ 4.39M
555
AVA
AVA
AVA
$ 0.1662
+0.48%
-1.89%
+4.85%
$ 12.19M
$ 371.55K
556
Sonic SVM
Sonic SVM
SONIC
$ 0.01811
-0.11%
-0.06%
-17.43%
$ 12.13M
$ 3.16M
557
tokenbot
tokenbot
CLANKER
$ 12.3
+0.24%
-3.30%
-12.28%
$ 12.12M
$ 5.86K
558
FIRO
FIRO
FIRO
$ 0.6473
-0.09%
-2.06%
-9.01%
$ 12.08M
$ 102.14K
559
SynFutures
SynFutures
F
$ 0.002818
-0.39%
-1.78%
-10.71%
$ 12.08M
$ 20.50M
560
$ 75.5
+0.41%
+0.08%
-1.18%
$ 12.01M
$ 737.44
561
ROGIN.AI
ROGIN.AI
ROG
$ 0.1809
+0.06%
-4.17%
+25.40%
$ 12.00M
$ 46.88K
562
Radicle
Radicle
RAD
$ 0.2034
-0.05%
-0.88%
-3.88%
$ 12.00M
$ 267.41K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-1.05%
-1.79%
$ 11.96M
$ 17.23K
564
Orchid
Orchid
OXT
$ 0.01201
+0.19%
-1.61%
-10.86%
$ 11.95M
$ 5.65M
565
BICONOMY
BICONOMY
BICO
$ 0.01191
+0.17%
0.00%
-9.97%
$ 11.92M
$ 5.56M
566
OG
OG
OG
$ 2.512
+0.40%
-0.28%
-1.60%
$ 11.88M
$ 25.91K
567
Coin98
Coin98
C98
$ 0.01181
-0.34%
0.00%
-6.85%
$ 11.83M
$ 4.45M
568
$ 0.01641
-0.12%
+0.55%
-7.13%
$ 11.69M
$ 3.25M
569
$ 16.34
-0.68%
-0.74%
-7.10%
$ 11.67M
$ 3.25K
570
$ 92.2
+0.05%
+3.08%
-1.27%
$ 11.64M
$ 609.92
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11688
+0.45%
+2.98%
-2.36%
$ 11.63M
$ 550.54K
572
Gains Network
Gains Network
GNS
$ 0.4949
+0.10%
+0.12%
-7.31%
$ 11.59M
$ 110.58K
573
INFINIT
INFINIT
IN
$ 0.03303
+0.06%
-3.05%
-14.01%
$ 11.41M
$ 2.04M
574
Boundless
Boundless
ZKC
$ 0.03768
+0.24%
-0.16%
-6.57%
$ 11.40M
$ 1.92M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1473
-0.07%
-1.47%
+0.27%
$ 11.39M
$ 382.82K
576
$ 107.96
+0.26%
+0.65%
+2.02%
$ 11.31M
$ 525.34
577
VENOM
VENOM
VENOM
$ 0.011356
-2.72%
-25.67%
-1.96%
$ 11.17M
$ 4.71M
578
$ 111.37
-0.40%
-0.42%
-0.15%
$ 11.12M
$ 485.91
579
JOE
JOE
JOE
$ 0.02414
-0.04%
+1.85%
-11.97%
$ 11.09M
$ 2.43M
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016273
-0.14%
-0.38%
-4.28%
$ 11.04M
$ 58.82M
581
FLock.io
FLock.io
FLOCK
$ 0.02818
-0.25%
-1.05%
-8.89%
$ 10.98M
$ 1.30M
582
Gods Unchained
Gods Unchained
GODS
$ 0.02492
-2.44%
-18.44%
+16.91%
$ 10.91M
$ 2.86M
583
Orderly Network
Orderly Network
ORDER
$ 0.0279
0.00%
-1.41%
-10.58%
$ 10.87M
$ 1.93M
584
OLAXBT
OLAXBT
AIO
$ 0.04576
+0.53%
-10.33%
-59.40%
$ 10.83M
$ 3.44M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001671
-0.12%
-0.89%
-3.40%
$ 10.79M
$ 343.68M
586
SCRT
SCRT
SCRT
$ 0.03097
+0.75%
-3.78%
-17.91%
$ 10.66M
$ 1.87M
587
Diamante
Diamante
DIAM
$ 0.005351
0.00%
-3.52%
-7.60%
$ 10.64M
$ 9.90M
588
Test
Test
TST
$ 0.011226
+0.80%
-4.92%
-8.56%
$ 10.60M
$ 6.93M
589
Simons Cat
Simons Cat
CAT
$ 0.000001377
-0.14%
+0.07%
+2.98%
$ 10.47M
$ 38.83B
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+0.92%
-3.03%
$ 10.46M
$ 2.24
591
KAIO
KAIO
KAIO
$ 0.01531
0.00%
+0.66%
+5.56%
$ 10.35M
$ 3.68M
592
HP
HP
HP
$ 0.007472
-0.08%
-0.01%
-13.80%
$ 10.34M
$ 3.34M
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014016
-0.29%
+0.83%
+6.66%
$ 10.34M
$ 3.90M
594
Autonomi
Autonomi
AUTONOMI
$ 0.0304
+0.03%
-0.62%
-38.05%
$ 10.18M
$ 4.23M
595
$ 414.81
+0.05%
+1.34%
+1.58%
$ 10.15M
$ 136.03
596
Doodles
Doodles
DOOD
$ 0.001304
-0.46%
0.00%
-13.92%
$ 10.13M
$ 46.61M
597
Katana Network
Katana Network
KAT
$ 0.004325
-0.07%
-1.01%
-8.26%
$ 10.12M
$ 23.90M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04397
-0.14%
-7.00%
-12.52%
$ 10.07M
$ 3.13M
599
$ 485.15
-0.04%
+3.09%
-6.17%
$ 10.01M
$ 117.80
600
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 58.62K
601
Origin
Origin
OGN
$ 0.015
-0.33%
-3.04%
-9.92%
$ 9.95M
$ 4.52M
602
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
603
INIT
INIT
INIT
$ 0.05006
+0.16%
+0.80%
-6.02%
$ 9.93M
$ 1.11M
604
IX Swap
IX Swap
IXS
$ 0.0544
0.00%
+0.55%
-1.08%
$ 9.85M
$ 1.09M
605
SuperRare
SuperRare
RARE
$ 0.01189
0.00%
-0.42%
-4.80%
$ 9.83M
$ 5.99M
606
PONKE
PONKE
PONKE
$ 0.01796
-2.59%
-4.39%
-7.78%
$ 9.81M
$ 3.18M
607
$ 81.2
+0.48%
+2.48%
+2.64%
$ 9.80M
$ 729.13
608
ERA
ERA
ERA
$ 0.06564
-0.27%
-2.62%
-11.74%
$ 9.75M
$ 1.07M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04017
0.00%
-0.77%
-8.21%
$ 9.69M
$ 1.37M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01737
+0.17%
-0.80%
-7.19%
$ 9.69M
$ 3.36M
611
Dolomite
Dolomite
DOLO
$ 0.02217
+0.23%
+2.29%
-0.59%
$ 9.66M
$ 2.33M
612
4
4
4
$ 0.009517
+0.43%
-4.12%
-0.70%
$ 9.62M
$ 26.20M
613
AriaAI
AriaAI
ARIA
$ 0.02797
+0.32%
+2.08%
+2.26%
$ 9.62M
$ 2.50M
614
Space and Time
Space and Time
SXT
$ 0.006865
-0.38%
-1.02%
-3.27%
$ 9.61M
$ 10.73M
615
$ 93.36
-0.07%
-0.61%
-3.29%
$ 9.60M
$ 607.52
616
QUAI
QUAI
QUAI
$ 0.012264
-0.20%
+2.23%
-16.93%
$ 9.58M
$ 5.94M
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009573
+0.41%
+0.18%
-16.75%
$ 9.56M
$ 5.99M
618
KishuInu
KishuInu
KISHU
$ 0.00000000010209
-1.20%
+2.87%
-6.63%
$ 9.53M
$ 536.19T
619
MWX AI
MWX AI
MWXT
$ 0.05659
+0.60%
+0.05%
-4.29%
$ 9.52M
$ 1.48M
620
Prompt
Prompt
PROMPT
$ 0.02033
+0.89%
-1.44%
-0.68%
$ 9.46M
$ 3.34M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005296
-0.02%
+0.49%
-0.84%
$ 9.44M
$ 43.20M
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009417
+0.13%
-1.90%
-17.85%
$ 9.42M
$ 6.45M
623
ALI
ALI
ALI
$ 0.001028
0.00%
-0.39%
-9.39%
$ 9.41M
$ 5.84M
624
Boba
Boba
BOBA
$ 0.01891
-1.25%
+0.05%
-4.14%
$ 9.38M
$ 3.09M
625
Lagrange
Lagrange
LA
$ 0.04808
-0.17%
-5.23%
-35.32%
$ 9.24M
$ 1.35M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.073
-0.28%
+0.09%
-3.52%
$ 9.21M
$ 76.49K
627
Fartboy
Fartboy
FARTBOY
$ 0.009153
+0.52%
-1.53%
-13.19%
$ 9.16M
$ 7.32M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03191
-0.65%
-1.51%
-6.16%
$ 9.12M
$ 1.86M
629
Vow
Vow
VOW
$ 0.02544
-0.08%
+1.43%
-9.43%
$ 9.07M
$ 2.83M
630
Koma Inu
Koma Inu
KOMA
$ 0.01593
+0.33%
-41.71%
+92.05%
$ 9.03M
$ 37.50M
631
BENQI
BENQI
BENQI
$ 0.001254
+0.32%
0.00%
+1.79%
$ 9.02M
$ 50.56M
632
Resistance Dog
Resistance Dog
REDO
$ 0.09025
-0.27%
-2.37%
-15.92%
$ 9.02M
$ 701.96K
633
$ 470.96
-0.08%
-0.24%
-0.75%
$ 8.95M
$ 121.09
634
Moonbeam
Moonbeam
GLMR
$ 0.007547
-0.11%
-2.41%
-9.71%
$ 8.87M
$ 7.19M
635
Redbelly Network
Redbelly Network
RBNT
$ 0.003342
+0.12%
-2.28%
-7.09%
$ 8.85M
$ 17.86M
636
Citrea
Citrea
CTR
$ 0.007365
+0.31%
-0.97%
-5.64%
$ 8.84M
$ 9.33M
637
Limitless
Limitless
LMTS
$ 0.06767
-0.59%
-0.31%
+0.21%
$ 8.84M
$ 809.86K
638
Everlyn AI
Everlyn AI
LYN
$ 0.03454
+0.03%
-2.30%
-7.19%
$ 8.78M
$ 2.28M
639
Opinion
Opinion
OPN
$ 0.04874
+0.43%
+1.59%
-14.98%
$ 8.78M
$ 1.41M
640
AVAIL
AVAIL
AVAIL
$ 0.002264
0.00%
-0.83%
-5.28%
$ 8.76M
$ 21.72M
641
$ 0.004602
-0.04%
-0.09%
-3.10%
$ 8.68M
$ 12.24M
642
Portal
Portal
PORTAL
$ 0.009985
+0.53%
+2.38%
-1.03%
$ 8.55M
$ 7.42M
643
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008286
+2.92%
+2.31%
-3.50%
$ 8.55M
$ 6.99M
644
heyAura
heyAura
ADX
$ 0.0578
+0.17%
+2.30%
+4.71%
$ 8.55M
$ 20.04K
645
HARRY
HARRY
HARRY
$ 0.008654
-0.65%
0.00%
-15.15%
$ 8.54M
$ 6.40M
646
Vine Coin
Vine Coin
VINE
$ 0.008549
0.00%
-1.41%
-2.28%
$ 8.54M
$ 8.28M
647
Eesee
Eesee
ESE
$ 0.009003
+0.16%
+0.08%
+1.23%
$ 8.49M
$ 4.43M
648
VERONA
VERONA
VERONA
$ 0.1182
0.00%
+2.43%
+4.79%
$ 8.37M
$ 112.30K
649
Stakestone
Stakestone
STO
$ 0.03713
+0.11%
-1.01%
-7.57%
$ 8.37M
$ 1.50M
650
DeAgentAI
DeAgentAI
AIA
$ 0.06431
+0.80%
+1.21%
+7.30%
$ 8.32M
$ 2.35M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008796
-1.41%
-1.12%
-1.44%
$ 8.31M
$ 6.86M
652
Bert
Bert
BERT
$ 0.008602
-0.22%
+0.03%
-9.20%
$ 8.31M
$ 6.60M
653
Telos
Telos
TLOS
$ 0.018301
+0.48%
+1.62%
+24.12%
$ 8.24M
$ 4.38M
654
FirmaChain
FirmaChain
FCT2
$ 0.00677
0.00%
-1.31%
-10.69%
$ 8.21M
$ 747.35K
655
Heima
Heima
HEI
$ 0.08385
-0.08%
+2.13%
-8.54%
$ 8.19M
$ 1.44M
656
READY
READY
READY
$ 0.008038
-0.39%
-0.60%
+11.88%
$ 8.13M
$ 1.27M
657
PepeCoin
PepeCoin
PEPECOIN
$ 0.07552
-0.04%
+6.16%
+20.01%
$ 8.08M
$ 826.85K
658
balancer
balancer
BAL
$ 0.11795
-1.19%
+13.06%
-5.11%
$ 8.08M
$ 789.09K
659
BeatSwap
BeatSwap
BTX
$ 0.03587
-0.04%
-2.74%
+25.37%
$ 8.06M
$ 4.82M
660
FAR Labs
FAR Labs
FAR
$ 0.001666
0.00%
+0.18%
-14.30%
$ 8.05M
$ 13.56M
661
Abelian
Abelian
ABEL
$ 0.06796
+0.23%
-0.16%
-10.07%
$ 8.04M
$ 193.87K
662
yieldbasis
yieldbasis
YB
$ 0.06558
-0.15%
-0.44%
-6.81%
$ 7.99M
$ 849.34K
663
Bubblemaps
Bubblemaps
BMT
$ 0.0118
+0.34%
+0.77%
+0.17%
$ 7.99M
$ 5.29M
664
Decentrawood
Decentrawood
DEOD
$ 0.017217
+0.02%
+1.83%
-0.84%
$ 7.98M
$ 8.54M
665
Toko Token
Toko Token
TKO
$ 0.04726
+0.21%
+2.38%
+2.82%
$ 7.96M
$ 1.19M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4929
+0.02%
+1.13%
-4.61%
$ 7.94M
$ 141.70K
667
SOPH
SOPH
SOPH
$ 0.003923
+0.31%
-2.17%
-10.17%
$ 7.85M
$ 13.82M
668
TARS Protocol
TARS Protocol
TAI
$ 0.008754
+0.06%
+1.54%
-2.28%
$ 7.80M
$ 6.30M
669
VANRY
VANRY
VANRY
$ 0.003294
-0.03%
-3.38%
-7.15%
$ 7.80M
$ 17.99M
670
Forta
Forta
FORT
$ 0.01227
-0.49%
+0.16%
+0.66%
$ 7.79M
$ 4.51M
671
Aura
Aura
AURASOL
$ 0.008015
-1.00%
+3.81%
-3.97%
$ 7.74M
$ 7.25M
672
Ava AI
Ava AI
AVAAI
$ 0.007777
-0.49%
-3.71%
-2.52%
$ 7.73M
$ 8.61M
673
WilderWorld
WilderWorld
WILD
$ 0.01543
0.00%
-1.91%
-4.46%
$ 7.72M
$ 3.62M
674
Energy Web
Energy Web
EWT
$ 0.2565
+0.20%
-0.04%
-14.62%
$ 7.71M
$ 131.53K
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4769
+0.61%
-0.75%
-4.55%
$ 7.69M
$ 134.17K
676
Bella
Bella
BEL
$ 0.09578
-0.11%
-0.87%
-3.99%
$ 7.67M
$ 561.69K
677
UCN
UCN
UCN
$ 154.25
-0.97%
+1.53%
-0.53%
$ 7.65M
$ 428.08
678
Stader
Stader
SD
$ 0.1067
+0.28%
+0.19%
-1.75%
$ 7.53M
$ 536.69K
679
AS Roma
AS Roma
ASR
$ 0.8603
+0.20%
+0.35%
-0.52%
$ 7.44M
$ 67.66K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.008024
+0.30%
-0.92%
-8.67%
$ 7.42M
$ 6.58M
681
$ 271.76
-0.17%
+0.41%
+15.36%
$ 7.41M
$ 217.48
682
Daddy Tate
Daddy Tate
DADDY
$ 0.012359
+0.13%
+0.01%
+0.57%
$ 7.40M
$ 5.10M
683
Hashflow
Hashflow
HFT
$ 0.008775
+0.03%
+0.33%
-16.02%
$ 7.33M
$ 6.63M
684
PEP
PEP
PEP
$ 0.000071
0.00%
+1.14%
+15.26%
$ 7.31M
$ 5.88M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01182
+0.34%
-2.55%
-4.66%
$ 7.26M
$ 4.84M
686
$ 64.58
-0.35%
+0.12%
-0.61%
$ 7.23M
$ 865.73
687
Dymension
Dymension
DYM
$ 0.01318
+0.30%
+0.08%
-10.56%
$ 7.19M
$ 4.31M
688
swarms
swarms
SWARMS
$ 0.007124
+0.27%
-0.11%
+0.70%
$ 7.18M
$ 9.61M
689
MyShell Token
MyShell Token
SHELL
$ 0.01818
-0.33%
-1.94%
-9.46%
$ 7.15M
$ 3.37M
690
GUNZ
GUNZ
GUN
$ 0.002896
+0.17%
-3.69%
-15.55%
$ 6.83M
$ 21.71M
691
THENA
THENA
THE
$ 0.05117
-0.10%
-0.72%
-4.60%
$ 6.81M
$ 1.11M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3168
+0.13%
-1.68%
+1.73%
$ 6.76M
$ 188.69K
693
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-1.90%
-3.27%
$ 6.72M
$ 2.51K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
-0.11%
-1.23%
-3.35%
$ 6.72M
$ 195.55K
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008208
-0.17%
-1.48%
-4.47%
$ 6.70M
$ 6.73M
696
$ 239.58
+0.26%
+1.34%
-8.43%
$ 6.69M
$ 238.53
697
Gitcoin
Gitcoin
GTC
$ 0.07633
+0.63%
+1.91%
+4.52%
$ 6.66M
$ 857.67K
698
FIGHT
FIGHT
FIGHT
$ 0.003248
+0.68%
-19.51%
-1.61%
$ 6.65M
$ 114.75M
699
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.64%
-4.09%
$ 6.63M
$ 28.35M
700
