暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,553.92
-0.16%
-1.01%
-1.32%
$ 1.26T
$ 4.61K
2
イーサリアム
イーサリアム
ETH
$ 1,841.97
-0.56%
-1.29%
-2.12%
$ 222.46B
$ 57.17K
3
バイナンスコイン
バイナンスコイン
BNB
$ 583.8
-0.07%
-0.26%
+3.00%
$ 78.49B
$ 13.98K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00107
0.00%
+0.02%
0.00%
$ 74.88B
$ 40.82M
5
リップルコイン
リップルコイン
XRP
$ 1.0676
-0.20%
-1.09%
+1.01%
$ 66.22B
$ 8.83M
6
ソラナ
ソラナ
SOL
$ 72.46
-0.19%
-0.86%
-1.02%
$ 42.08B
$ 249.52K
7
トロン
トロン
TRX
$ 0.3262
0.00%
-0.55%
0.00%
$ 30.92B
$ 10.75M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,842.03
-0.63%
-1.32%
-2.07%
$ 16.57B
$ 30.08
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.44
+0.38%
+0.50%
-5.23%
$ 13.27B
$ 19.84K
10
ドージコイン
ドージコイン
DOGE
$ 0.06926
-0.65%
-1.28%
-1.55%
$ 11.78B
$ 63.83M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.02%
+0.02%
$ 10.58B
$ 54.82K
12
Zcash
Zcash
ZEC
$ 471.28
-0.21%
-0.17%
+0.88%
$ 7.89B
$ 2.57K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,605.95
-0.26%
-1.08%
-1.31%
$ 7.30B
$ 1.02
14
モネロ
モネロ
XMR
$ 361.47
-0.04%
+0.36%
+6.29%
$ 6.80B
$ 6.17K
15
カルダノ
カルダノ
ADA
$ 0.1828
-0.43%
-1.24%
+16.89%
$ 6.67B
$ 42.65M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1702
+0.12%
-2.34%
-0.64%
$ 5.77B
$ 1.28M
17
チェーンリンク
チェーンリンク
LINK
$ 8.209
-0.24%
-1.27%
-1.09%
$ 5.41B
$ 32.28K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0011
+0.02%
+0.02%
+0.01%
$ 4.49B
$ 322.97K
19
Canton Network
Canton Network
CC
$ 0.11517
-0.27%
-1.26%
-4.17%
$ 4.46B
$ 1.21M
20
USD1
USD1
USD1
$ 1.00006
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.30M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 209.6
-0.29%
-1.04%
-1.46%
$ 4.21B
$ 2.58K
22
トンコイン
トンコイン
GRAM
$ 1.401
-0.21%
-0.21%
-3.85%
$ 3.75B
$ 400.25K
23
ライトコイン
ライトコイン
LTC
$ 44.17
-0.36%
-0.89%
-4.42%
$ 3.42B
$ 42.14K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 1,965.7
-0.82%
-0.69%
-1.23%
$ 3.32B
$ 1.05
25
ヘデラ
ヘデラ
HBAR
$ 0.06887
+0.07%
-1.36%
+1.81%
$ 3.00B
$ 10.66M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004842
+0.29%
-3.02%
+4.72%
$ 2.85B
$ 269.66B
27
アバランチ
アバランチ
AVAX
$ 6.393
-0.36%
-2.55%
-0.67%
$ 2.76B
$ 77.02K
28
$ 0.684
-0.32%
-0.57%
+0.54%
$ 2.76B
$ 560.62K
29
UNISWAP
UNISWAP
UNI
$ 4.056
-0.94%
-1.74%
+11.60%
$ 2.57B
$ 39.84K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.11
-0.23%
-0.16%
+0.12%
$ 2.48B
$ 357.38
31
Cronos
Cronos
CRO
$ 0.05423
0.00%
0.00%
-1.74%
$ 2.43B
$ 1.42M
32
NEAR