Fusionist
Fusionist
ACE
$ 0.06486
+0.31%
+0.68%
-18.45%
$ 6.63M
$ 1.43M
701
Soil
Soil
SOIL
$ 0.09435
-0.57%
+0.15%
-15.04%
$ 6.57M
$ 222.88K
702
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+1.30%
0.00%
$ 6.49M
$ 5.57M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01522
+0.79%
+0.07%
-1.86%
$ 6.49M
$ 3.79M
704
SYMM
SYMM
SYMM
$ 0.0392
0.00%
+6.81%
-0.76%
$ 6.47M
$ 243.01K
705
$ 389.45
+0.03%
-0.43%
-0.18%
$ 6.45M
$ 141.80
706
ORIGYN
ORIGYN
OGY
$ 0.0008206
+0.01%
+1.11%
-1.11%
$ 6.43M
$ 54.35M
707
$ 556.08
+0.12%
-0.22%
-9.42%
$ 6.39M
$ 99.96
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02567
+0.67%
+1.62%
-3.42%
$ 6.34M
$ 2.49M
709
$ 147.13
-0.12%
+0.76%
-12.17%
$ 6.34M
$ 392.07
710
Resolv
Resolv
RESOLV
$ 0.01552
+0.32%
-1.27%
-12.32%
$ 6.34M
$ 4.64M
711
Access Protocol
Access Protocol
ACS
$ 0.0001233
-0.16%
+0.24%
-3.22%
$ 6.34M
$ 463.29M
712
LUKSO
LUKSO
LYX
$ 0.2069
0.00%
+0.05%
-9.73%
$ 6.32M
$ 111.89K
713
Agoras
Agoras
AGRS
$ 0.2102
-0.10%
+0.91%
-2.55%
$ 6.28M
$ 61.08K
714
OmiseGo
OmiseGo
OMG
$ 0.04471
+0.59%
+2.74%
-6.01%
$ 6.27M
$ 1.36M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0501
-0.20%
-0.20%
-4.58%
$ 6.26M
$ 6.92M
716
Marlin POND
Marlin POND
POND
$ 0.0007567
+1.59%
+2.44%
-4.06%
$ 6.24M
$ 76.24M
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
-1.13%
$ 6.22M
$ 27.60
718
Delysium
Delysium
AGI
$ 0.003093
-0.16%
-1.78%
-12.17%
$ 6.19M
$ 17.17M
719
TOWNS
TOWNS
TOWNS
$ 0.002021
-0.05%
+1.35%
-7.21%
$ 6.17M
$ 29.58M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006087
+1.35%
+2.26%
+8.66%
$ 6.16M
$ 10.53M
721
X Empire
X Empire
XEMPIRE
$ 0.000008917
+0.35%
-0.72%
-7.74%
$ 6.16M
$ 6.33B
722
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1427
-0.49%
-2.92%
+2.66%
$ 6.15M
$ 839.34K
723
Apu Apustaja
Apu Apustaja
APU
$ 0.00001806
-1.53%
-4.95%
-7.29%
$ 6.10M
$ 70.01M
724
Supra
Supra
SUPRA
$ 0.0002121
-0.61%
+0.38%
-4.85%
$ 6.10M
$ 490.00M
725
MARBLEX
MARBLEX
MBX
$ 0.02191
-0.18%
+1.11%
-9.98%
$ 6.10M
$ 2.57M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
-0.94%
$ 6.07M
$ 2.73K
727
$ 64.94
+0.68%
+0.69%
-0.85%
$ 6.06M
$ 920.76
728
Quickswap
Quickswap
QUICK
$ 0.007928
+0.91%
-0.87%
-0.16%
$ 6.05M
$ 6.74M
729
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008335
+2.66%
-0.94%
+29.05%
$ 6.04M
$ 114.14M
730
MANSORY
MANSORY
MNSRY
$ 0.00663
+0.18%
-1.28%
-3.89%
$ 5.98M
$ 5.59M
731
AUKI
AUKI
AUKI
$ 0.004697
-2.99%
+0.36%
-8.49%
$ 5.94M
$ 1.13M
732
Quilibrium
Quilibrium
WQUIL
$ 0.00658
+1.23%
-8.74%
-10.72%
$ 5.94M
$ 106.47K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007743
-1.53%
-1.85%
-17.03%
$ 5.92M
$ 7.37M
734
Bitrise
Bitrise
BRISE
$ 0.0000000148
-0.20%
+0.54%
+0.61%
$ 5.87M
$ 3.89T
735
Puffer
Puffer
PUFFER
$ 0.0122
-0.82%
-0.82%
-9.02%
$ 5.85M
$ 4.83M
736
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04711
-1.47%
-5.13%
-10.30%
$ 5.85M
$ 2.58M
737
Realio
Realio
RIO
$ 0.03647
-0.98%
+16.07%
+2.33%
$ 5.81M
$ 1.75M
738
Radio Caca
Radio Caca
RACA
$ 0.00001403
-0.78%
-1.82%
+6.04%
$ 5.78M
$ 4.01B
739
MAPO
MAPO
MAPO
$ 0.0009241
+0.33%
+2.12%
-4.10%
$ 5.77M
$ 30.47M
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.445
-0.07%
-2.84%
-4.88%
$ 5.77M
$ 130.09K
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01234
-0.40%
-0.40%
+8.06%
$ 5.75M
$ 178.51K
742
Paal AI
Paal AI
PAAL
$ 0.005715
-1.05%
-1.77%
+7.44%
$ 5.75M
$ 11.50M
743
Autonolas
Autonolas
OLAS
$ 0.02571
0.00%
+0.27%
-3.38%
$ 5.74M
$ 2.46M
744
$ 0.00232
+0.43%
-0.43%
-17.79%
$ 5.73M
$ 2.28M
745
Alltoscan
Alltoscan
ATS
$ 0.07643
+0.41%
-4.60%
+16.28%
$ 5.72M
$ 4.70M
746
Polkastarter
Polkastarter
POLS
$ 0.05671
+0.28%
+1.49%
-2.90%
$ 5.61M
$ 1.00M
747
SquidGrow
SquidGrow
SQGROW
$ 0.005591
-0.04%
-5.62%
+5.33%
$ 5.60M
$ 3.46M
748
$ 226.24
+0.21%
-0.22%
+0.42%
$ 5.58M
$ 245.39
749
Minswap
Minswap
MIN
$ 0.003213
+0.69%
+6.60%
+8.80%
$ 5.57M
$ 5.19M
750
COQ INU
COQ INU
COQ
$ 0.00000008009
0.00%
+1.01%
-12.51%
$ 5.56M
$ 754.26B
751
Phoenix
Phoenix
PHNIX
$ 0.000010373
-0.94%
-0.08%
+0.29%
$ 5.52M
$ 5.53B
752
Pitbull
Pitbull
PIT
$ 0.0000000001356
-0.73%
-0.07%
+6.10%
$ 5.45M
$ 440.91T
753
Layer3
Layer3
L3
$ 0.004405
+0.14%
-1.52%
-6.97%
$ 5.44M
$ 12.35M
754
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
0.00%
+0.35%
$ 5.34M
$ 2.82M
755
SmarDex
SmarDex
SDEX
$ 0.000542
-0.18%
-1.81%
-5.41%
$ 5.31M
$ 12.87M
756
$ 108.71
-0.06%
-0.40%
-2.87%
$ 5.30M
$ 504.95
757
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02116
+1.83%
+5.69%
+6.27%
$ 5.28M
$ 6.14M
758
Andy
Andy
ANDYETH
$ 0.000005266
-0.06%
+8.40%
+14.35%
$ 5.27M
$ 11.99B
759
$ 131.13
-0.73%
+0.88%
+7.80%
$ 5.27M
$ 427.19
760
ELYSIA
ELYSIA
EL
$ 0.001076
+0.09%
-0.65%
-9.12%
$ 5.27M
$ 109.01M
761
SAGA
SAGA
SAGA
$ 0.0132
+0.08%
+5.02%
+1.09%
$ 5.25M
$ 7.02M
762
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0024
+0.33%
-7.23%
+48.13%
$ 5.07M
$ 4.45M
763
$ 1,162.3
+0.06%
+0.35%
-2.70%
$ 5.06M
$ 51.10
764
Hydranet
Hydranet
HDN
$ 0.02688
-0.07%
-1.36%
-6.25%
$ 5.05M
$ 2.45M
765
Brickken
Brickken
BKN
$ 0.06206
+0.24%
-1.93%
-10.68%
$ 5.05M
$ 1.39M
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4626
-0.43%
-4.72%
-11.87%
$ 5.02M
$ 116.32K
767
BugsCoin
BugsCoin
BGSC
$ 0.000539
-0.59%
-4.72%
-7.55%
$ 5.02M
$ 90.06M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3664
+0.30%
+0.11%
-4.38%
$ 4.96M
$ 154.17K
769
LimeWire
LimeWire
LMWR
$ 0.01088
-0.49%
-9.41%
+2.07%
$ 4.95M
$ 5.60M
770
LandWolf
LandWolf
LWOLF
$ 0.000005443
+0.17%
+13.00%
+19.68%
$ 4.92M
$ 5.40B
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0504
-1.18%
-1.95%
-12.67%
$ 4.90M
$ 34.94K
772
Pangolin
Pangolin
PNG
$ 0.02091
+0.24%
+0.43%
+1.50%
$ 4.89M
$ 2.79M
773
Alephium
Alephium
ALPH
$ 0.03686
-0.63%
+2.39%
-6.32%
$ 4.89M
$ 2.04M
774
Juventus
Juventus
JUV
$ 0.3116
-0.26%
-0.29%
-1.57%
$ 4.88M
$ 182.49K
775
CRETA
CRETA
CRETA
$ 0.001656
-0.54%
-0.72%
-7.63%
$ 4.85M
$ 6.38M
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006409
+0.38%
-2.15%
-0.97%
$ 4.78M
$ 8.15M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009574
-0.07%
+0.66%
-2.81%
$ 4.78M
$ 6.07M
778
$ 1,223.56
-0.16%
+0.12%
-14.09%
$ 4.71M
$ 51.55
779
NetX
NetX
NETX
$ 0.2033
+0.39%
-0.59%
-4.51%
$ 4.70M
$ 281.04K
780
Zircuit
Zircuit
ZRC
$ 0.0008007
-0.04%
-0.66%
-5.25%
$ 4.69M
$ 68.82M
781
Hemi
Hemi
HEMI
$ 0.004765
+0.29%
+1.02%
-0.08%
$ 4.66M
$ 16.24M
782
DAO Maker
DAO Maker
DAO
$ 0.02177
-0.45%
+1.15%
-10.32%
$ 4.59M
$ 2.50M
783
RHEA
RHEA
RHEA
$ 0.011683
+0.09%
+1.71%
-4.81%
$ 4.56M
$ 4.82M
784
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00448
+0.24%
-6.03%
+35.79%
$ 4.56M
$ 16.66M
785
$ 93.58
-0.04%
+0.78%
+2.67%
$ 4.55M
$ 588.60
786
MORI COIN
MORI COIN
MORI
$ 0.005659
+0.14%
+0.68%
+0.82%
$ 4.53M
$ 11.41M
787
$ 589.98
+0.10%
+0.22%
-0.12%
$ 4.52M
$ 93.53
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000617
-0.84%
-0.53%
-3.34%
$ 4.52M
$ 9.53T
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3374
+0.39%
-0.94%
-6.56%
$ 4.45M
$ 171.95K
790
PlatON
PlatON
LAT
$ 0.0006348
-2.04%
+4.11%
+25.23%
$ 4.42M
$ 98.85M
791
Bluefin
Bluefin
BLUE
$ 0.00882
-0.37%
+2.04%
-1.21%
$ 4.40M
$ 6.38M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005451
-0.22%
+0.82%
-3.31%
$ 4.36M
$ 10.27M
793
Viction
Viction
VIC
$ 0.03417
+0.21%
-2.76%
-7.38%
$ 4.33M
$ 1.63M
794
Hey Anon
Hey Anon
ANON
$ 0.3105
+0.19%
+8.49%
-0.26%
$ 4.30M
$ 199.32K
795
Open Loot
Open Loot
OL
$ 0.005415
-0.07%
-3.33%
+4.81%
$ 4.28M
$ 10.34M
796
Mitosis
Mitosis
MITO
$ 0.02176
-0.09%
+1.07%
-6.85%
$ 4.27M
$ 2.59M
797
$ 57.5
+0.56%
+0.54%
+2.42%
$ 4.25M
$ 955.19
798
Lingo
Lingo
LINGO
$ 0.008731
+0.02%
-0.52%
-10.00%
$ 4.24M
$ 6.45M
799
$ 108.39
-0.13%
-0.02%
-3.40%
$ 4.24M
$ 616.96
800
HOPR Token
HOPR Token
HOPR
$ 0.0124
+0.81%
-0.08%
-7.60%
$ 4.23M
$ 4.32M
801
Nomina
Nomina
NOM
$ 0.001446
+0.14%
+0.28%
-5.42%
$ 4.20M
$ 37.36M
802
$ 1.271
-0.94%
-2.53%
-2.68%
$ 4.16M
$ 43.06K
803
Sperax
Sperax
SPA
$ 0.002016
-0.73%
+5.46%
-3.11%
$ 4.15M
$ 31.78M
804
Lava Network
Lava Network
LAVA
$ 0.01569
+0.19%
+0.32%
-5.76%
$ 4.15M
$ 3.81M
805
FWOG
FWOG
FWOG
$ 0.004142
-0.22%
+0.27%
+7.19%
$ 4.05M
$ 13.92M
806
$ 89.43
-0.03%
+0.38%
+5.04%
$ 4.04M
$ 643.81
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
-0.96%
$ 3.99M
$ 145.27M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01954
-0.31%
-0.61%
-7.39%
$ 3.93M
$ 106.85K
809
DOGINME
DOGINME
DOGINME
$ 0.0000579
-0.02%
+0.68%
-9.33%
$ 3.92M
$ 942.12M
810
$ 87.4
-0.40%
+1.20%
-11.93%
$ 3.91M
$ 636.99
811
Messier
Messier
M87
$ 0.00000441
-0.23%
-0.68%
-9.45%
$ 3.90M
$ 5.77B
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
+0.52%
-6.47%
$ 3.89M
$ 51.76K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02188
-0.60%
+4.84%
-1.46%
$ 3.86M
$ 2.82M
814
Oraichain
Oraichain
ORAI
$ 0.2763
+0.04%
-4.39%
+4.70%
$ 3.82M
$ 194.85K
815
Scroll
Scroll
SCR
$ 0.01947
+0.31%
-1.32%
-4.75%
$ 3.69M
$ 2.61M
816
Lofi
Lofi
LOFI
$ 0.003688
0.00%
+0.52%
-2.97%
$ 3.69M
$ 202.98K
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1641
-0.06%
-0.43%
+2.57%
$ 3.67M
$ 348.34K
818
Neon EVM
Neon EVM
NEON
$ 0.01532
+0.53%
-3.72%
-20.17%
$ 3.66M
$ 3.75M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2676
-0.56%
-0.52%
-4.26%
$ 3.64M
$ 217.74K
820
SIX
SIX
SIX
$ 0.00428
0.00%
+0.23%
-11.75%
$ 3.64M
$ 57.24M
821
Klever
Klever
KLV
$ 0.0004089
-0.27%
-0.29%
-1.92%
$ 3.63M
$ 138.05M
822
PussFi
PussFi
PUSS
$ 0.004088
-0.10%
-0.44%
-1.92%
$ 3.59M
$ 8.83M
823
GROK
GROK
GROK
$ 0.00057
-0.28%
-0.05%
+4.79%
$ 3.59M
$ 91.90M
824
Marina Protocol
Marina Protocol
BAY
$ 0.017806
-0.50%
+3.19%
-13.48%
$ 3.57M
$ 3.41M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5048
0.00%
+0.44%
-3.72%
$ 3.56M
$ 409.58
826
Solv Protocol
Solv Protocol
SOLV
$ 0.00237
+0.46%
+0.08%
-5.45%
$ 3.52M
$ 22.48M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003746
-0.87%
-0.55%
-5.43%
$ 3.52M
$ 150.29M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04432
-0.34%
+0.05%
-4.22%
$ 3.44M
$ 381.74K
829
Harvest Finance
Harvest Finance
FARM
$ 5.109
-2.85%
-2.67%
-21.26%
$ 3.43M
$ 12.21K
830
SuiNS
SuiNS
NS
$ 0.01146
-0.09%
+2.33%
-3.13%
$ 3.42M
$ 4.66M
831
Destra Network
Destra Network
DSYNC
$ 0.003503
-0.23%
-0.54%
-9.92%
$ 3.42M
$ 15.77M
832
$ 290.91
+0.04%
+0.08%
-1.60%
$ 3.38M
$ 202.25
833
$ 101.1
-0.07%
+1.46%
-0.22%
$ 3.32M
$ 569.10
834
GamerCoin
GamerCoin
GHX
$ 0.005089
-0.59%
-0.55%
-9.34%
$ 3.31M
$ 11.55M
835
$ 124.02
+0.08%
-0.11%
+7.92%
$ 3.31M
$ 454.69
836
GAIB
GAIB
GAIB
$ 0.01608
-0.25%
+0.31%
+8.65%
$ 3.29M
$ 3.50M
837
unstable coin
unstable coin
USDUC
$ 0.003296
+0.03%
+0.34%
-17.28%
$ 3.29M
$ 17.43M
838
$ 0.01907
0.00%
-3.12%
-15.73%
$ 3.29M
$ 66.06K
839
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0719
+0.56%
-1.19%
-11.24%
$ 3.29M
$ 1.02M
840
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
+2.33%
-3.65%
$ 3.28M
$ 23.16M
841
$ 152.35
+0.22%
+2.59%
-11.10%
$ 3.27M
$ 367.19
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03266
-0.15%
-0.40%
-9.82%
$ 3.27M
$ 159.30K
843
BitShares
BitShares
BTS
$ 0.0010866
-0.52%
+1.24%
+3.70%
$ 3.26M
$ 92.52M
844
PIVX
PIVX
PIVX
$ 0.03287
-0.73%
-0.82%
-6.73%
$ 3.19M
$ 1.66M
845
$ 26.56
-0.04%
+0.08%
+2.11%
$ 3.17M
$ 2.17K
846
$ 1,621.26
+0.03%
-0.88%
-6.23%
$ 3.14M
$ 36.00
847
Gems
Gems
GEMS
$ 0.005212
-0.29%
-5.48%
-7.51%
$ 3.12M
$ 15.07M
848
Propchain
Propchain
PROPC
$ 0.07198
-0.03%
+3.84%
+1.77%
$ 3.09M
$ 659.84K
849
$ 75.67
+0.01%
-0.30%
-1.28%
$ 3.07M
$ 718.24
850
Hyperion
Hyperion
RION
$ 0.1603
+0.06%
-0.25%
-2.31%
$ 3.05M
$ 354.96K
851
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 134.50K
852
$ 360.93
-0.18%
+0.04%
-0.59%
$ 3.02M
$ 157.26
853
$ 228.61
-0.39%
+0.11%
+2.03%
$ 2.97M
$ 260.96
854
Electra Protocol
Electra Protocol
XEP
$ 0.0001589
0.00%
-1.95%
+3.88%
$ 2.96M
$ 364.13M
855
Swell Network
Swell Network
SWELL
$ 0.0006023
+0.39%
-3.61%
-3.27%
$ 2.96M
$ 91.20M
856
$ 116.12
+0.44%
-2.33%
-0.77%
$ 2.93M
$ 464.55
857
Altura
Altura
ALU
$ 0.002928
-0.64%
-1.60%
-12.04%
$ 2.91M
$ 15.60M
858
Rainbow
Rainbow
RNBW
$ 0.01385
-0.07%
+2.66%
+3.97%
$ 2.91M
$ 4.27M
859
Major
Major
MAJOR
$ 0.03459
+2.88%
+4.05%
+1.91%
$ 2.89M
$ 1.76M
860
Wen
Wen
WEN
$ 0.00000392
-0.46%
-3.59%
-15.02%
$ 2.85M
$ 14.89B
861
$ 124.45
-0.24%
+1.36%
-2.68%
$ 2.85M
$ 450.06
862
NATIX Network
NATIX Network
NATIX
$ 0.00006964
0.00%
+5.68%
+1.15%
$ 2.83M
$ 122.82M
863
NEXA
NEXA
NEXA
$ 0.0000004783
+0.34%
+4.23%
+10.40%
$ 2.79M
$ 29.27B
864
Roam
Roam
ROAM
$ 0.007913
-0.70%
-1.36%
+11.86%
$ 2.78M
$ 6.90M
865
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.19
+0.94%
-16.70%
+16.82%
$ 2.77M
$ 285.11K
866
$ 199.82
+0.28%
-0.07%
+3.14%
$ 2.76M
$ 272.64
867
GME
GME
GME
$ 0.0003806
+0.30%
-4.93%
-3.91%
$ 2.74M
$ 147.02M
868
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-2.49%
-8.31%
$ 2.72M
$ 4.66K
869
Goldfinch
Goldfinch
GFI
$ 0.03092
-0.29%
-1.22%
-12.40%
$ 2.70M
$ 1.86M
870
$ 147.83
+0.39%
+0.81%
-2.53%
$ 2.67M
$ 406.50
871
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.214
0.00%
+0.75%
+4.92%
$ 2.67M
$ 356.38K
872
Avalon
Avalon
AVL
$ 0.01649
+0.06%
+0.49%
-18.20%
$ 2.67M
$ 3.52M
873
DeLorean
DeLorean
DMC
$ 0.0003857
-0.03%
-1.88%
-7.16%
$ 2.67M
$ 86.89M
874
PX
PX
PX
$ 0.0136
0.00%
0.00%
-4.23%
$ 2.66M
$ 138.34K
875
$ 48.4
+0.50%
+0.89%
-3.44%
$ 2.64M
$ 1.11K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2648
-0.49%
+3.52%
-2.36%
$ 2.63M
$ 210.10K
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006174
0.00%
-0.53%
-5.86%
$ 2.62M
$ 167.62B
878
Bellscoin
Bellscoin
BELLS
$ 0.04229
0.00%
-0.21%
+1.14%
$ 2.62M
$ 12.33K
879
Dingocoin
Dingocoin
DINGO
$ 0.00002268
0.00%
-1.95%
+7.20%
$ 2.61M
$ 361.82M
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000646
-0.94%
-0.63%
+29.71%
$ 2.60M
$ 2.08B
881
$ 275.31
-0.24%
-0.40%
+1.67%
$ 2.60M
$ 202.17
882
daGama
daGama
DGMA
$ 0.01994
0.00%
-7.12%
-20.02%
$ 2.60M
$ 3.70M
883
Rayls
Rayls
RLS
$ 0.001749
-2.27%
+2.80%
-13.62%
$ 2.59M
$ 62.13M
884
MATH
MATH
MATH
$ 0.0226
+0.04%
+0.09%
+0.31%
$ 2.58M
$ 2.51M
885
Ancient8
Ancient8
A8
$ 0.004654
+0.09%
+2.11%
-2.14%
$ 2.56M
$ 10.08M
886
OCTA
OCTA
OCTA
$ 0.06469
+1.15%
-7.92%
-18.31%
$ 2.53M
$ 1.33M
887
$ 0.0014315
-0.10%
-0.25%
+6.86%
$ 2.53M
$ 43.33M
888
$ 129.16
+1.19%
-3.64%
+1.09%
$ 2.52M
$ 858.14
889
World of Dypians
World of Dypians
WOD
$ 0.00469
-1.05%
+11.35%
-7.65%
$ 2.49M
$ 5.66M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02235
+0.32%
+2.74%
-2.85%
$ 2.48M
$ 2.32M
891
$ 334.93
-0.02%
+1.03%
+2.74%
$ 2.46M
$ 173.36
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005019
-0.14%
-0.14%
-4.68%
$ 2.44M
$ 10.86M
893
Alephim
Alephim
ALEPH
$ 0.00983
0.00%
+0.20%
-2.48%
$ 2.43M
$ 5.07M
894
Parcl
Parcl
PRCL
$ 0.00596
-0.17%
-0.67%
-8.26%
$ 2.43M
$ 1.29M
895
Aleph Zero
Aleph Zero
AZERO
$ 0.009064
+0.07%
-6.75%
-28.85%
$ 2.42M
$ 6.91M
896
$ 553.28
+0.13%
-0.09%
+9.38%
$ 2.41M
$ 97.22
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0246
-0.24%
+2.07%
-1.36%
$ 2.40M
$ 3.56M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000214
+0.23%
+1.91%
+8.80%
$ 2.39M
$ 467.75B
899
FEG Token
FEG Token
FEG
$ 0.00002707
-1.17%
-0.11%
-2.81%
$ 2.33M
$ 1.00B
900
VOOI
VOOI
VOOI
$ 0.007422
-0.31%
-1.24%
-5.93%
$ 2.33M
$ 7.17M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04376
+0.02%
-0.38%
-1.54%
$ 2.32M
$ 1.21M
902
League of Traders
League of Traders
LOT
$ 0.005883
-0.05%
-6.99%
-1.94%
$ 2.32M
$ 44.67M
903
MINIMA
MINIMA
MINIMA
$ 0.00417
0.00%
-2.80%
-9.94%
$ 2.31M
$ 8.95M
904
CEEK
CEEK
CEEK
$ 0.002881
-0.14%
+1.24%
-2.53%
$ 2.30M
$ 19.72M
905
Zeus Network
Zeus Network
ZEUS
$ 0.002419
+0.12%
-1.26%
-0.53%
$ 2.27M
$ 26.35M
906
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.63%
+11.07%
$ 2.27M
$ 2.49M
907
$ 143.98
+0.01%
+0.19%
+1.85%
$ 2.25M
$ 380.73
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.07993
+0.86%
+2.87%
-6.56%
$ 2.24M
$ 796.32K
909
$ 111.46
-0.97%
-1.09%
+0.91%
$ 2.24M
$ 492.04
910
Highstreet
Highstreet
HIGH
$ 0.02313
+2.21%
+1.89%
-10.83%
$ 2.23M
$ 2.55M
911
Symbiosis
Symbiosis
SIS
$ 0.0228
-0.04%
+0.98%
-15.78%
$ 2.21M
$ 3.73M
912
$ 18.52
-0.48%
-5.80%
-0.86%
$ 2.16M
$ 2.91K
913
DOWGE
DOWGE
DJI6930
$ 0.002141
0.00%
+2.18%
+2.81%
$ 2.16M
$ 28.67M
914
swarm
swarm
BZZ
$ 0.04083
0.00%
-2.93%
-14.41%
$ 2.15M
$ 1.35M
915
$ 107.17
+0.34%
-0.49%
+1.32%
$ 2.12M
$ 537.68
916
B-Lucky
B-Lucky
LUCKY
$ 0.002122
-0.24%
-1.40%
+0.95%
$ 2.12M
$ 3.09M
917
Nodle
Nodle
NODL
$ 0.000346
-0.17%
-0.20%
-4.60%
$ 2.11M
$ 20.60M
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018388
0.00%
-0.32%
+13.25%
$ 2.10M
$ 39.27M
919
CreatorBid
CreatorBid
BID
$ 0.005443
-0.04%
-0.35%
-3.20%
$ 2.10M
$ 10.11M
920
$ 77.2
+0.14%
-1.66%
-1.36%
$ 2.09M
$ 728.10
921
Reef
Reef
REEF
$ 0.00005663
+0.05%
+0.19%
-2.81%
$ 2.09M
$ 965.51M
922
Coupon Assets
Coupon Assets
CA
$ 0.21552
+0.01%
-0.62%
-0.80%
$ 2.08M
$ 373.29K
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002282
-0.99%
-1.29%
-10.62%
$ 2.07M
$ 34.78M
924
$ 368.83
+0.07%
+0.21%
+2.83%
$ 2.03M
$ 149.22
925
Allo
Allo
RWA
$ 0.001119
-0.18%
-1.75%
-4.52%
$ 2.02M
$ 45.38M
926
OpenVPP
OpenVPP
OVPP
$ 0.002467
-0.24%
-0.40%
-25.78%
$ 1.98M
$ 101.13M
927
STAT
STAT
STAT
$ 0.022
+1.56%
+3.94%
-0.76%
$ 1.97M
$ 3.28M
928
Syscoin
Syscoin
SYS
$ 0.002206
+1.48%
+18.34%
+27.75%
$ 1.95M
$ 28.78M
929
$ 1,110.58
-0.02%
+0.10%
+3.30%
$ 1.93M
$ 51.93
930
TokenFi
TokenFi
TOKEN
$ 0.001909
-0.05%
-1.24%
-13.82%
$ 1.91M
$ 27.51M
931
Myro
Myro
MYRO
$ 0.001991
-2.63%
+0.25%
-3.05%
$ 1.89M
$ 28.17M
932
Streamflow
Streamflow
STREAM
$ 0.007793
+0.18%
+0.15%
-2.52%
$ 1.89M
$ 7.55M
933
PinLink
PinLink
PIN
$ 0.02133
+0.42%
-1.92%
-2.86%
$ 1.89M
$ 2.91M
934
$ 310.87
-0.34%
+0.52%
-7.65%
$ 1.86M
$ 186.91
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004621
-0.64%
+0.35%
-10.99%
$ 1.85M
$ 12.42B
936
Trac Network
Trac Network
TNK
$ 0.11855
-0.07%
+1.62%
-6.32%
$ 1.85M
$ 446.73K
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.69%
$ 1.82M
$ 38.07K
938
LinqAI
LinqAI
LNQ
$ 0.00511
-0.47%
-3.97%
-25.78%
$ 1.82M
$ 9.42M
939
Coinweb
Coinweb
CWEB
$ 0.0007314
-0.20%
+0.67%
-1.51%
$ 1.79M
$ 76.48M
940
Vexanium
Vexanium
VEX
$ 0.002335
0.00%
+3.16%
+3.16%
$ 1.79M
$ 19.91M
941
Humans.ai
Humans.ai
HEART
$ 0.0002278
-0.61%
-0.48%
-13.13%
$ 1.79M
$ 229.34M
942
Shido
Shido
SHIDO
$ 0.0001036
0.00%
+0.29%
+2.88%
$ 1.77M
$ 585.84M
943
$ 291.13
-0.28%
-0.59%
+6.75%
$ 1.76M
$ 185.40
944
Mysterium
Mysterium
MYST
$ 0.087
+0.16%
+3.32%
+5.04%
$ 1.75M
$ 576.62K
945
$ 1,042.1
+0.05%
-0.05%
-4.15%
$ 1.73M
$ 54.82
946
Argentine Football
Argentine Football
ARG
$ 0.0875
+8.69%
+8.44%
-11.67%
$ 1.72M
$ 720.14K
947
Propbase
Propbase
PROPS
$ 0.003513
-0.17%
+1.24%
+6.00%
$ 1.72M
$ 57.46M
948
$ 357.86
-0.16%
-0.16%
-1.58%
$ 1.72M
$ 151.60
949
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2965
-1.93%
+7.60%
+51.73%
$ 1.70M
$ 251.17K
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018975
-0.03%
+1.63%
-9.39%
$ 1.68M
$ 1.26M
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2114
-0.43%
-1.31%
+0.38%
$ 1.67M
$ 60.67K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009557
-0.57%
-1.13%
-6.58%
$ 1.66M
$ 5,840.78T
953
OneFootball Credits
OneFootball Credits
OFC
$ 0.01028
-0.62%
-5.67%
+9.22%
$ 1.64M
$ 19.30M
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001748
-0.34%
-3.36%
-19.93%
$ 1.64M
$ 30.73M
955
TROLL
TROLL
TROLL
$ 0.000000001695
-1.91%
+3.93%
-6.99%
$ 1.62M
$ 33.68T
956
Axiome
Axiome
AXM
$ 0.00163
-7.39%
+13.99%
+34.71%
$ 1.62M
$ 72.20M
957
Theoriq
Theoriq
THQ
$ 0.01044
-0.39%
-1.34%
-58.60%
$ 1.59M
$ 5.30M
958
$ 484.6
-0.05%
-1.03%
-6.10%
$ 1.58M
$ 110.44
959
Xterio
Xterio
XTER
$ 0.008011
+0.29%
-0.09%
-2.90%
$ 1.57M
$ 7.82M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01884
0.00%
+0.64%
-5.59%
$ 1.56M
$ 306.09K
961
TRWA
TRWA
TRWA
$ 0.00022
+0.09%
-1.39%
+0.41%
$ 1.54M
$ 274.16M
962
$ 28.97
-0.10%
+1.15%
-6.62%
$ 1.54M
$ 2.01K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002467
-0.65%
-0.97%
-3.95%
$ 1.52M
$ 157.74M
964
iMe Lab
iMe Lab
LIME
$ 0.002024
-0.10%
-2.28%
-4.22%
$ 1.52M
$ 7.28M
965
MECCA
MECCA
MEA
$ 0.000924
-4.03%
+104.63%
-59.24%
$ 1.51M
$ 13.60M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002281
0.00%
-6.97%
-15.61%
$ 1.49M
$ 133.30K
967
$ 430.23
-0.06%
+0.19%
-0.10%
$ 1.49M
$ 124.42
968
DAR Open Network
DAR Open Network
D
$ 0.002008
+1.89%
+2.52%
+26.07%
$ 1.48M
$ 28.43M
969
Astroon
Astroon
AST
$ 0.002416
+0.29%
+0.08%
+4.68%
$ 1.48M
$ 38.66M
970
$ 106.78
+0.92%
+0.32%
+1.78%
$ 1.46M
$ 539.97
971
Asteroid
Asteroid
ASTEROID1
$ 0.001461
-0.34%
-3.18%
-37.98%
$ 1.46M
$ 35.84M
972
$ 37.67
+1.01%
+3.15%
-0.50%
$ 1.45M
$ 1.64K
973
SwissCheese
SwissCheese
SWCH
$ 0.03292
+0.15%
-9.18%
-17.88%
$ 1.44M
$ 1.24M
974
Polytrade
Polytrade
TRADE
$ 0.03639
-0.52%
-3.37%
+9.72%
$ 1.43M
$ 1.89M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14278
-0.72%
-0.71%
-7.95%
$ 1.43M
$ 175.21K
976
Cypherium
Cypherium
CPH
$ 0.003728
-0.43%
-2.13%
+61.40%
$ 1.43M
$ 14.65M
977
$ 142.89
+0.19%
+2.50%
-17.89%
$ 1.41M
$ 408.45
978
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.16%
-9.22%
$ 1.39M
$ 1.71M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002192
+0.60%
+0.41%
+0.97%
$ 1.39M
$ 1.96B
980
ArchLoot
ArchLoot
AL
$ 0.0015
-0.46%
+0.81%
-5.42%
$ 1.38M
$ 6.22M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008353
+0.04%
+0.02%
-0.84%
$ 1.36M
$ 64.11M
982
$ 57.56
+0.07%
+0.29%
+3.10%
$ 1.36M
$ 967.67
983
$ 152.64
+0.24%
+0.82%
+7.03%
$ 1.36M
$ 359.67
984
$ 1,040.19
-0.12%
-0.09%
-5.03%
$ 1.34M
$ 54.15
985
$ 42.32
-1.19%
-1.26%
-0.68%
$ 1.34M
$ 1.33K
986
$ 216.97
-0.30%
+0.21%
+1.82%
$ 1.33M
$ 258.01
987
The Official 67 Coin
The Official 67 Coin
67
$ 0.001314
-0.08%
+2.15%
-17.44%
$ 1.33M
$ 42.49M
988
$ 110.34
-0.04%
+0.01%
+3.86%
$ 1.33M
$ 489.78
989
$ 33.43
-0.77%
+0.03%
+7.67%
$ 1.32M
$ 1.68K
990
$ 577.43
-0.02%
-0.02%
+6.08%
$ 1.32M
$ 94.33
991
$ 86.69
+0.09%
+0.10%
-2.11%
$ 1.32M
$ 664.08
992
BlackFort
BlackFort
BXN