NEAR
NEAR
$ 1.7094
+0.03%
-0.32%
+1.65%
$ 2.22B
$ 528.83K
33
Bittensor
Bittensor
TAO
$ 188.6
-0.64%
-2.10%
+0.93%
$ 2.08B
$ 4.98K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,057.69
-0.27%
-0.18%
+0.31%
$ 1.85B
$ 359.05
35
OKB
OKB
OKB
$ 86.291
+0.25%
-0.87%
+0.23%
$ 1.81B
$ 2.60K
36
Ondo
Ondo
ONDO
$ 0.37067
-0.11%
-5.07%
-4.96%
$ 1.80B
$ 803.74K
37
WLFI
WLFI
WLFI
$ 0.05498
-0.05%
-1.24%
+0.60%
$ 1.75B
$ 2.26M
38
HTX DAO
HTX DAO
HTX
$ 0.000001791
+0.17%
-0.83%
+1.53%
$ 1.62B
$ 29.60B
39
Aster
Aster
ASTER
$ 0.6017
-0.02%
-0.65%
-3.67%
$ 1.62B
$ 433.92K
40
MemeCore
MemeCore
M
$ 1.20581
-1.01%
+9.79%
+2.52%
$ 1.57B
$ 67.24K
41
AaveToken
AaveToken
AAVE
$ 91.42
+0.11%
+0.21%
-5.86%
$ 1.41B
$ 2.22K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.17%
$ 1.36B
$ 352.67
43
ポルカドット
ポルカドット
DOT
$ 0.7926
+0.01%
+0.21%
+4.31%
$ 1.34B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.3977
-1.30%
-0.30%
-1.85%
$ 1.30B
$ 273.18K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 110.87K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05546
-0.25%
-0.75%
-0.36%
$ 1.29B
$ 978.42K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002837
-0.42%
-2.65%
+0.64%
$ 1.17B
$ 69.83B
48
Internet Computer
Internet Computer
ICP
$ 2.046
-0.29%
-0.29%
-1.87%
$ 1.14B
$ 53.72K
49
Bitget Token
Bitget Token
BGB
$ 1.59794
-0.38%
-3.26%
-4.87%
$ 1.11B
$ 51.32K
50
Worldcoin
Worldcoin
WLD
$ 0.3086
-2.22%
-2.99%
-3.71%
$ 1.05B
$ 709.89K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.54
-0.15%
-1.05%
-2.67%
$ 1.03B
$ 9.70K
52
United Stables
United Stables
U
$ 1.0006
0.00%
+0.02%
-0.01%
$ 1.00B
$ 63.29K
53
MORPHO
MORPHO
MORPHO
$ 1.9184
-0.18%
-2.02%
-3.13%
$ 960.91M
$ 36.51K
54
JUST
JUST
JST
$ 0.10522
+0.04%
-0.38%
+2.19%
$ 898.04M
$ 556.14K
55
パイコイン
パイコイン
PI
$ 0.08256
+0.01%
-4.36%
+10.17%
$ 886.87M
$ 2.01M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5176
+0.01%
-0.86%
-1.55%
$ 880.95M
$ 8.29K
57
Ethena
Ethena
ENA
$ 0.08881
+0.95%
+0.62%
+5.79%
$ 819.99M
$ 6.05M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07327
-0.21%
+0.75%
-0.69%
$ 778.17M
$ 1.87M
59
Algorand
Algorand
ALGO
$ 0.08418
-1.47%
+5.06%
+5.02%
$ 749.02M
$ 1.51M
60
Kaspa
Kaspa
KAS
$ 0.02612
-0.76%
-2.03%
-5.77%
$ 725.81M
$ 13.80M
61
Quant
Quant
QNT
$ 60.21
-0.05%
-2.22%
-2.84%
$ 723.88M
$ 771.56
62
Render
Render
RENDER
$ 1.352
-0.37%
-1.02%
-4.24%
$ 702.90M
$ 62.88K
63
COSMOS
COSMOS
ATOM
$ 1.275
+0.56%
+1.12%
-2.39%
$ 651.42M