$ 0.0002923
+0.07%
-2.60%
-20.28%
$ 1.31M
$ 304.02M
993
$ 255.27
+0.06%
+2.33%
+10.53%
$ 1.29M
$ 227.65
994
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001242
0.00%
-11.81%
-15.52%
$ 1.28M
$ 1.71M
995
OVR
OVR
OVR
$ 0.02495
-0.52%
-1.19%
-17.53%
$ 1.27M
$ 2.40M
996
Sudeng
Sudeng
HIPPO
$ 0.0001273
-1.63%
+6.90%
+3.17%
$ 1.27M
$ 448.63M
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-4.82%
$ 1.27M
$ 99.67K
998
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-11.91%
$ 1.26M
$ 175.30K
999
GemHUB
GemHUB
GHUB
$ 0.002484
+0.69%
-0.20%
-0.48%
$ 1.25M
$ 29.22M
1000
Arowana
Arowana
ARW
$ 0.05401
0.00%
-31.09%
0.00%
$ 1.24M
$ 387.53K
1001
$ 958.27
-0.08%
+0.13%
+1.51%
$ 1.23M
$ 59.17
1002
Particl
Particl
PART
$ 0.0778
0.00%
-10.21%
-27.37%
$ 1.22M
$ 34.63K
1003
$ 0.001906
-0.42%
+4.16%
-8.37%
$ 1.22M
$ 19.23M
1004
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+2.48%
+1.27%
$ 1.22M
$ 23.19K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001227
+1.16%
+0.41%
-0.89%
$ 1.22M
$ 2.43M
1006
XELIS
XELIS
XEL
$ 0.221
0.00%
+0.91%
-9.43%
$ 1.21M
$ 46.29K
1007
Storm Trade
Storm Trade
STORM
$ 0.004618
+0.07%
+0.55%
-3.17%
$ 1.19M
$ 16.48M
1008
BEAM
BEAM
BEAM
$ 0.007788
-0.55%
-1.82%
-3.54%
$ 1.17M
$ 470.36K
1009
$ 0.001928
-0.21%
+7.35%
+3.77%
$ 1.17M
$ 53.23M
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.002332
0.00%
-3.12%
-20.90%
$ 1.15M
$ 1.63M
1011
Real Briefly
Real Briefly
REALTOKEN
$ 0.001713
-0.41%
-5.96%
-6.92%
$ 1.14M
$ 7.70M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-0.37%
-0.46%
-1.45%
$ 1.14M
$ 579.58K
1013
MAGA
MAGA
MAGATRUMP
$ 0.02592
-0.04%
-0.12%
-2.63%
$ 1.14M
$ 2.19M
1014
HAROLD
HAROLD
HAROLD
$ 0.001454
-0.75%
-0.69%
-15.82%
$ 1.14M
$ 6.31M
1015
Areon Network
Areon Network
AREA
$ 0.00966
+0.10%
-8.87%
-14.59%
$ 1.14M
$ 242.74K
1016
$ 17.19
-1.10%
-0.35%
-3.17%
$ 1.14M
$ 3.45K
1017
$ 37.4
-0.93%
-0.61%
+12.69%
$ 1.14M
$ 1.44K
1018
MarsDAO
MarsDAO
MDAO
$ 0.015937
-0.53%
+6.28%
+28.17%
$ 1.13M
$ 739.96K
1019
Welf
Welf
WELF
$ 0.0891
-0.56%
-0.56%
-3.56%
$ 1.13M
$ 539.96K
1020
$ 182.55
-0.24%
-0.47%
+7.92%
$ 1.13M
$ 301.81
1021
Swarm Markets
Swarm Markets
SMT
$ 0.0122
-2.40%
-1.61%
-3.94%
$ 1.12M
$ 4.54M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001116
-0.63%
+0.27%
-4.47%
$ 1.11M
$ 73.04M
1023
HAI
HAI
HAI
$ 0.001329
-0.52%
-2.64%
-12.04%
$ 1.11M
$ 17.00M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000652
-2.01%
-1.40%
-7.17%
$ 1.09M
$ 27.50M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08394
+2.37%
+2.54%
-3.59%
$ 1.08M
$ 792.88K
1026
Prosper
Prosper
PROSPER
$ 0.02101
0.00%
-0.38%
-1.64%
$ 1.08M
$ 2.56M
1027
Radiant
Radiant
RXD
$ 0.000066
+1.54%
+1.54%
-2.94%
$ 1.05M
$ 808.69M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011192
+0.08%
+0.08%
-12.38%
$ 1.04M
$ 107.70M
1029
$ 106.14
-1.09%
+0.47%
+0.73%
$ 1.03M
$ 494.24
1030
HTR
HTR
HTR
$ 0.002005
+0.05%
+2.15%
-25.73%
$ 1.03M
$ 44.86M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+2.48%
+12.50%
-3.27%
$ 1.03M
$ 436.72K
1032
$ 77.61
+0.08%
-0.15%
+0.03%
$ 1.02M
$ 717.53
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 410.84M
1034
Dtec
Dtec
DTEC
$ 0.005759
+0.03%
-0.26%
-9.64%
$ 1.00M
$ 10.32M
1035
NuNet
NuNet
NTX
$ 0.001977
-0.35%
-0.65%
+16.16%
$ 996.58K
$ 12.29M
1036
$ 7.566
+0.24%
+2.11%
-6.39%
$ 992.87K
$ 7.27K
1037
XL1
XL1
XL1
$ 0.0001702
+0.95%
+0.41%
-8.83%
$ 977.39K
$ 28.83M
1038
Cellframe
Cellframe
CELL
$ 0.03392
-0.06%
+2.56%
-3.27%
$ 972.94K
$ 2.85M
1039
$ 169.95
-0.41%
-0.42%
+10.15%
$ 971.47K
$ 337.45
1040
$ 159.17
+0.01%
+1.70%
-4.45%
$ 967.09K
$ 356.10
1041
GOAT Network
GOAT Network
GOATED
$ 0.00918
-0.65%
-5.66%
-17.68%
$ 956.87K
$ 4.81M
1042
HELLO
HELLO
HELLO
$ 0.001305
+0.01%
-0.77%
+1.60%
$ 954.79K
$ 75.09M
1043
$ 343.46
+0.07%
-0.12%
+3.48%
$ 951.46K
$ 154.77
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
-5.00%
-5.00%
$ 950.53K
$ 8.43M
1045
Saros
Saros
SAROS
$ 0.0002855
-1.22%
-6.38%
-10.68%
$ 938.31K
$ 185.58M
1046
VAIOT
VAIOT
VAI
$ 0.00235
+0.43%
+2.16%
-7.45%
$ 935.98K
$ 1.88M
1047
XFI
XFI
XFI
$ 0.01328
-0.08%
-7.15%
-25.28%
$ 930.37K
$ 1.37M
1048
3ULL
3ULL
3ULL
$ 0.00006378
+0.17%
+4.08%
-0.53%
$ 924.39K
$ 178.27M
1049
V Systems
V Systems
VSYS
$ 0.0002485
-0.16%
-0.36%
-0.12%
$ 921.12K
$ 159.60M
1050
Verasity
Verasity
VRA
$ 0.000009933
+1.03%
+27.50%
+28.14%
$ 914.39K
$ 8.59B
1051
$ 437.52
+0.01%
+0.54%
-4.29%
$ 909.84K
$ 131.00
1052
Energi
Energi
NRG
$ 0.00875
0.00%
0.00%
-1.24%
$ 898.67K
$ 929.40K
1053
Vita Inu
Vita Inu
VINU
$ 0.0000000009915
-0.21%
-7.09%
+7.06%
$ 892.69K
$ 80.50T
1054
New XAI gork
New XAI gork
GORK
$ 0.000893
+0.08%
-0.54%
-8.85%
$ 891.39K
$ 63.19M
1055
$ 712.72
+0.13%
+0.30%
+1.29%
$ 887.70K
$ 78.64
1056
$ 242.86
+0.25%
+1.09%
-17.33%
$ 887.01K
$ 228.43
1057
OGPU
OGPU
OGPU
$ 0.045
-0.44%
+0.90%
-2.81%
$ 883.76K
$ 224.79K
1058
ShareToken
ShareToken
SHR
$ 0.0002405
+0.12%
+8.18%
-21.14%
$ 869.63K
$ 38.97M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01389
-0.29%
-1.07%
-4.22%
$ 852.03K
$ 2.05M
1060
$ 96.47
0.00%
+0.39%
-0.64%
$ 845.72K
$ 563.02
1061
Sentio
Sentio
ST
$ 0.015
-0.07%
+0.53%
-3.58%
$ 843.92K
$ 4.91M
1062
Warden
Warden
WARD
$ 0.003288
-0.27%
+4.90%
-13.62%
$ 820.55K
$ 25.95M
1063
$ 506.1
+0.08%
+0.20%
-5.38%
$ 816.43K
$ 106.33
1064
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011998
+3.22%
+4.53%
+9.77%
$ 810.66K
$ 43.48T
1065
NODE
NODE
NODE
$ 0.006068
+0.05%
+0.05%
-11.85%
$ 809.42K
$ 10.25M
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
+1.20%
+0.60%
-1.74%
$ 807.28K
$ 5.96M
1067
$ 69.38
-1.01%
-0.27%
+4.41%
$ 799.14K
$ 848.80
1068
BANX Network
BANX Network
BXE
$ 0.002662
+2.20%
-0.64%
-4.88%
$ 797.77K
$ 6.41M
1069
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01139
-0.79%
+0.18%
-8.52%
$ 797.59K
$ 1.11M
1070
$ 17.67
+0.56%
-0.61%
-4.85%
$ 784.00K
$ 3.39K
1071
OORT
OORT
OORT
$ 0.001006
0.00%
-0.40%
-43.48%
$ 783.37K
$ 52.55M
1072
$ 1,856.09
-0.02%
-0.08%
+1.86%
$ 775.51K
$ 29.64
1073
$ 320.32
+0.21%
-0.46%
+5.15%
$ 763.89K
$ 177.75
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00307
-2.56%
-6.44%
-4.98%
$ 762.17K
$ 6.03M
1075
MEZO
MEZO
MEZO
$ 0.008771
+0.02%
-0.34%
-9.48%
$ 750.43K
$ 6.18M
1076
$ 38.94
-0.38%
+0.59%
-6.80%
$ 741.54K
$ 1.45K
1077
Piggycell
Piggycell
PIGGY
$ 0.01736
-0.23%
-0.29%
-5.59%
$ 738.40K
$ 1.50M
1078
$ 278.25
-0.13%
-1.27%
-2.11%
$ 729.72K
$ 197.57
1079
Baanx
Baanx
BXX
$ 0.002941
0.00%
+0.79%
-9.23%
$ 727.06K
$ 744.32K
1080
$ 59.32
+0.08%
+0.82%
-0.22%
$ 716.13K
$ 977.87
1081
$ 365.59
+0.08%
-0.69%
-1.88%
$ 716.11K
$ 162.93
1082
$ 117.46
-0.12%
+0.21%
-2.56%
$ 714.73K
$ 478.88
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001518
+0.46%
+0.60%
-4.47%
$ 711.47K
$ 36.64T
1084
Portuma
Portuma
PORTUMA
$ 0.0001851
-0.22%
-0.11%
-29.75%
$ 699.80K
$ 972.00M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002042
0.00%
-1.54%
-5.38%
$ 693.60K
$ 28.10M
1086
NodeAI
NodeAI
GPU
$ 0.007072
+0.18%
+1.76%
+2.32%
$ 691.39K
$ 7.93M
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00005331
-0.42%
+4.72%
-37.86%
$ 689.62K
$ 64.34M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006469
+0.03%
-0.68%
-6.80%
$ 682.82K
$ 1.22B
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000038
0.00%
+5.43%
-8.96%
$ 682.67K
$ 25.36M
1090
PointPay
PointPay
PXP
$ 0.02268
+0.04%
-3.73%
-18.35%
$ 680.70K
$ 6.60M
1091
Ethervista
Ethervista
VISTA
$ 0.7032
+0.17%
-1.07%
-2.68%
$ 662.90K
$ 81.46K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000676
-0.73%
-1.60%
-15.71%
$ 655.72K
$ 22.74M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014165
-0.06%
+0.15%
-1.92%
$ 652.44K
$ 54.98M
1094
Artrade
Artrade
ATR
$ 0.000515
+0.37%
+4.43%
+0.96%
$ 650.21K
$ 60.73M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002917
+0.14%
-0.03%
-3.15%
$ 642.50K
$ 20.12M
1096
Optimus
Optimus
OPTIMUS
$ 0.00675
+1.05%
+0.30%
-15.73%
$ 641.49K
$ 68.37K
1097
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
-2.25%
-16.94%
$ 640.40K
$ 54.22M
1098
ARC
ARC
ARC
$ 0.000615
0.00%
+3.19%
-24.07%
$ 633.45K
$ 278.24K
1099
$ 120.96
-0.76%
+6.59%
-12.69%
$ 630.18K
$ 501.22
1100
Matchain
Matchain
MAT
$ 0.03864
-1.48%
+1.82%
+0.52%
$ 627.96K
$ 1.49M
1101
$ 415.36
-0.13%
+0.68%
+1.57%
$ 625.63K
$ 133.37
1102
Factor
Factor
FACT
$ 0.5214
+12.59%
+8.17%
+4.91%
$ 616.94K
$ 260.47
1103
MCNCOIN
MCNCOIN
MCN
$ 0.0498
0.00%
-8.70%
-33.16%
$ 616.80K
$ 10.75M
1104
DevvE
DevvE
DEVVE
$ 0.006354
-0.52%
-16.16%
-23.47%
$ 611.84K
$ 8.85M
1105
Katana Inu
Katana Inu
KATA
$ 0.00001612
-0.19%
+0.44%
-6.76%
$ 602.01K
$ 1.49B
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000701
-0.28%
+3.24%
-11.50%
$ 598.75K
$ 899.22M
1107
$ 36.63
-0.14%
-0.30%
+1.11%
$ 572.45K
$ 1.49K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05505
+0.15%
-0.90%
-1.69%
$ 566.66K
$ 542.09K
1109
$ 505.99
+0.05%
+0.33%
+5.08%
$ 563.69K
$ 104.40
1110
Neurai
Neurai
XNA
$ 0.00003298
0.00%
-1.46%
-11.84%
$ 563.23K
$ 9.31M
1111
Rubic
Rubic
RBC
$ 0.003397
-0.18%
-0.29%
-5.82%
$ 561.80K
$ 8.61M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008085
-0.02%
-3.90%
+19.75%
$ 556.16K
$ 6.88M
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001447
-0.07%
-9.12%
-20.60%
$ 554.15K
$ 40.09M
1114
$ 265.75
+0.09%
-0.29%
-3.40%
$ 532.85K
$ 201.78
1115
Asentum
Asentum
ASE
$ 0.001736
+1.30%
-5.70%
-19.95%
$ 528.66K
$ 14.80M
1116
Shardeum
Shardeum
SHM
$ 0.0000398
0.00%
+0.25%
+4.44%
$ 516.18K
$ 720.07M
1117
BABB
BABB
BAX
$ 0.000006071
-0.16%
-0.88%
+6.18%
$ 507.08K
$ 9.12B
1118
Bifrost
Bifrost
BNC
$ 0.013356
-1.01%
-0.25%
-2.12%
$ 500.35K
$ 1.58M
1119
EPNS
EPNS
PUSH
$ 0.005471
-0.56%
-1.16%
-9.90%
$ 497.65K
$ 9.48M
1120
Tales X
Tales X
X
$ 0.003297
+1.69%
+1.13%
-2.74%
$ 495.00K
$ 16.97M
1121
DeFi
DeFi
DEFI
$ 0.0001357
+0.15%
-1.31%
-3.54%
$ 493.91K
$ 298.02M
1122
Luckycoin
Luckycoin
LKY
$ 0.02545
-4.61%
-4.03%
+3.33%
$ 488.76K
$ 43.13K
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006392
-0.04%
-0.27%
-23.59%
$ 482.03K
$ 3.70B
1124
$ 10.48
+0.19%
+3.16%
+1.85%
$ 479.72K
$ 4.89K
1125
Phoenic
Phoenic
PNIC
$ 0.001878
+0.21%
-6.99%
-8.22%
$ 476.94K
$ 81.34M
1126
U2U Network
U2U Network
U2U
$ 0.0002963
-0.90%
-0.80%
+1.75%
$ 452.16K
$ 189.95M
1127
$ 20.318
+0.24%
+0.06%
-10.10%
$ 451.93K
$ 2.68K
1128
QORPO
QORPO
QORPO
$ 0.000714
+3.29%
+6.48%
-7.07%
$ 451.18K
$ 37.60M
1129
AI Avatar
AI Avatar
SGT
$ 0.0447
-1.32%
-3.04%
-7.26%
$ 449.37K
$ 1.97M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02217
-0.05%
+0.05%
-10.60%
$ 445.67K
$ 2.66M
1131
Clore AI
Clore AI
CLORE
$ 0.0006931
-0.20%
-0.43%
-9.56%
$ 441.06K
$ 80.21M
1132
Dynex
Dynex
DNX
$ 0.00408
+1.02%
+3.74%
-18.56%
$ 438.33K
$ 3.30M
1133
Chirp
Chirp
CHIRP
$ 0.004096
+0.52%
-11.90%
-9.39%
$ 427.53K
$ 4.69M
1134
XELS
XELS
XELS
$ 0.020349
-0.04%
-0.39%
-1.49%
$ 427.27K
$ 3.34M
1135
$ 22.24
-0.09%
-0.13%
+2.21%
$ 424.04K
$ 2.52K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006123
+0.07%
+0.15%
-8.26%
$ 422.15K
$ 51.53M
1137
$ 11.39