$ 315.69K
64
Jupiter
Jupiter
JUP
$ 0.1911
-0.52%
-1.65%
+4.43%
$ 634.51M
$ 586.91K
65
Beldex
Beldex
BDX
$ 0.08302
+0.01%
-0.61%
-0.24%
$ 632.60M
$ 10.61M
66
Audiera
Audiera
BEAT
$ 3.32273
-0.50%
-16.27%
+24.87%
$ 571.27M
$ 587.04K
67
Filecoin
Filecoin
FIL
$ 0.7096
-0.31%
-0.70%
+2.01%
$ 560.29M
$ 2.39M
68
Binance Life
Binance Life
币安人生
$ 0.53839
-1.33%
-10.86%
-14.74%
$ 549.80M
$ 106.81K
69
VVV
VVV
VVV
$ 11.6557
-0.69%
-0.89%
-7.70%
$ 546.86M
$ 5.86K
70
XDC Network
XDC Network
XDC
$ 0.0262
0.00%
-0.11%
-4.03%
$ 538.39M
$ 3.12M
71
$ 0.006273
-0.05%
+0.21%
+0.37%
$ 536.34M
$ 9.63M
72
Lighter
Lighter
LIT
$ 2.0554
+0.30%
-4.61%
-9.30%
$ 505.18M
$ 119.26K
73
Arbitrum
Arbitrum
ARB
$ 0.08028
+0.01%
-1.60%
+3.53%
$ 503.41M
$ 1.40M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.431
-0.28%
+0.49%
+4.15%
$ 502.81M
$ 184.68K
75
Injective
Injective
INJ
$ 4.918
-0.34%
+0.94%
+6.79%
$ 495.06M
$ 193.84K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
-0.01%
-0.01%
-0.02%
$ 492.78M
$ 5.61K
77
Nexo
Nexo
NEXO
$ 0.7167
-0.07%
+0.49%
+0.18%
$ 464.45M
$ 93.72K
78
Aptos
Aptos
APT
$ 0.5571
-0.45%
-1.40%
-4.96%
$ 462.08M
$ 373.30K
79
VeChain
VeChain
VET
$ 0.004641
-0.11%
-0.58%
+2.59%
$ 398.63M
$ 8.87M
80
DASH
DASH
DASH
$ 30.85
-0.32%
-2.44%
-0.93%
$ 392.13M
$ 19.84K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006057
-0.92%
-0.89%
+1.07%
$ 378.67M
$ 28.39M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3903
-0.58%
-0.51%
-10.77%
$ 372.48M
$ 300.79K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5574
-0.59%
-1.05%
-1.40%
$ 366.84M
$ 238.90K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3987
-0.05%
-2.84%
-3.41%
$ 349.27M
$ 2.42M
85
SUN
SUN
SUN
$ 0.017934
-0.09%
-0.43%
+0.89%
$ 344.68M
$ 4.34M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
-0.07%
-0.76%
-2.91%
$ 340.69M
$ 502.24K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
0.00%
-0.06%
$ 336.84M
$ 69.56K
88
Pyth Network
Pyth Network
PYTH
$ 0.03952
+0.08%
+1.01%
-6.27%
$ 314.45M
$ 5.83M
89
FET
FET
FET
$ 0.1394
-0.36%
-1.56%
-2.18%
$ 314.21M
$ 2.62M
90
SPX6900
SPX6900
SPX
$ 0.3258
+0.03%
+2.37%
+1.58%
$ 306.02M
$ 309.78K
91
Curve
Curve
CRV
$ 0.2016
0.00%
-2.47%
-3.92%
$ 304.86M
$ 970.17K
92
TIA
TIA
TIA
$ 0.3275
-0.03%
-0.79%
-1.59%
$ 301.00M
$ 579.13K
93
SEI
SEI
SEI
$ 0.04092
-0.29%
-1.49%
-5.49%
$ 295.71M
$ 1.01M
94
Terra Classic
Terra Classic
LUNC
$ 0.00004959
-0.56%
+1.38%
-1.41%
$ 274.69M
$ 3.46B
95
Gnosis
Gnosis
GNO