+0.35%
-0.96%
-7.72%
$ 410.82K
$ 4.66K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004033
+1.11%
+1.69%
-1.35%
$ 408.60K
$ 131.93M
1139
Fluence
Fluence
FLT
$ 0.0013973
+0.69%
-0.58%
+31.62%
$ 402.29K
$ 39.66M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05199
-0.15%
-0.46%
-3.48%
$ 400.81K
$ 1.07M
1141
$ 0.00623
-0.16%
+0.32%
-0.64%
$ 399.96K
$ 4.83M
1142
AS Monaco
AS Monaco
ASM
$ 0.06119
+0.25%
-0.11%
-4.24%
$ 393.95K
$ 895.06K
1143
Vertus
Vertus
VERT
$ 0.0007229
+0.06%
+0.36%
+0.15%
$ 381.06K
$ 24.42M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-8.12%
$ 371.65K
$ 1.03
1145
Mobox
Mobox
MBOX
$ 0.000669
+0.21%
+3.03%
+4.88%
$ 368.94K
$ 89.87M
1146
MILLI
MILLI
MILLI
$ 0.000001369
0.00%
-3.03%
+6.76%
$ 361.36K
$ 19.99B
1147
NFPrompt
NFPrompt
NFP
$ 0.000606
-0.50%
-3.86%
-3.28%
$ 358.83K
$ 106.17M
1148
Acala Token
Acala Token
ACA
$ 0.0002992
+0.61%
+4.23%
-32.34%
$ 348.13K
$ 192.02M
1149
Rebel Cars
Rebel Cars
RC
$ 0.001687
-0.06%
-5.75%
+60.21%
$ 348.12K
$ 377.23K
1150
$ 6.088
-0.88%
0.00%
-1.42%
$ 347.99K
$ 9.13K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03473
-0.49%
-6.41%
-6.01%
$ 347.30K
$ 1.49M
1152
Humanode
Humanode
HMND
$ 0.001501
-0.86%
+3.37%
-2.91%
$ 340.34K
$ 23.30M
1153
CUDIS
CUDIS
CUDIS
$ 0.001362
+0.07%
-18.48%
-17.14%
$ 335.12K
$ 41.55M
1154
PLEARN
PLEARN
PLN
$ 0.00374
-1.06%
-1.06%
+1.08%
$ 321.02K
$ 22.30M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01784
-0.22%
+0.11%
-11.09%
$ 320.62K
$ 2.95M
1156
$ 160.29
+0.07%
+1.84%
+5.45%
$ 319.05K
$ 356.19
1157
Sensay
Sensay
SNSY
$ 0.00006097
+0.31%
-3.36%
-18.91%
$ 317.14K
$ 2.33B
1158
$ 24.22
-0.04%
-0.49%
+10.71%
$ 314.56K
$ 2.23K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.109
-0.18%
-0.09%
-0.37%
$ 310.41K
$ 507.88K
1160
XRADERS
XRADERS
XR
$ 0.004636
0.00%
-1.11%
-2.39%
$ 309.71K
$ 3.66M
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.000078
+0.90%
+0.38%
0.00%
$ 306.88K
$ 731.33M
1162
Rabi
Rabi
RABI
$ 0.0005
+0.02%
+0.56%
-4.27%
$ 305.68K
$ 61.21M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-10.03%
$ 303.40K
$ 57.41K
1164
$ 8.489
+0.41%
-0.18%
-6.06%
$ 303.09K
$ 6.41K
1165
$ 41.21
-0.36%
+0.44%
-2.41%
$ 297.54K
$ 1.38K
1166
myDid
myDid
SYL
$ 0.0000382
+0.08%
+1.21%
-0.23%
$ 297.16K
$ 567.46M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027194
+0.01%
+0.10%
-12.22%
$ 294.09K
$ 20.63M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004156
+0.17%
+0.82%
-0.24%
$ 292.81K
$ 9.40M
1169
Unizen
Unizen
ZCX
$ 0.0004339
+0.21%
+3.31%
+1.65%
$ 292.81K
$ 114.14M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001768
-0.28%
-3.43%
-9.02%
$ 287.19K
$ 13.25M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+0.55%
-9.22%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01432
+0.14%
-3.50%
-13.76%
$ 279.54K
$ 4.04M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+0.26%
+6.98%
$ 276.75K
$ 11.60M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+0.41%
+0.41%
$ 255.00K
$ 312.10K
1175
$ 14.85
-0.13%
-0.34%
-6.44%
$ 250.46K
$ 3.82K
1176
$ 18.88
+0.05%
+0.64%
+6.24%
$ 245.22K
$ 2.95K
1177
$ 116.68
-0.14%
+0.61%
+1.18%
$ 243.22K
$ 477.13
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
+0.17%
-0.34%
-1.19%
$ 229.12K
$ 13.03M
1179
EstateX
EstateX
ESX
$ 0.000228
-0.44%
-5.00%
-21.11%
$ 216.34K
$ 11.56M
1180
SOON
SOON
MRSOON
$ 0.00000324
-0.37%
-1.37%
-0.28%
$ 213.19K
$ 17.05B
1181
Choise.com
Choise.com
CHO
$ 0.0003963
+0.38%
-1.89%
-33.29%
$ 206.72K
$ 33.97M
1182
$ 179.48
-0.11%
-0.42%
+2.14%
$ 201.75K
$ 289.46
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.07%
+4.75%
$ 200.04K
$ 4.99M
1184
CYBRO
CYBRO
CYBRO
$ 0.001489
-0.20%
+0.61%
-5.83%
$ 196.74K
$ 15.06M
1185
$ 52.07
+0.69%
-0.21%
-2.39%
$ 188.21K
$ 1.09K
1186
$ 859.17
0.00%
-0.19%
-0.02%
$ 179.51K
$ 64.86
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000179
0.00%
+3.29%
+1.13%
$ 177.91K
$ 25.02B
1188
Eclipse
Eclipse
ES
$ 0.001333
+0.45%
+13.38%
-9.83%
$ 177.62K
$ 43.75M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002626
0.00%
+5.98%
+8.47%
$ 169.24K
$ 177.10M
1190
Sekuya
Sekuya
SKYA
$ 0.0003039
+0.03%
+1.49%
-10.24%
$ 165.30K
$ 39.15M
1191
Azuro
Azuro
AZUR
$ 0.0007802
-0.46%
-0.20%
-5.80%
$ 156.86K
$ 16.82M
1192
SinVerse
SinVerse
SIN
$ 0.0001646
-0.43%
-1.15%
-17.56%
$ 150.85K
$ 80.37M
1193
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002426
+0.41%
+4.90%
+18.79%
$ 147.88K
$ 2.37B
1194
$ 149.95
-0.39%
-0.09%
-8.80%
$ 146.17K
$ 359.20
1195
enfineo
enfineo
ENF
$ 0.003477
-0.09%
+2.35%
-5.90%
$ 141.32K
$ 1.74M
1196
LETSTOP
LETSTOP
STOP
$ 0.001857
+0.05%
+0.54%
-0.43%
$ 139.91K
$ 9.72M
1197
$ 513.31
-0.11%
+0.90%
-3.74%
$ 137.82K
$ 114.54
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01838
+0.21%
+0.91%
+1.78%
$ 132.21K
$ 3.19M
1199
Fruits
Fruits
FRTS
$ 0.000006137
-0.05%
+1.37%
-3.50%
$ 129.58K
$ 11.92B
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001158
-1.20%
-2.70%
-10.36%
$ 128.06K
$ 16.04M
1201
Coldstack
Coldstack
CLS
$ 0.005469
-0.02%
-0.93%
-7.48%
$ 127.35K
$ 1.44M
1202
Bull
Bull
BULL
$ 0.0001251
-1.57%
-1.11%
-19.60%
$ 125.09K
$ 438.82M
1203
$ 674.19
-0.02%
-0.36%
+5.86%
$ 123.61K
$ 82.83
1204
Paysenger
Paysenger
EGO
$ 0.0006136
0.00%
+0.13%
+2.52%
$ 123.17K
$ 84.15M
1205
AME Chain
AME Chain
AME
$ 0.0002323
+0.13%
+0.91%
-4.95%
$ 116.25K
$ 267.74M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002395
-0.88%
-4.38%
-9.27%
$ 115.53K
$ 25.80M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01053
0.00%
0.00%
+8.38%
$ 103.53K
$ 2.76M
1208
$ 1,860.91
-0.04%
+1.32%
-12.14%
$ 103.18K
$ 30.69
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009217
+0.02%
-6.47%
+0.70%
$ 103.07K
$ 46.78M
1210
$ 208.1
-0.23%
+2.57%
+5.63%
$ 101.23K
$ 275.16
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002328
0.00%
-0.77%
-0.72%
$ 99.86K
$ 27.53M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01961
+0.51%
-4.64%
-0.45%
$ 99.58K
$ 2.79M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001719
0.00%
-1.50%
-3.67%
$ 95.44K
$ 107.42M
1214
$ 5.319
-0.34%
-5.86%
+5.20%
$ 92.02K
$ 10.40K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008772
-2.56%
+0.24%
-8.90%
$ 79.95K
$ 64.90M
1216
$ 291.79
+0.17%
-0.16%
-3.74%
$ 75.50K
$ 194.83
1217
Zelwin
Zelwin
ZLW
$ 0.001025
+0.10%
-0.48%
-0.96%
$ 74.28K
$ 3.72M
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
+0.01%
-0.66%
-7.19%
$ 73.62K
$ 9.03M
1219
$ 801.34
+0.16%
-6.07%
-13.89%
$ 72.23K
$ 69.57
1220
$ 11.92
+0.17%
-1.79%
-9.58%
$ 71.97K
$ 4.73K
1221
$ 62.95
+0.29%
+0.70%
+0.11%
$ 70.63K
$ 877.54
1222
$ 215.63
-0.14%
+0.76%
-1.09%
$ 68.55K
$ 258.04
1223
$ 15.12
+0.07%
-1.37%
-8.56%
$ 68.54K
$ 3.66K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02027
0.00%
-3.57%
-10.71%
$ 67.08K
$ 2.70M
1225
$ 48.43
+1.08%
-0.12%
+0.50%
$ 65.26K
$ 1.17K
1226
$ 353.99
-0.17%
-0.24%
+0.29%
$ 59.16K
$ 155.18
1227
Wicrypt
Wicrypt
WNT
$ 0.0022589
+0.16%
-4.53%
-1.85%
$ 59.05K
$ 8.42M
1228
$ 762.71
-0.10%
+0.34%
+2.76%
$ 54.90K
$ 71.17
1229
$ 20.87
0.00%
-0.14%
-6.96%
$ 51.75K
$ 2.59K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002163
-0.14%
-2.13%
+2.57%
$ 49.45K
$ 25.28M
1231
$ 434.84
+0.06%
+0.16%
-10.36%
$ 47.72K
$ 126.07
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
+15.79%
+17.86%
$ 46.97K
$ 1.31M
1233
$ 51.1
-1.17%
+1.13%
-0.08%
$ 44.24K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004185
0.00%
-1.16%
-19.18%
$ 41.81K
$ 40.11M
1235
$ 386.91
+0.05%
+0.15%
+0.99%
$ 38.38K
$ 144.04
1236
$ 183.82
+0.34%
+0.40%
+1.37%
$ 37.62K
$ 308.96
1237
MASS
MASS
MASS
$ 0.0003828
-0.13%
-1.03%
-1.26%
$ 37.60K
$ 141.65M
1238
Hivello
Hivello
HVLO
$ 0.00003422
0.00%
-1.81%
-12.66%
$ 37.10K
$ 563.74M
1239
$ 2.683
-0.04%
+0.26%
-6.46%
$ 37.07K
$ 20.16K
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012477
+0.22%
-3.86%
-1.83%
$ 36.12K
$ 43.07M
1241
Units.Network
Units.Network
UNIT0
$ 0.007239
0.00%
-8.49%
-36.34%
$ 35.47K
$ 1.72M
1242
$ 133.77
+0.49%
+1.04%
+0.49%
$ 35.15K
$ 421.92
1243
Vestate
Vestate
VES
$ 0.0002434
+0.33%
+10.76%
+2.74%
$ 35.05K
$ 29.83M
1244
$ 304.54
+0.19%
-0.72%
+2.78%
$ 34.57K
$ 187.32
1245
$ 2.059
-0.24%
-1.01%
-3.29%
$ 33.76K
$ 25.94K
1246
$ 4.652
+0.89%
+1.04%
-4.48%
$ 33.07K
$ 12.24K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 118.96M
1248
$ 256.81
-0.09%
-0.30%
-2.57%
$ 29.17K
$ 216.27
1249
$ 27.26
+0.74%
+0.44%
+1.34%
$ 28.34K
$ 2.01K
1250
$ 172.08
-0.34%
+0.07%
-5.36%
$ 27.12K
$ 315.71
1251
$ 21.81
-0.59%
-0.28%
+0.65%
$ 25.47K
$ 2.55K
1252
$ 122.09
-0.56%
-0.46%
+2.46%
$ 23.65K
$ 457.45
1253
$ 228.47
+0.40%
+0.02%
-4.43%
$ 21.53K
$ 244.15
1254
$ 6.12
+0.33%
0.00%
-6.27%
$ 18.69K
$ 8.91K
1255
$ 49.7
-0.40%
-0.30%
+1.54%
$ 17.49K
$ 1.11K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004759
+1.15%
-0.13%
-12.85%
$ 16.73K
$ 1.20T
1257
$ 15.17
+0.40%
0.00%
+0.20%
$ 16.68K
$ 3.55K
1258
$ 61.98
-0.35%
-0.47%
-1.67%
$ 16.40K
$ 881.67
1259
$ 292.34
0.00%
-0.75%
-4.67%
$ 13.44K
$ 188.35
1260
$ 575.34
+0.01%
-0.22%
+1.90%
$ 13.40K
$ 95.70
1261
$ 362.92
-0.09%
-1.44%
-4.28%
$ 12.68K
$ 148.86
1262
$ 238.14
+0.04%
-1.39%
-2.91%
$ 12.02K
$ 229.05
1263
$ 539.9
-0.10%
+0.21%
-1.02%
$ 9.39K
$ 106.38
1264
$ 15.11
-0.07%
+0.66%
+2.49%
$ 8.43K
$ 3.52K
1265
$ 481.86
+0.02%
-0.49%
+0.24%
$ 7.37K
$ 112.00
1266
$ 92.55
-0.10%
-1.54%
-0.64%
$ 6.99K
$ 613.93
1267
$ 261.38
-0.08%
-0.08%
-1.30%
$ 5.87K
$ 217.19
1268
$ 23.54
+0.46%
+1.45%
-4.03%
$ 5.59K
$ 2.37K
1269
$ 161.03
+0.12%
+0.91%
+3.27%
$ 5.14K
$ 342.01
1270
$ 209.46
-0.01%
-0.53%
+0.59%
$ 4.51K
$ 270.06
1271
$ 311.62
-0.03%
+0.86%
-2.64%
$ 4.18K
$ 176.46
1272
$ 150.08
+0.88%
+0.48%
+2.17%
$ 2.95K
$ 371.92
1273
$ 94.52
+0.94%
+0.81%
-0.11%
$ 1.78K
$ 580.78
1274
$ 132.16
+0.08%
-0.97%
-1.99%
$ 1.75K
$ 416.05
1275
$ 117.43
-0.12%
-0.13%
+0.50%
$ 1.56K
$ 464.63
1276
$ 16.3
+1.42%
+1.42%
+5.98%
$ 1.30K
$ 3.35K
1277
$ 86.11
-0.37%
+0.33%
-5.19%
$ 1.15K
$ 629.63
1278
$ 759.63
-0.10%
-0.05%
+14.44%
$ 958.98
$ 73.58
1279
$ 323.5
0.00%
+0.25%
+0.53%
$ 835.20
$ 181.95
1280
$ 461.32
+0.18%
+1.55%
-6.08%
$ 247.61
$ 121.89
1281
Nexus
Nexus
NEX
$ 0.00000148
+0.14%
+0.27%
-5.13%
--
$ 43.54B
1282
Catecoin
Catecoin
CATE
$ 0.019079
-5.62%
+114.83%
+336.56%
--
$ 15.78M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.36%
+0.03%
--
$ 82.89K
1284
xPayLink
xPayLink
XPLK
$ 0.233
-0.84%
-39.74%
--
--
$ 421.86K
1285
Bitlayer
Bitlayer
BTR
$ 0.01952
-0.05%
+3.05%
+13.10%
--
$ 2.47M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007245
+2.37%
+12.99%
-2.98%
--
$ 92.19M
1287
Tatsu
Tatsu
TATSU
$ 0.597
-2.14%
-1.82%
-8.60%
--
$ 2.10K
1288
Grvt
Grvt
GRVT
$ 0.2451
-4.92%
-10.69%
-31.20%
--
$ 13.73M
1289
UNC
UNC
UNC
$ 0.0005952
+2.69%
+14.87%
+4.46%
--
$ 96.26M
1290
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-3.78%
-18.72%
--
$ 469.84
1291
XTM
XTM
XTM
$ 0.000391
0.00%
0.00%
-19.55%
--
$ 2.72M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.054
-5.17%
-21.43%
-92.11%
--
$ 7.78M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.01278