$ 103.38
-0.59%
-1.63%
-1.93%
$ 273.48M
$ 532.81
96
Lido DAO
Lido DAO
LDO
$ 0.3223
-0.59%
-1.23%
-17.28%
$ 270.63M
$ 315.03K
97
AINFT
AINFT
NFT
$ 0.0000002699
-0.04%
+0.19%
+0.68%
$ 265.74M
$ 235.46B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002616
-0.27%
-0.23%
-1.36%
$ 258.31M
$ 212.71B
99
BitcoinSV
BitcoinSV
BSV
$ 12.55
-0.40%
-1.26%
-3.98%
$ 251.33M
$ 4.66K
100
Bonk
Bonk
BONK
$ 0.000002825
+0.07%
-2.85%
-4.72%
$ 248.59M
$ 101.26B
101
Stacks
Stacks
STX
$ 0.1356
-0.51%
-1.74%
+2.88%
$ 246.60M
$ 454.72K
102
LayerZero
LayerZero
ZRO
$ 0.7193
-0.79%
+0.25%
-17.85%
$ 246.21M
$ 500.06K
103
Monad
Monad
MON
$ 0.02053
-0.29%
-1.72%
-3.24%
$ 243.48M
$ 4.37M
104
JITO
JITO
JTO
$ 0.4993
+0.02%
+1.84%
-11.98%
$ 241.37M
$ 156.13K
105
Kaito
Kaito
KAITO
$ 0.9908
+2.53%
-16.53%
-18.55%
$ 235.21M
$ 183.23K
106
Pendle
Pendle
PENDLE
$ 1.346
-0.22%
-3.59%
-8.78%
$ 229.14M
$ 192.10K
107
Decred
Decred
DCR
$ 13.018
-0.55%
-2.30%
+17.01%
$ 228.87M
$ 5.24K
108
Immutable X
Immutable X
IMX
$ 0.1097
-0.36%
-0.18%
-6.08%
$ 219.40M
$ 562.21K
109
Humanity
Humanity
H
$ 0.07615
+1.78%
+9.47%
+20.33%
$ 215.72M
$ 3.36M
110
Tezos
Tezos
XTZ
$ 0.1968
-0.76%
-1.35%
-4.18%
$ 214.31M
$ 274.28K
111
CONFLUX
CONFLUX
CFX
$ 0.04083
-0.39%
-3.14%
-3.26%
$ 213.93M
$ 2.44M
112
Jasmy
Jasmy
JASMY
$ 0.004274
-0.02%
-0.47%
+0.05%
$ 211.38M
$ 20.71M
113
Bitway
Bitway
BTW
$ 0.091619
+1.43%
+9.33%
+10.31%
$ 201.63M
$ 8.96M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009391
-0.19%
-1.80%
-2.40%
$ 197.17M
$ 115.11B
115
FLOKI
FLOKI
FLOKI
$ 0.00002023
+0.25%
-1.27%
-2.65%
$ 193.52M
$ 3.01B
116
DoubleZero
DoubleZero
2Z
$ 0.05428
-0.35%
-1.77%
-7.08%
$ 188.67M
$ 943.00K
117
DEXE
DEXE
DEXE
$ 2.253
-0.57%
-2.39%
-36.01%
$ 188.40M
$ 195.22K
118
Falcon Finance
Falcon Finance
FF
$ 0.06482
+0.12%
-0.29%
+2.16%
$ 185.21M
$ 1.31M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018551
-1.02%
-0.59%
+1.60%
$ 185.02M
$ 97.17M
120
OP
OP
OP
$ 0.08549
-0.56%
+0.66%
-2.28%
$ 184.17M
$ 478.47K
121
Maple Finance
Maple Finance
SYRUP
$ 0.15314
-0.50%
-1.85%
-8.91%
$ 181.84M
$ 425.62K
122
ENS
ENS
ENS
$ 4.205
-0.33%
-1.22%
-3.42%
$ 169.84M
$ 12.38K
123
Velvet
Velvet
VELVET
$ 0.39707
-2.00%
+1.71%
-4.28%
$ 167.93M
$ 334.15K
124
BUILDon
BUILDon
B
$ 0.16375
-0.62%
+4.47%
-4.86%
$ 165.76M
$ 660.41K
125
Compound
Compound
COMP
$ 16.34
-0.12%
-0.85%
-1.20%
$ 164.10M
$ 3.25K
126
Kaia
Kaia
KAIA
$ 0.02585
-0.73%
-2.64%
-0.77%
$ 163.54M
$ 2.29M
127
$ 753.68
-0.05%
+0.17%
+1.51%
$ 163.16M
$ 77.46
128
Raydium
Raydium
RAY
$ 0.6055
-0.03%
-1.05%
+0.18%
$ 162.97M
$ 95.28K
129
Trust Wallet
Trust Wallet
TWT
$ 0.3695
-0.05%
-3.54%
+6.28%
$ 159.39M
$ 191.65K
130
Telcoin
Telcoin
TEL
$ 0.001655
+0.18%
-1.07%
-2.18%
$ 159.39M
$ 45.67M
131
STRK
STRK
STRK
$ 0.02447
-0.49%
-0.04%
-15.07%
$ 155.76M
$ 9.07M
132
Graph Token
Graph Token
GRT
$ 0.01433
-0.28%
-0.62%
-4.85%
$ 155.40M
$ 4.68M
133
MIOTAC
MIOTAC
IOTA
$ 0.03325
+0.03%
+1.94%
+3.82%
$ 148.93M
$ 1.91M
134
THORChain
THORChain
RUNE
$ 0.4375
-0.21%
-1.75%
-0.30%
$ 147.87M
$ 278.24K
135
MX Token
MX Token
MX
$ 1.602
+0.04%
-0.50%
-2.38%
$ 147.11M
$ 852.47K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1851
-0.22%
-2.79%
-6.99%
$ 146.34M
$ 496.90K
137
Tagger
Tagger
TAG
$ 0.0013436
+0.80%
-4.55%
+6.28%
$ 144.28M
$ 110.99M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8168
+0.01%
-0.97%
-2.26%
$ 141.79M
$ 67.82K
139
$ 358.71
-0.09%
+1.82%
+10.84%
$ 139.53M
$ 155.17
140
ZANO
ZANO
ZANO
$ 9.096
+0.14%
-3.88%
+2.72%
$ 138.43M
$ 73.78K
141
OriginTrail
OriginTrail
TRAC
$ 0.275
-0.54%
+1.81%
-2.13%
$ 138.10M
$ 518.98K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1376
-0.65%
-1.65%
-7.54%
$ 137.14M
$ 1.57M
143
XEC
XEC
XEC
$ 0.000006806
+0.49%
+1.45%
+0.71%
$ 137.01M
$ 20.79B
144
Plasma
Plasma
XPL
$ 0.07507
+0.08%
-1.74%
-6.88%
$ 135.04M
$ 2.03M
145
Decentraland
Decentraland
MANA
$ 0.06648
0.00%
+1.19%
-0.25%
$ 132.92M
$ 905.11K
146
Vision
Vision
VSN
$ 0.03617
+0.77%
+1.84%
-8.57%
$ 132.56M
$ 1.56M
147
$ 201.15
-0.12%
+0.78%
+3.75%
$ 132.24M
$ 500.16
148
Chiliz
Chiliz
CHZ
$ 0.01264
-0.55%
-1.56%
-3.52%
$ 131.41M
$ 7.08M
149
ApeCoin
ApeCoin
APE
$ 0.1305
-0.30%
0.00%
-14.94%
$ 131.00M
$ 854.02K
150
$ 87.6
-0.25%
-0.10%
-7.08%
$ 128.95M
$ 655.21
151
NEO
NEO
NEO
$ 1.817
0.00%
-0.16%
-3.86%
$ 128.38M
$ 33.66K
152
Project Ailey
Project Ailey
ALE
$ 0.26
-0.04%
-0.15%
-0.23%
$ 126.50M
$ 350.59K
153
Convex Finance
Convex Finance
CVX
$ 1.283
+0.08%
-1.08%
-6.00%
$ 125.99M
$ 45.06K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12643
-0.37%
-3.30%
+1.61%
$ 125.87M
$ 829.89K
155
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031734
+1.28%
+7.54%
-5.31%
$ 123.94M
$ 18.16M
156
$ 314.71
-0.08%
+0.72%
+3.13%
$ 122.75M
$ 375.18
157
$ 0.04116
-0.27%
-1.38%
-2.43%
$ 121.41M
$ 1.52M
158
$ 62.01
-0.68%
+0.23%
-3.07%
$ 120.17M
$ 1.75K
159
GoMining
GoMining
GOMINING
$ 0.2873
-0.03%
+0.53%
+0.42%
$ 115.98M
$ 542.03K