+0.02%
+3.95%
-5.63%
--
$ 8.21M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0015906
-6.66%
-63.75%
+138.45%
--
$ 148.51M
1295
o1.exchange
o1.exchange
O
$ 0.5031
-1.16%
-1.66%
+12.60%
--
$ 152.30K
1296
$ 63.18
-0.35%
-0.08%
+8.73%
--
$ 857.52
1297
GoldFinger
GoldFinger
GF
$ 0.0095889
+0.51%
-11.63%
+91.52%
--
$ 394.94K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003811
-0.42%
-5.50%
-5.05%
--
$ 15.29T
1299
NEET
NEET
NEET
$ 0.01619
+0.06%
-7.12%
-14.09%
--
$ 3.55M
1300
KlipAI
KlipAI
KLIP
$ 0.00346
-0.94%
-0.46%
+0.52%
--
$ 17.35M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+2.53%
--
$ 14.17K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.163
+0.01%
-0.20%
-5.53%
--
$ 14.20K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.10%
-2.07%
--
$ 47.56
1304
Dexsport
Dexsport
DESU
$ 0.014214
+0.36%
-0.56%
-3.70%
--
$ 705.81K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.33%
-14.84%
--
$ 858.19
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00158
-0.15%
-1.24%
+7.22%
--
$ 12.75M
1307
SOEX
SOEX
SOEX
$ 0.008126
-0.15%
-3.05%
-4.42%
--
$ 1.07M
1308
xx network
xx network
XX
$ 0.00493
-0.20%
-1.20%
-4.46%
--
$ 12.05M
1309
$ 20.24
-0.29%
-0.98%
-4.74%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 14.86K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000038
0.00%
+2.70%
-66.07%
--
$ 27.07M
1312
ONI
ONI
ONI
$ 0.005974
-0.18%
+1.45%
+2.82%
--
$ 4.58M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08326
+0.77%
+0.35%
-18.24%
--
$ 2.47M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
-7.61%
-4.49%
--
$ 27.33M
1315
$ 137.93
+0.02%
+0.33%
-6.67%
--
$ 423.46
1316
TICS
TICS
TICS
$ 0.02048
-0.45%
+27.85%
+49.43%
--
$ 5.30M
1317
$ 18.98
-0.16%
-0.16%
-5.34%
--
$ 2.80K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
+1.88%
+3.74%
+0.56%
--
$ 8.09M
1319
$ 0.00741
0.00%
+0.14%
-17.21%
--
$ 2.90K
1320
Mixin
Mixin
XIN
$ 49.75
-0.30%
-0.30%
-0.58%
--
$ 167.31
1321
Stability World AI
Stability World AI
AIW
$ 0.0002331
0.00%
-1.65%
+15.00%
--
$ 1.92M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003216
-0.12%
-13.64%
-31.27%
--
$ 29.74M
1323
RUJI
RUJI
RUJI
$ 0.1831
0.00%
-0.54%
-1.66%
--
$ 1.68K
1324
LiveArt
LiveArt
ART
$ 0.0001978
-0.95%
+2.01%
-17.32%
--
$ 312.99M
1325
$ 333.44
+0.14%
+0.14%
+7.52%
--
$ 171.85
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004597
-0.02%
+0.04%
-5.80%
--
$ 12.25M
1327
Nexum
Nexum
NEXM
$ 0.004185
+4.91%
-2.16%
-13.72%
--
$ 531.38K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003543
-0.03%
-2.86%
-20.12%
--
$ 15.85M
1329
Medifakt
Medifakt
FAKT
$ 0.0005622
-0.07%
-0.05%
+1.83%
--
$ 17.87M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011245
+3.66%
-9.79%
+19.04%
--
$ 5.35M
1331
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+0.74%
-1.91%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.0011089
-0.94%
-12.04%
-10.90%
--
$ 9.69M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
+0.07%
+0.35%
-1.03%
--
$ 12.21K
1334
VPEPE
VPEPE
VPEPE
$ 0.02271
-0.57%
+0.66%
+1.29%
--
$ 1.06M
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.92%
--
$ 779.28K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03762
+2.21%
-1.97%
+73.04%
--
$ 3.93M
1337
XP8
XP8
XP8
$ 0.00088
+1.15%
-4.35%
-3.30%
--
$ 198.23K
1338
XEFFY
XEFFY
XEF
$ 0.0060189
+0.02%
+0.10%
-1.34%
--
$ 29.97M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001694
-11.85%
-41.63%
-73.71%
--
$ 400.16M
1340
SedraCoin
SedraCoin
SDR
$ 0.00000459
0.00%
+25.24%
+16.97%
--
$ 27.93M
1341
TrueBit
TrueBit
TRU1
$ 0.007816
-0.46%
+12.02%
-21.58%
--
$ 7.19M
1342
Immunefi
Immunefi
IMU
$ 0.001179
+0.08%
+0.08%
-2.04%
--
$ 42.00M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
+0.10%
-0.10%
-3.67%
--
$ 6.92M
1344
USD.AI
USD.AI
CHIP
$ 0.02511
-0.08%
-0.95%
-13.29%
--
$ 2.90M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03267
+0.21%
+0.86%
-3.64%
--
$ 2.32M
1346
Nesa
Nesa
NES
$ 0.2098
-0.10%
-1.41%
-8.21%
--
$ 291.86K
1347
Unibase
Unibase
UB
$ 0.14185
-3.58%
-19.26%
-1.15%
--
$ 1.78M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002314
-0.30%
+13.65%
+0.48%
--
$ 277.65M
1349
Red Horse
Red Horse
RH
$ 0.009625
-0.03%
-0.69%
-1.54%
--
$ 8.05M
1350
Songbird
Songbird
SGB
$ 0.00106
+0.24%
-0.59%
-0.32%
--
$ 51.79M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005531
-1.14%
+1.82%
-26.19%
--
$ 102.27M
1352
NEXST
NEXST
NXT
$ 0.10608
-0.10%
-2.07%
-13.71%
--
$ 4.48M
1353
Kuvi
Kuvi
KUVI
$ 0.022131
+0.10%
-0.69%
-1.21%
--
$ 1.18M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.1454
+0.24%
+0.62%
+25.73%
--
$ 581.87K
1355
Trading Payment
Trading Payment
TPTU
$ 0.06098
+0.08%
+1.19%
-4.33%
--
$ 502.93K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.36%
--
$ 145.51B
1357
$ 72.23
+0.35%
+1.99%
-1.81%
--
$ 785.89
1358
Hippius
Hippius
SN75
$ 3.341
-1.07%
+5.59%
+12.42%
--
$ 5.58K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005574
+0.20%
+4.65%
-21.33%
--
$ 17.52M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-7.55%
-24.67%
--
$ 193.88M
1361
gitlawb
gitlawb
GITLAWB
$ 0.00001965
-2.29%
-2.38%
-23.10%
--
$ 2.66B
1362
ATLA
ATLA
ATLA
$ 151.062
+0.01%
+0.16%
-1.16%
--
$ 3.11K
1363
Iron Fish
Iron Fish
IRON
$ 0.07279
-0.03%
-0.23%
-4.09%
--
$ 762.44K
1364
MXN
MXN
MXN
$ 0.05559
-0.04%
+0.56%
+1.78%
--
$ 1.17M
1365
YOLO
YOLO
YOLO
$ 0.002452
+2.74%
-2.14%
-48.97%
--
$ 24.47M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001588
-19.19%
+66.74%
-72.93%
--
$ 6.02B
1367
UDAO
UDAO
UDAO
$ 0.06306
0.00%
+0.05%
-3.15%
--
$ 126.66K
1368
Pons
Pons
PONS
$ 0.026151
+3.81%
+1.03%
-59.12%
--
$ 4.94M
1369
Effect AI
Effect AI
EFFECT
$ 0.002533
-0.47%
-0.55%
-2.13%
--
$ 3.29M
1370
Aether Network
Aether Network
AET
$ 0.1905
-0.21%
-44.40%
-86.93%
--
$ 338.54K
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0153
-1.30%
-40.63%
-75.64%
--
$ 81.31M
1372
DIN
DIN
DIN
$ 0.003747
-0.03%
-0.72%
-15.19%
--
$ 2.12M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005946
-0.20%
-14.26%
-17.89%
--
$ 55.39M
1374
Capybobo
Capybobo
PYBOBO
$ 0.000695
+0.48%
-0.52%
+6.50%
--
$ 69.24M
1375
$ 37.14
-0.86%
-1.83%
-1.54%
--
$ 1.46K
1376
KET
KET
KET
$ 0.008485
+3.71%
+7.16%
-26.09%
--
$ 9.94M
1377
Force
Force
FRC
$ 0.0002188
+0.05%
+0.23%
+0.32%
--
$ 25.73M
1378
TENDIES
TENDIES
TENDIES
$ 0.01368
-2.34%
+13.15%
-14.04%
--
$ 5.44M
1379
Play AI
Play AI
PLAI
$ 0.001791
+0.06%
-0.50%
-1.92%
--
$ 33.06M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83719
+6.45%
+8.04%
+3.55%
--
$ 8.16K
1381
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.72K
1382
$ 724.01
-0.15%
+1.13%
-5.72%
--
$ 78.64
1383
MBOOM
MBOOM
MBOOM
$ 0.0022475
-0.07%
+0.36%
-2.05%
--
$ 18.96M
1384
QAIT
QAIT
QAIT
$ 0.004421
0.00%
-6.00%
-31.19%
--
$ 2.43M
1385
COCA
COCA
COCA
$ 1.43155
0.00%
+2.05%
-4.21%
--
$ 195.05K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001363
+0.07%
-1.37%
-0.73%
--
$ 133.77M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.059
+3.23%
+6.97%
+19.98%
--
$ 1.98M
1388
$ 415.35
+0.17%
+2.92%
-6.26%
--
$ 134.28
1389
Mame Inu
Mame Inu
MAME
$ 0.005016
-0.04%
-2.32%
-5.25%
--
$ 11.71M
1390
Brevis
Brevis
BREV
$ 0.06936
-0.43%
-0.70%
-6.95%
--
$ 797.51K
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.005651
+0.81%
+1.82%
-22.51%
--
$ 13.43M
1392
MOVA
MOVA
MOVA
$ 0.4422
-2.32%
-7.10%
-13.40%
--
$ 80.81K
1393
Moongate
Moongate
MGT
$ 0.00048525
+0.21%
+4.39%
+8.11%
--
$ 29.21M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.7331
+1.31%
+8.65%
+7.21%
--
$ 190.89K
1395
Janction
Janction
JCT
$ 0.003659
+2.39%
+3.03%
-14.24%
--
$ 3.44M
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010542
+0.03%
+0.16%
-3.34%
--
$ 10.26M
1397
KGEN
KGEN
KGEN
$ 0.1838
+0.27%
+1.87%
+0.98%
--
$ 458.29K
1398
ProximaX
ProximaX
XPX
$ 0.00009071
+0.31%
+0.44%
-0.53%
--
$ 609.20M
1399
iUP
iUP
IUP
$ 0.003268
-0.18%
-0.09%
-0.91%
--
$ 3.62M
1400
Solaxy
Solaxy
SOLAXY
$ 0.0000441
-0.27%
+1.99%
-10.81%
--
$ 1.05B
1401
Manadia
Manadia
UMXM
$ 0.2685
-0.38%
+2.32%
-64.72%
--
$ 357.47K
1402
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.66%
-0.92%
--
$ 35.60M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0462
-0.86%
-5.71%
-10.98%
--
$ 7.37K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002431
0.00%
0.00%
-4.22%
--
$ 22.56M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.36189
0.00%
+0.33%
+5.58%
--
$ 1.70M
1406
$ 194.75
+0.54%
+0.49%
+2.40%
--
$ 277.19
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006686
+0.02%
-2.93%
-16.95%
--
$ 2.66B
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000376
-0.56%
-24.88%
-83.24%
--
$ 62.94T
1409
Bityuan
Bityuan
BTY
$ 0.02391
-0.08%
-5.42%
-24.24%
--
$ 918.95K
1410
Anvil
Anvil
ANVL
$ 0.0005097
+0.02%
+0.94%
+12.02%
--
$ 42.22M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.08391
+1.31%
+3.79%
+22.82%
--
$ 928.52K
1412
JGGL
JGGL
JGGL
$ 5.4307
-0.03%
-0.44%
-1.74%
--
$ 106.49K
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015188
-0.01%
+0.29%
-3.80%
--
$ 252.63M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01076
0.00%
-8.66%
-19.28%
--
$ 143.67K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09813
-0.81%
-2.27%
+1.77%
--
$ 1.03M
1417
$ 375.49
-0.08%
+0.16%
-3.30%
--
$ 141.50
1418
Minto
Minto
BTCMT
$ 0.6542
-0.12%
+0.18%
-0.56%
--
$ 62.76K
1419
Myros
Myros
MY
$ 0.099
-1.65%
-79.15%
--
--
$ 7.89M
1420
TronBank
TronBank
TBK
$ 0.6125
+0.66%
-0.18%
-5.16%
--
$ 132.78K
1421
frong
frong
FRONG
$ 0.002374
+6.31%
+35.62%
-50.28%
--
$ 48.24M
1422
febu
febu
FEBU
$ 0.0007308
+2.89%
+0.14%
-41.99%
--
$ 83.92M
1423
Arrow
Arrow
ARROW
$ 0.2836
-0.55%
-18.80%
+45.73%
--
$ 361.41K
1424
Roboton
Roboton
DCT
$ 0.005848
-0.05%
+0.07%
+0.15%
--
$ 5.65M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000076
+6.41%
-2.35%
-20.95%
--
$ 392.62M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016406
-0.08%
-0.18%
-0.70%
--
$ 1.79B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001869
+0.65%
-1.70%
+55.55%
--
$ 35.89M
1428
SBTC
SBTC
SBTC
$ 63,502.42
+0.40%
+1.06%
-2.59%
--
$ 0.45
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.02%
0.00%
--
$ 55.50K
1430
Paladeum
Paladeum
PLB
$ 0.4805
-1.10%
-1.20%
+67.23%
--
$ 446.70K
1431
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 128.86K
1432
REAL
REAL
ASSET
$ 0.25862
-0.01%
-1.07%
-4.76%
--
$ 2.00M
1433
Echelon
Echelon
ECHELON
$ 0.06048
-1.19%
-8.32%
-6.89%
--
$ 897.79K
1434
The White Bull
The White Bull
LEVI
$ 0.0004099
+0.84%
-1.55%
-12.20%
--
$ 134.54M
1435
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.03%
+0.07%
-0.10%
--
$ 88.93K
1436
Kaskad
Kaskad
KSKD
$ 0.001403
0.00%
-0.43%
+3.70%
--
$ 30.20M
1437
$ 9.12
+0.11%
-0.33%
-2.26%
--
$ 6.11K
1438
$ 213.29
-0.49%
+4.93%
-2.14%
--
$ 270.06
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001259
-0.16%
+2.24%
-53.44%
--
$ 45.63M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000716
+0.56%
+0.42%
+14.58%
--
$ 27.70M
1441
The Index