160
Arweave
Arweave
AR
$ 1.746
-0.23%
-0.74%
-3.06%
$ 114.24M
$ 38.14K
161
1INCH
1INCH
1INCH
$ 0.08036
-0.14%
-1.90%
-2.53%
$ 113.70M
$ 684.13K
162
AWE Network
AWE Network
AWE
$ 0.05837
+0.42%
-0.80%
+6.25%
$ 112.66M
$ 885.86K
163
SoSoValue
SoSoValue
SOSO
$ 0.3293
-0.06%
-0.33%
-4.44%
$ 112.55M
$ 292.92K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05091
-0.97%
-4.42%
-20.39%
$ 111.76M
$ 2.74M
165
Genius
Genius
GENIUS
$ 0.33478
-0.08%
+0.39%
-5.23%
$ 111.59M
$ 297.70K
166
SOON
SOON
SOON
$ 0.2098
-0.19%
-7.48%
-12.49%
$ 108.83M
$ 504.66K
167
Talus
Talus
US
$ 0.04841
-1.34%
-4.41%
+12.22%
$ 108.72M
$ 6.20M
168
SafePal
SafePal
SFP
$ 0.2137
-0.42%
-1.93%
+3.80%
$ 106.45M
$ 249.94K
169
A
A
A
$ 0.06307
-0.10%
-0.96%
+1.92%
$ 103.90M
$ 944.31K
170
Centrifuge
Centrifuge
CFG
$ 0.1723
-0.75%
-2.54%
-3.14%
$ 99.67M
$ 361.43K
171
AKEDO
AKEDO
AKE
$ 0.0044628
-0.16%
+2.70%
-6.81%
$ 99.28M
$ 531.25M
172
RealLink
RealLink
REAL
$ 0.07202
-0.21%
-1.38%
-2.15%
$ 99.22M
$ 2.70M
173
Sentient
Sentient
SENT
$ 0.01349
-0.51%
+0.37%
+12.80%
$ 98.87M
$ 4.76M
174
Newton
Newton
AB
$ 0.000982
-0.20%
+0.61%
-0.60%
$ 97.54M
$ 8.25M
175
BAT
BAT
BAT
$ 0.06496
-0.12%
-0.05%
-6.00%
$ 97.48M
$ 818.19K
176
UnifAI
UnifAI
UAI
$ 0.4271
+0.74%
-26.01%
+29.80%
$ 97.23M
$ 1.24M
177
dYdX
dYdX
DYDX
$ 0.11155
-0.56%
-1.03%
-3.60%
$ 94.14M
$ 633.10K
178
Instadapp
Instadapp
FLUID
$ 1.1949
+0.44%
-1.10%
+3.20%
$ 94.04M
$ 1.04K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09251
-0.13%
-2.32%
-14.07%
$ 93.05M
$ 774.82K
180
Cheems
Cheems
CHEEMS
$ 0.0000004939
+1.16%
+3.28%
+4.36%
$ 92.81M
$ 116.03B
181
Backpack
Backpack
BP
$ 0.3698
-0.51%
+0.57%
-16.28%
$ 92.72M
$ 171.52K
182
$ 0.192
-1.28%
-1.59%
-9.26%
$ 88.80M
$ 324.28K
183
$ 61.71
-0.24%
+0.49%
-2.44%
$ 87.52M
$ 1.17K
184
Kamino
Kamino
KMNO
$ 0.018
-0.50%
-1.05%
-0.83%
$ 87.05M
$ 3.09M
185
Gala
Gala
GALA
$ 0.001761
0.00%
-0.79%
-4.77%
$ 85.37M
$ 100.36M
186
RIF
RIF
RIF
$ 0.08346
+0.43%
-6.52%
-2.18%
$ 85.00M
$ 1.43M
187
GEODNET
GEODNET
GEOD
$ 0.1912
-0.41%
-8.37%
-14.55%
$ 84.72M
$ 493.83K
188
DeepBook
DeepBook
DEEP
$ 0.015305
-0.41%
-1.86%
-6.95%
$ 81.63M
$ 3.61M
189
$ 566.48
-0.04%
+1.50%
-4.86%
$ 80.87M
$ 97.85
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.625
-0.45%
-1.24%
-4.97%
$ 79.45M
$ 26.82K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001246
0.00%
-4.07%
+3.57%
$ 78.13M
$ 44.55M
192
FORM
FORM
FORM
$ 0.2038
+0.64%
+1.29%
+3.14%
$ 77.79M
$ 321.50K
193
ZKsync
ZKsync
ZK
$ 0.00786
-0.53%
-0.74%
-8.11%
$ 77.49M
$ 9.35M
194
Stargate Finance
Stargate Finance
STG
$ 0.1161
-0.52%
-3.26%
-9.32%
$ 76.54M
$ 547.91K
195
GRASS
GRASS
GRASS
$ 0.3119
-0.73%
-5.22%
-4.08%
$ 76.24M
$ 235.41K
196
Data Network
Data Network
DATA
$ 0.2129
-0.05%
-2.43%
-11.17%
$ 75.97M
$ 357.74K
197
Aethir
Aethir
ATH
$ 0.003763
+0.21%
-3.04%
-5.47%
$ 75.78M
$ 15.80M
198
XPR Network
XPR Network
XPR
$ 0.0025949
+0.18%
-0.19%
+2.85%
$ 75.74M
$ 42.52M
199
Melania Meme
Melania Meme
MELANIA
$ 0.07543
-0.50%
-4.55%
-5.02%
$ 75.50M
$ 772.43K
200
YearnFinance
YearnFinance
YFI
$ 2,107.7
+0.02%
-0.84%
+3.15%
$ 75.40M
$ 30.72
201
Horizen
Horizen
ZEN
$ 4.065
-0.37%
-0.29%
+5.35%
$ 73.73M
$ 21.15K
202
SNX
SNX
SNX
$ 0.2121
-0.42%
+0.42%
+1.18%
$ 73.66M
$ 380.06K
203
Beam
Beam
BEAMX
$ 0.00143
-0.35%
-0.63%
-5.11%
$ 73.36M
$ 47.69M
204
ORDI
ORDI
ORDI
$ 3.432
-0.38%
-7.11%
-1.77%
$ 72.43M
$ 23.97K
205
Comedian
Comedian
BAN
$ 0.07144
+0.28%
+1.09%
+0.72%
$ 72.27M
$ 918.18K
206
RaveDAO
RaveDAO
RAVE
$ 0.2982
-4.86%
+0.21%
+5.00%
$ 71.60M
$ 9.25K
207
Derive
Derive
DRV
$ 0.0963
+0.58%
-6.31%
-8.19%
$ 71.03M
$ 487.88K
208
Banana
Banana
BANANAS31
$ 0.007082
-0.32%
+0.37%
+4.83%
$ 70.78M
$ 6.20M
209
BAS
BAS
BAS
$ 0.0279
+0.25%
-1.44%
+6.59%
$ 70.19M
$ 2.87M
210
Qtum
Qtum
QTUM
$ 0.6427
-0.29%
-0.74%
+0.30%
$ 68.13M
$ 83.83K
211
NEXPACE
NEXPACE
NXPC
$ 0.2395
+0.13%
-2.69%
-10.42%
$ 68.11M
$ 252.85K
212
$ 754.98
+0.15%
+0.07%
+1.70%
$ 67.92M
$ 71.11
213
0x
0x
ZRX
$ 0.07995
+0.20%
+1.19%
-0.43%
$ 67.29M
$ 720.06K
214
$ 147.19
+0.11%
-0.20%
-9.79%
$ 67.24M
$ 394.62
215
RE
RE
RE
$ 0.419
-1.11%
-2.71%
-6.35%
$ 66.52M
$ 394.27K
216
Orca
Orca
ORCA
$ 1.0724
-0.46%
-2.82%
-6.67%
$ 65.29M
$ 49.03K
217
FTX Token
FTX Token
FTT
$ 0.1972
+0.10%
+0.61%
-3.24%
$ 64.92M
$ 312.52K
218
CoW Protocol
CoW Protocol
COW
$ 0.1116
-0.62%
-1.93%
-12.66%
$ 64.74M
$ 449.39K
219
Numeraire
Numeraire
NMR
$ 8.525
-0.08%
+0.41%
-0.72%
$ 64.00M
$ 7.14K
220
GMX
GMX
GMX
$ 6.106
-0.34%
-0.89%
-7.30%
$ 63.71M
$ 8.82K
221
Livepeer
Livepeer
LPT
$ 1.279
+0.55%
+2.48%
-5.11%
$ 63.70M
$ 45.06K
222
S
S
S
$ 0.02181
-0.91%
-0.64%
+0.69%
$ 62.64M
$ 5.62M
223
Undeads Games
Undeads Games
UDS
$ 0.612
-0.14%
-4.72%
-24.71%
$ 62.19M
$ 34.48K
224
Safe Token
Safe Token
SAFE
$ 0.0828
-0.96%
-2.01%
-1.19%
$ 62.09M
$ 27.69K
225
Qubic
Qubic
QUBIC
$ 0.000000455
+2.31%
+5.24%
+2.38%
$ 62.03M
$ 444.88B
226
$ 828.52
-0.40%
-1.73%
-2.72%
$ 61.98M
$ 71.39
227