The Index
INDEX
$ 0.007243
-2.63%
+7.65%
-35.22%
--
$ 10.07M
1442
$ 264.01
+0.01%
+1.10%
-5.68%
--
$ 221.15
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01834
+0.03%
-4.31%
+88.25%
--
$ 2.83M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06437
+0.20%
+0.50%
-1.19%
--
$ 956.02K
1445
BRL
BRL
BRL
$ 0.1959
0.00%
0.00%
+0.10%
--
$ 867.59K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1447
Overtake
Overtake
TAKE
$ 0.03224
+2.15%
+2.54%
+41.25%
--
$ 5.25M
1448
$ 51.18
+0.02%
+1.24%
-6.86%
--
$ 1.21K
1449
Unitas
Unitas
UP
$ 0.32722
+0.31%
+3.83%
+4.61%
--
$ 191.56K
1450
LIF3
LIF3
LIF3
$ 0.001378
+0.07%
-2.20%
-2.68%
--
$ 45.69M
1451
Fefer
Fefer
FEFER
$ 0.003184
-2.07%
-0.60%
-44.13%
--
$ 25.85M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025368
+0.04%
-0.79%
-41.18%
--
$ 34.48M
1453
AntFun
AntFun
ANTFUN
$ 0.04385
-0.16%
-0.52%
+2.59%
--
$ 109.31M
1454
Meteora
Meteora
MET
$ 0.1619
-0.31%
-5.75%
-5.86%
--
$ 473.62K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001734
+1.83%
+29.69%
+11.13%
--
$ 49.12M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.5
-2.30%
-3.03%
-11.23%
--
$ 270.46
1457
flork
flork
FLORK
$ 0.000138
+0.14%
-21.43%
-7.33%
--
$ 344.62M
1458
$ 65.02
+0.05%
+1.13%
-4.15%
--
$ 893.88
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 20.38M
1460
SQUID MEME
SQUID MEME
GAME
$ 20.7195
-0.60%
-3.96%
-15.85%
--
$ 993.15
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010306
+0.20%
+0.25%
+0.10%
--
$ 1.18M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006683
-0.46%
-0.64%
-10.66%
--
$ 134.56M
1463
Perle
Perle
PRL
$ 0.2507
+2.51%
+2.72%
+37.00%
--
$ 511.45K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004264
+0.02%
-1.16%
+0.35%
--
$ 19.08M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5204
+0.48%
-1.39%
+0.11%
--
$ 142.31K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.226
+0.13%
+0.25%
-3.43%
--
$ 1.67K
1467
$ 280.31
+0.19%
+1.47%
+5.17%
--
$ 206.13
1468
ForU AI
ForU AI
FORU
$ 0.00817
-0.96%
-0.36%
+0.12%
--
$ 6.61M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1985
+0.81%
+0.35%
-20.64%
--
$ 288.16K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.1006
+0.85%
+0.37%
+0.87%
--
$ 10.14K
1471
YOM
YOM
YOM
$ 0.10197
-0.11%
-1.15%
+2.84%
--
$ 547.41K
1472
ShareX
ShareX
SHARE
$ 0.2542
-0.04%
+0.91%
+11.18%
--
$ 277.71K
1473
GamePad
GamePad
GPAD
$ 0.08125
+0.14%
+0.97%
+1.17%
--
$ 361.32K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001022
0.00%
+1.19%
-10.66%
--
$ 13.77M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06465
+1.40%
-2.72%
-8.02%
--
$ 1.27M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034387
-0.33%
-0.23%
+5.42%
--
$ 1.66B
1477
Bitcastle
Bitcastle
BCE
$ 0.122358
0.00%
-0.69%
-3.88%
--
$ 331.33K
1478
BELUGA
BELUGA
BELUGA
$ 87.1598
-0.68%
-3.43%
-5.28%
--
$ 59.82
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00463
+2.84%
+0.25%
+2.57%
--
$ 7.19M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001799
+3.03%
+6.19%
-4.38%
--
$ 312.58M
1481
Turtle
Turtle
TURTLE
$ 0.04273
+0.33%
+2.44%
+9.65%
--
$ 1.99M
1482
Enso
Enso
ENSO
$ 0.9116
+0.47%
-1.23%
+12.80%
--
$ 140.44K
1483
$ 542.08
+0.01%
+0.06%
+2.36%
--
$ 110.57
1484
Changer
Changer
CNG
$ 0.004293
0.00%
-0.58%
-3.53%
--
$ 93.32K
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
-0.08%
+0.15%
--
$ 655.14K
1486
NTHChain
NTHChain
NTH
$ 0.010197
+0.43%
+15.73%
+19.29%
--
$ 2.78M
1487
STOC
STOC
STOC
$ 0.5322
+0.08%
+0.08%
+7.14%
--
$ 19.48K
1488
Tea Protocol
Tea Protocol
TEA
$ 0.00004453
+0.50%
+0.04%
+2.86%
--
$ 73.97M
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,501.7
-0.15%
+2.64%
+10.40%
--
$ 173.00
1490
Metal Blockchain
Metal Blockchain
METAL
$ 0.10197
+0.87%
+0.62%
+0.73%
--
$ 42.06K
1491
c0mpute
c0mpute
ZERO
$ 0.002863
-2.23%
+35.77%
+39.91%
--
$ 23.76M
1492
FluidTokens
FluidTokens
FLDT
$ 0.04467
+0.68%
+6.98%
+12.61%
--
$ 627.34K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
0.00%
-5.26%
+1.49%
--
$ 120.80K
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007554
+0.05%
-0.40%
+0.65%
--
$ 1.09M
1495
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
+0.18%
-0.87%
--
$ 16.44M
1496
Cupsey
Cupsey
CUPSEY
$ 0.007811
+0.30%
-3.44%
-19.55%
--
$ 8.21M
1497
SN64
SN64
SN64
$ 16.14
-1.73%
-0.81%
-2.46%
--
$ 615.04
1498
Edel
Edel
EDEL
$ 0.00691
+0.43%
-2.39%
-8.08%
--
$ 4.68M
1499
HandlPay
HandlPay
HANDL
$ 0.0036007
-3.66%
-4.76%
-8.97%
--
$ 138.74M
1500
Crepe
Crepe
CREPE1
$ 0.000010639
-0.22%
+1.32%
-4.17%
--
$ 5.26B
1501
Cash Cat
Cash Cat
CASHCAT
$ 0.04072
+0.89%
-0.56%
+9.05%
--
$ 9.81M
1502
TRIA
TRIA
TRIA
$ 0.00824
-1.09%
-1.56%
-3.08%
--
$ 2.65M
1503
Quack AI
Quack AI
Q
$ 0.022687
-0.33%
-0.79%
-1.18%
--
$ 2.86M
1504
$ 113.18
+0.52%
+0.23%
-14.66%
--
$ 478.16
1505
Cap
Cap
CAP
$ 0.03145
-3.07%
-2.77%
+39.75%
--
$ 10.41M
1506
Aspecta
Aspecta
ASP
$ 0.01378
+0.96%
+6.37%
+2.93%
--
$ 4.51M
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005586
-0.05%
-1.08%
+1.12%
--
$ 98.04T
1508
$ 42.08
+0.12%
+0.12%
+1.74%
--
$ 1.26K
1509
sato
sato
SATO
$ 0.3295
+5.12%
+22.43%
+29.24%
--
$ 201.88K
1510
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
-1.49%
0.00%
--
$ 17.44M
1511
FNT Crypto
FNT Crypto
FNTIO
$ 0.000256
-0.08%
-17.21%
-19.62%
--
$ 26.22M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.36
-1.26%
-6.35%
-28.48%
--
$ 1.56K
1513
EUR
EUR
EUR
$ 1.1538
+0.02%
+0.08%
+1.35%
--
$ 187.19K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006393
-0.54%
-0.08%
-5.54%
--
$ 8.86B
1515
STABLE
STABLE
STABLE
$ 0.031536
-0.58%
-5.39%
-17.02%
--
$ 3.52M
1516
$ 196.14
-1.79%
+4.26%
-0.99%
--
$ 295.29
1517
Blum
Blum
BLUM
$ 0.001759
0.00%
-0.28%
+3.99%
--
$ 30.19M
1518
KiteAI
KiteAI
KITEAI
$ 0.00000006086
-0.20%
-0.13%
+0.46%
--
$ 132.07B
1519
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011287
-0.49%
+2.04%
-5.19%
--
$ 750.48K
1520
Divo
Divo
DVO
$ 0.0046461
-0.44%
-0.71%
-5.53%
--
$ 7.98M
1521
TOYOW
TOYOW
TTN
$ 0.06622
0.00%
-0.64%
-3.42%
--
$ 5.12M
1522
SN51
SN51
SN51
$ 12.96
0.00%
+0.70%
+5.28%
--
$ 437.31
1523
DPIN
DPIN
DPN
$ 2.013
0.00%
-3.87%
+13.86%
--
$ 822.28
1524
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.94%
-7.37%
--
$ 5.09K
1525
SEDA
SEDA
SEDA
$ 0.02043
+0.29%
+1.69%
-12.17%
--
$ 34.56M
1526
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-4.45%
--
$ 232.64K
1527
$ 50.79
-0.12%
-0.42%
-6.25%
--
$ 1.10K
1528
Nebula3
Nebula3
SN3
$ 0.0002618
-0.38%
-9.20%
-34.93%
--
$ 204.52M
1529
SAL
SAL
SAL
$ 0.00621
+0.16%
-11.11%
-22.93%
--
$ 1.16M
1530
Advanced
Advanced
AUC
$ 0.000138
-0.07%
+1.93%
-11.91%
--
$ 130.96M
1531
NERO
NERO
NERO
$ 0.001327
+0.08%
-1.04%
+0.61%
--
$ 7.11M
1532
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-1.06%
--
$ 274.53
1533
RICE AI
RICE AI
RICE
$ 0.003961
+1.55%
+1.19%
-23.68%
--
$ 14.08M
1534
OroBit
OroBit
XRB
$ 1.7916
+0.09%
-0.03%
+0.31%
--
$ 132.37K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.00669
0.00%
+0.97%
-4.02%
--
$ 759.59K
1536
龙虾
龙虾
龙虾
$ 0.019419
+0.80%
+0.20%
-3.23%
--
$ 4.84M
1537
ZenChain
ZenChain
ZTC
$ 0.0005384
+0.04%
-0.26%
-1.08%
--
$ 84.61M
1538
Ergosum
Ergosum
FAVE
$ 0.05003
-0.77%
-0.83%
+13.86%
--
$ 1.16M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026013
-0.89%
+0.28%
-13.74%
--
$ 2.54T
1540
Pharos
Pharos
PROS
$ 0.4521
0.00%
+0.68%
+17.35%
--
$ 5.84K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003184
-1.41%
-22.65%
+96.89%
--
$ 14.90M
1542
Tonny
Tonny
TONNY
$ 0.05322
-0.41%
+0.72%
+13.39%
--
$ 419.35K
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003
+0.07%
-0.33%
-8.57%
--
$ 27.18M
1544
$ 93.73
-1.74%
+2.59%
-7.50%
--
$ 613.72
1545
StorX Network
StorX Network
SRX
$ 0.05213
-0.02%
0.00%
+3.72%
--
$ 152.18K
1546
XPMarket
XPMarket
XPM
$ 0.00499
-1.20%
+0.41%
-3.88%
--
$ 4.06M
1547
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
-0.12%
--
$ 163.75K
1548
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1549
three.ws
three.ws
THREE
$ 0.001523
+2.62%
-0.26%
+2.62%
--
$ 38.41M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-3.00%
-15.72%
--
$ 2.70M
1551
Neptune
Neptune
XNT
$ 0.1781
+4.25%
-13.97%
-21.99%
--
$ 285.31K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002849
+0.32%
+0.56%
-4.90%
--
$ 23.14M
1553
Treehouse
Treehouse
TREE
$ 0.03457
-0.03%
-2.80%
-10.58%
--
$ 1.55M
1554
Greever
Greever
GVL
$ 0.0012599
0.00%
-1.57%
+32.00%
--
$ 26.71K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007412
0.00%
+1.33%
-10.28%
--
$ 4.12M
1556
Midnight
Midnight
NIGHT
$ 0.01919
+0.47%
+5.96%
+0.31%
--
$ 3.46M
1557
EverValue Coin
EverValue Coin
EVA
$ 33.61
-0.03%
-0.09%
-2.52%
--
$ 5.63K
1558
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 4.47M
1559
PigToken
PigToken
PIG
$ 0.00000001156
+0.61%
-1.03%
+1.94%
--
$ 4.73T
1560
OpenLedger
OpenLedger
OPEN
$ 0.17529
+0.09%
-3.40%
+8.91%
--
$ 323.18K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1562
Lombard
Lombard
BARD
$ 0.1078
-0.28%
-4.52%
-12.07%
--
$ 590.62K
1563
B3TR
B3TR
B3TR
$ 0.00569
+0.35%
-1.04%
-6.41%
--
$ 2.93M
1564
SafeMars
SafeMars
SMARS
$ 0.000000003933
-0.03%
+12.81%
+17.17%
--
$ 13.83T
1565
RollX
RollX
ROLL
$ 0.12586
-0.67%
-2.85%
+23.11%
--
$ 419.12K
1566
SILVER
SILVER
KAG
$ 50.84
-1.12%
-0.32%
-3.04%
--
$ 2.36K
1567
Uranium.io
Uranium.io
XU3O8
$ 5.46
0.00%
-0.11%
+0.94%
--
$ 8.92K
1568
$ 146.55
+0.16%
+0.63%
-6.68%
--
$ 388.64
1569
ARCS
ARCS
ARCS
$ 0.0111
+0.09%
-0.27%
-0.54%
--
$ 8.56M
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002859
+0.28%
-2.32%
-18.74%
--
$ 24.78M
1571
DiemLibre
DiemLibre
DLB
$ 0.00009106
+0.22%
-15.63%
-15.83%
--
$ 111.72M
1572
VaporFund
VaporFund
VPR
$ 0.0004413
-0.07%
+2.20%
+42.76%
--
$ 41.99M
1573
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005906
-1.96%
+50.31%
-39.16%
--
$ 21.67M
1574
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004635
-1.33%
-10.14%
-34.98%
--
$ 12.26M
1575
ForTON
ForTON
FRT
$ 18.18
+19.64%
+10.47%
-18.67%
--
$ 4.14K
1576
Kite AI
Kite AI
KITE
$ 0.09365
+0.15%
-1.48%
-12.52%
--
$ 704.58K
1577
ProjectVex
ProjectVex
VEXAI
$ 0.002467
+0.73%
-13.43%
-37.19%
--
$ 21.90M
1578
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-3.44%
+34.44%
--
$ 1.42M
1579
Mavryk Network
Mavryk Network
MVRK
$ 0.01521
0.00%
+0.33%
+1.66%
--
$ 849.93K
1580
$ 49.99
-0.48%
-1.47%
-22.09%
--
$ 1.11K
1581
Griffin AI
Griffin AI
GAIN
$ 0.0009118
0.00%
+1.59%
-9.38%
--
$ 54.37K
1582
Hana
Hana
HANA
$ 0.029802
+0.19%
+1.03%
+1.20%
--
$ 3.09M
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006632
-0.90%
-17.65%
+22.34%
--
$ 20.61M
1584
Artificial Inu
Artificial Inu
AIINU
$ 0.001903
+5.61%
-12.94%
-47.31%
--
$ 58.24M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0007908
+0.03%
-5.07%
-13.67%
--
$ 66.77M
1586
Kodexa
Kodexa
KDX
$ 0.009
-0.22%
+0.11%
-2.71%
--
$ 30.20M
1587
Echo
Echo
ECHO
$ 0.003286
+0.03%
-0.88%
-0.85%
--
$ 17.99M
1588
ChainOpera AI
ChainOpera AI
COAI
$ 0.3348
-0.24%
+1.05%
+4.00%
--
$ 356.54K
1589
DeepNode
DeepNode
DN
$ 0.03747
-1.61%
-2.48%
-5.06%
--
$ 10.45M
1590
Moonbirds
Moonbirds
BIRB
$ 0.0469
-0.32%
-4.89%
-21.48%
--
$ 1.23M
1591
$ 65.98
-0.52%
+0.79%
-3.80%
--
$ 857.71
1592
Ultiland
Ultiland
ARTX
$ 0.09372
+0.15%
+2.43%
+0.41%
--
$ 745.17K
1593
LITAS
LITAS
LITAS
$ 0.0136
0.00%
+32.98%
+32.21%
--
$ 87.01K
1594
Nodewaves
Nodewaves
NWS
$ 0.00001121
0.00%
-10.26%
+93.81%
--
$ 9.75M
1595
$ 39.24
0.00%
+0.03%
-3.23%
--
$ 1.43K
1596
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.54
-0.07%
+0.07%
-4.75%
--
$ 549.45
1597
SWGT
SWGT
SWGT
$ 0.004992
-0.24%
-0.50%
-3.46%
--
$ 12.64M
1598
Camp Network
Camp Network
CAMP
$ 0.0003117
+0.35%
-1.61%
-14.40%
--
$ 170.22M
1599
Ika
Ika
IKA
$ 0.002355
+0.04%
-3.52%
-5.91%
--
$ 22.84M
1600
StonkBroker
StonkBroker
STONKBROKER
$ 0.013978
+1.24%
+33.05%
+169.45%
--
$ 6.04M
1601
The Black Bull
The Black Bull
ANSEM
$ 0.21173
+0.61%
+17.76%
+25.46%
--
$ 1.96M
1602
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-0.56%
-3.95%
--
$ 3.61K
1603
Programmable
Programmable
V4
$ 0.001492
-2.84%
-12.95%
-76.13%
--
$ 50.89M
1604
Confidential Layer
Confidential Layer
CLONE
$ 0.005257
+0.08%
+3.38%
+0.40%
--
$ 14.28M
1605
Folks Finance
Folks Finance
FOLKS
$ 2.0406
-0.07%
-5.63%
+8.20%
--
$ 88.00K
1606
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
0.00%
--
$ 3.62M
1607
4663
4663
4663
$ 0.0001162
+2.35%
+0.77%
-13.83%
--
$ 505.05M
1608
edgeX
edgeX
EDGE
$ 0.355
-0.08%
-1.42%
-14.61%
--
$ 234.34K
1609
COP
COP
COP
$ 0.0002874
0.00%
+0.10%
-0.10%
--
$ 192.23M
1610
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1611
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005793
+6.56%
-27.28%
+45.60%
--
$ 1.79B
1612
DROPEE
DROPEE
DROPEE
$ 0.001408
+1.66%
-8.51%
-8.57%
--
$ 610.82K
1613
ELIS
ELIS
XLS
$ 0.012321
0.00%
+11.97%
+10.42%
--
$ 2.89M
1614
MLXC
MLXC
MLXC
$ 0.000000886
-0.45%
-0.78%
-5.54%
--
$ 38.09B
1615
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003151
+2.43%
-2.32%
-54.17%
--
$ 418.00M
1616
USD Mapped Token
USD Mapped Token
USDM
$ 1.0068
+0.19%
+2.17%
+2.13%
--
$ 54.58K
1617
$ 968.51
0.00%
+0.27%
-4.55%
--
$ 59.38
1618
Capinfra
Capinfra
CAPINFRA
$ 0.0888
-0.43%
+0.53%
+0.42%
--
$ 2.14M
1619
Infrared
Infrared
IR
$ 0.00863
-0.11%
+11.13%
+8.41%
--
$ 8.27M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0804
+0.63%
-2.81%
-7.76%
--
$ 156.42K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1622
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
-0.24%
-0.06%
-28.25%
--
$ 13.00M
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.002877
+0.81%
-3.16%
-17.56%
--
$ 16.83M
1624
BULLS
BULLS
BULLS
$ 297.53
+0.57%
+0.47%
-4.40%
--
$ 159.46
1625
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+2.06%
+3.44%
--
$ 2.38K
1626
Grove
Grove
GROVE
$ 0.00928
+0.22%
-4.41%
-12.66%
--
$ 5.53M
1627
Rain Protocol
Rain Protocol
RAIN
$ 0.0126941
-0.04%
-0.89%
-10.25%
--
$ 174.31M
1628
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004139
-0.34%
+4.47%
-19.94%
--
$ 80.02M
1629
$ 15.03
-0.13%
-0.07%
-8.57%
--
$ 3.52K
1630
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.48%
--
--
$ 48.76
1631
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.33%
--
$ 7.85
1632
EarnPark
EarnPark
PARK
$ 0.01143
-0.86%
-2.22%
-17.54%
--
$ 15.38M
1633
P2P
P2P
P2P
$ 0.0000338
0.00%
+1.81%
-8.65%
--
$ 694.20M
1634
Whalebit
Whalebit
CES
$ 0.3822
-0.10%
-0.63%
+3.54%
--
$ 302.32K
1635
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
-0.62%
--
$ 14.69M
1636
MACHINA
MACHINA
MXNA
$ 0.005456
-0.29%
+1.96%
+2.91%
--
$ 11.02M
1637
Astra Nova
Astra Nova
RVV
$ 0.00008754
-0.10%
-1.93%
-12.19%
--
$ 921.89M
1638
Terraport
Terraport
TERRA
$ 0.0018
0.00%
+17.65%
+48.94%
--
$ 386.19K
1639
Aurix
Aurix
AUR
$ 0.2763
0.00%
+0.11%
-2.61%
--
$ 195.33K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.64%
-5.91%
--
$ 30.72M
1641
TAIX
TAIX
TAIX
$ 0.00000822
+0.37%
-69.64%
-79.21%
--
$ 964.40M
1642
pipedog
pipedog
PIPEDOG
$ 0.002293
0.00%
+3.49%
-54.11%
--
$ 26.59M
1643
Palio
Palio
PAL
$ 0.0007253
+0.06%
+0.28%
-1.16%
--
$ 82.84M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05257
+0.13%
+0.13%
+0.75%
--
$ 454.34K
1645
ARS
ARS
ARS
$ 0.0006301
+0.02%
-0.29%
-0.08%
--
$ 84.87M
1646
Bobo
Bobo
BOBO
$ 0.009254
+4.29%
+9.19%
+21.48%
--
$ 943.09K
1647
Chainbase
Chainbase
C
$ 0.05287
+0.78%
-2.86%
-9.93%
--
$ 1.21M
1648
Real World Services
Real World Services
RWS
$ 0.00844
-0.24%
-4.20%
-14.85%
--
$ 1.89M
1649
ADI
ADI
ADI
$ 7.0528
+0.16%
+0.78%
+0.64%
--
$ 84.20K
1650
Unipeg
Unipeg
UPEG
$ 544.69
+2.92%
+23.35%
+93.67%
--
$ 155.82
1651
R2 Protocol
R2 Protocol
R2
$ 0.0008275
+0.05%
-5.27%
-17.68%
--
$ 64.53M
1652
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1653
Manyu
Manyu
MANYU
$ 0.00000000657
+0.08%
-9.15%
-12.40%
--
$ 11.47T
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008252
+0.12%
-1.03%
+0.40%
--
$ 7.10M
1655
IMO Invest
IMO Invest
IMO
$ 0.3909
+0.31%
+0.36%
-7.78%
--
$ 40.97K
1656
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.15%
--
$ 855.14K
1657
BluWhale AI
BluWhale AI
BLUAI
$ 0.011658
+0.47%
+0.90%
-3.57%
--
$ 9.82M
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.43
-0.08%
+0.26%
-5.07%
--
$ 744.71
1659
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.31%
-0.50%
--
$ 123.76
1660
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001366
+0.22%
-6.89%
+7.74%
--
$ 42.34M
1661
$ 4.077
0.00%
+0.57%
-6.73%
--
$ 13.71K
1662
EON Marketplace
EON Marketplace
EON
$ 0.002925
-4.36%
-6.58%
-21.97%
--
$ 11.09K
1663
Silencio
Silencio
SLC
$ 0.000040478
-0.50%
+4.89%
+15.40%
--
$ 1.62B
1664
AI Network
AI Network
AINETWORK
$ 0.009549
+0.41%
-0.87%
-1.56%
--
$ 6.35M
1665
Intuition
Intuition
TRUST
$ 0.04911
-0.16%
-1.82%
-4.69%
--
$ 1.21M
1666
Avici
Avici
AVICI
$ 0.5615
-0.04%
+3.40%
+5.53%
--
$ 101.27K
1667
Contentos
Contentos
COS
$ 0.0001836
+0.27%
+1.16%
-10.15%
--
$ 295.68M
1668
TCOM Global
TCOM Global
TCOM
$ 0.008409
-0.47%
0.00%
+4.93%
--
$ 9.51M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.187
-0.82%
-0.95%
-4.49%
--
$ 710.43
1670
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002715
+0.18%
-0.19%
-0.75%
--
$ 84.69M
1671
Railgun
Railgun
RAIL
$ 1.4068
-0.28%
+1.22%
-10.59%
--
$ 39.94K
1672
RYO Token
RYO Token
RYO
$ 3.874
+0.03%
+1.33%
-4.77%
--
$ 17.73K
1673
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
0.00%
-10.15%
--
$ 406.36B
1674
Kintara
Kintara
KINS
$ 0.004994
-0.61%
+41.98%
+42.46%
--
$ 16.45M
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+17.20%
+10.01%
--
$ 3.17M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.0071
-0.67%
-3.81%
-5.05%
--
$ 4.97M
1677
CESS Network
CESS Network
CESS
$ 0.0013
-0.38%
+5.00%
+0.70%
--
$ 52.47M
1678
ResearchHub
ResearchHub
RSC
$ 0.0674
-2.24%
-1.25%
-16.31%
--
$ 826.70K
1679
Gode Chain
Gode Chain
GODE
$ 0.00009931
+0.15%
+0.38%
+0.71%
--
$ 62.53M
1680
Checkmate
Checkmate
CHECK
$ 0.019787
+0.08%
+0.80%
-24.07%
--
$ 4.51M
1681
MIU
MIU
MIU
$ 0.00000000198
-1.00%
0.00%
+1.54%
--
$ 27.02T
1682
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002107
-0.04%
+46.28%
-75.02%
--
$ 69.71M
1683
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00529
+0.90%
+18.20%
-62.91%
--
$ 12.45M
1684
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.07%
+0.85%
--
$ 2.43K
1685
SPCM
SPCM
SPCM
$ 0.0003758
+0.16%
-12.29%
-3.31%
--
$ 595.35M
1686
114514
114514
114514
$ 0.0009249
-2.75%
-11.90%
-5.41%
--
$ 58.15M
1687
FIT
FIT
FIT
$ 0.00004814
-0.19%
-0.25%
+0.29%
--
$ 124.93M
1688
ZETRIX
ZETRIX
ZETRIX
$ 8.852
+0.11%
+0.08%
-2.11%
--
$ 23.09K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02949
-0.71%
-2.35%
+23.99%
--
$ 2.09M
1690
OOB
OOB
OOB
$ 0.0084
0.00%
+2.44%
+2.44%
--
$ 44.56K
1691
Rats
Rats
RATS
$ 0.00005015
-8.46%
+6.69%
+105.88%
--
$ 2.80B
1692
DEB
DEB
DEB
$ 0.001001
0.00%
-16.95%
-36.77%
--
$ 586.00K
1693
AASToken
AASToken
AAST
$ 0.000954
+4.55%
-3.32%
-15.83%
--
$ 5.85M
1694
Gram
Gram
GRM
$ 0.0009009
-0.03%
-3.81%
-13.60%
--
$ 60.04M
1695
AIVIVE
AIVIVE
AVV
$ 0.009421
+0.05%
+0.72%
+4.40%
--
$ 8.63M
1696
ShotsAI
ShotsAI
SHOT
$ 0.0003604
+7.26%
+9.94%
+193.41%
--
$ 3.48B
1697
KASPY
KASPY
KASPY
$ 0.00000135
+0.07%
-9.11%
-11.77%
--
$ 4.99B
1698
COCO BSC
COCO BSC
COCO
$ 0.18736
+0.18%
+0.74%
-2.74%
--
$ 150.37K
1699
MapNode
MapNode
MAP
$ 0.00214
0.00%
+0.47%
-3.60%
--
$ 36.07M
1700
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1701
Arcium
Arcium
ARX
$ 0.1593
+0.25%
-5.70%
+0.06%
--
$ 1.14M
1702
Japan Open Chain
Japan Open Chain
JOC
$ 0.01558
-0.26%
-4.47%
-25.76%
--
$ 2.23M
1703
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003414
+0.35%
+13.55%
-56.35%
--
$ 1.91B
1704
$ 0.03204
0.00%
-0.22%
+2.50%
--
$ 14.59M
1705
CYGNUS
CYGNUS
CGN
$ 0.002102
0.00%
-0.05%
-0.76%
--
$ 26.40M
1706
Jotchua
Jotchua
JOTCHUA
$ 0.001641
+3.60%
+28.38%
+28.29%
--
$ 42.30M
1707
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
0.00%
+0.34%
+2.37%
--
$ 857.60M
1708
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
+0.79%
+0.77%
--
$ 940.50K
1709
OpenEden
OpenEden
EDEN
$ 0.03912
0.00%
+3.27%
-13.12%
--
$ 2.03M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.001507
+2.66%
-14.03%
-30.73%
--
$ 40.97M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.01216
+0.33%
+2.11%
-8.75%
--
$ 792.97K
1712
aPriori
aPriori
APR
$ 0.21795
-1.03%
+8.27%
+4.98%
--
$ 895.56K
1713
The9bit
The9bit
9BIT
$ 0.050005
0.00%
-0.01%
+6.36%
--
$ 15.73M
1714
MegaETH
MegaETH
MEGA
$ 0.037
+0.05%
-1.39%
-12.56%
--
$ 1.58M
1715
$ 91.5
+0.70%
+1.11%
-6.54%
--
$ 626.07
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+38.70%
--
$ 5.64K
1717
YURU COIN
YURU COIN
YURU
$ 0.4
+0.18%
+4.63%
+31.15%
--
$ 3.67K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01751
-0.79%
-4.93%
+1.33%
--
$ 2.88M
1719
BCAT
BCAT
BCAT
$ 0.00004809
+0.06%
-3.03%
-3.86%
--
$ 190.32M
1720
Seeker
Seeker
SKR
$ 0.00686
-0.75%
-0.76%
-12.69%
--
$ 8.13M
1721
$ 32.27
-0.19%
-0.43%
-1.53%
--
$ 1.73K
1722
pump.fun
pump.fun
PUMP
$ 0.002137
-0.05%
-0.69%
-1.43%
--
$ 169.67M
1723
TAC
TAC
TAC
$ 0.00322
-0.31%
-0.49%
-2.33%
--
$ 22.87M
1724
qONE Token
qONE Token
QONE
$ 0.004873
+0.21%
+0.27%
-2.44%
--
$ 16.91M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001411
-0.63%
-9.87%
-23.55%
--
$ 28.32M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001327
-10.59%
-27.97%
--
--
$ 38.80M
1727
BOB
BOB
BOB
$ 0.004019
-2.57%
+1.68%
+5.24%
--
$ 18.11M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000423
-9.55%
-28.04%
-92.90%
--
$ 135.87M
1729
Battery
Battery
BATTERY
$ 0.0003732
-0.59%
+0.59%
+16.32%
--
$ 58.14M
1730
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13891
-0.32%
+5.11%
-18.41%
--
$ 459.25K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.70%
+7.69%
--
$ 58.92K
1733
Splendor
Splendor
SPLD
$ 0.2238
-0.53%
-8.48%
+43.11%
--
$ 99.41K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,850 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,481 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。