$ 274.81
+0.11%
+0.98%
+19.00%
$ 61.89M
$ 227.36
228
Plume Network
Plume Network
PLUME
$ 0.010674
-0.39%
-3.82%
-5.30%
$ 61.59M
$ 8.20M
229
Huma Finance
Huma Finance
HUMA
$ 0.01869
-0.27%
-2.76%
-12.55%
$ 60.88M
$ 3.01M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005977
+0.12%
-0.85%
-1.53%
$ 59.82M
$ 98.76M
231
VELO
VELO
VELO
$ 0.003425
-0.73%
-2.96%
-0.44%
$ 59.80M
$ 8.84M
232
Walrus
Walrus
WAL
$ 0.02474
-0.08%
-3.51%
-6.39%
$ 59.48M
$ 2.52M
233
SHX
SHX
SHX
$ 0.003367
-0.15%
-2.40%
-3.16%
$ 59.33M
$ 23.46M
234
Holo Token
Holo Token
HOT
$ 0.0003349
+0.06%
-0.65%
0.00%
$ 59.00M
$ 172.95M
235
Quantix Finance
Quantix Finance
QFI
$ 58.558
+0.04%
-0.17%
-0.51%
$ 58.58M
$ 8.87K
236
RavenCoin
RavenCoin
RVN
$ 0.003531
-0.23%
-2.98%
+1.09%
$ 57.32M
$ 19.54M
237
Eurite
Eurite
EURI
$ 1.1536
0.00%
0.00%
+1.37%
$ 57.23M
$ 5.42K
238
Keeta
Keeta
KTA
$ 0.1022
-0.58%
-1.06%
-13.44%
$ 56.76M
$ 586.22K
239
XPIN Network
XPIN Network
XPIN
$ 0.0015186
-1.50%
+0.09%
+5.06%
$ 56.19M
$ 61.79M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040046
-0.47%
-2.29%
-2.00%
$ 55.86M
$ 9.62M
241
Billions
Billions
BILL
$ 0.02272
-0.39%
-6.98%
-1.76%
$ 55.65M
$ 3.64M
242
Zilliqa
Zilliqa
ZIL
$ 0.002762
+0.22%
-17.02%
+18.26%
$ 55.42M
$ 20.65M
243
Kusama
Kusama
KSM
$ 3.035
-0.30%
-0.92%
+0.81%
$ 55.16M
$ 19.95K
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056088
-0.53%
-2.85%
-2.54%
$ 54.78M
$ 1.23M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003022
-0.63%
-1.95%
+2.76%
$ 54.01M
$ 221.90T
246
Turbo
Turbo
TURBO
$ 0.0007816
-0.03%
-2.54%
+0.24%
$ 53.98M
$ 71.37M
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049713
-0.21%
+1.41%
+0.14%
$ 53.72M
$ 12.47M
248
TFUEL
TFUEL
TFUEL
$ 0.007153
-0.89%
-1.92%
-3.36%
$ 52.75M
$ 7.51M
249
Allora
Allora
ALLO
$ 0.26432
-0.44%
-1.20%
-23.07%
$ 52.34M
$ 688.76K
250
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04281
-2.88%
-7.63%
-85.15%
$ 52.28M
$ 17.26M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04032
-0.64%
-1.44%
-5.59%
$ 51.91M
$ 1.47M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05136
+0.02%
+1.51%
-2.84%
$ 51.74M
$ 1.21M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.05104
+0.58%
-1.17%
-10.67%
$ 50.79M
$ 1.80M
254
ELF
ELF
ELF
$ 0.05905
+0.20%
-0.58%
-1.25%
$ 49.19M
$ 911.68K
255
Magma Finance
Magma Finance
MAGMA
$ 0.25373
+0.28%
-6.52%
-17.38%
$ 48.77M
$ 246.10K
256
$ 201.05
-0.08%
+0.64%
+3.56%
$ 48.55M
$ 282.88
257
Wormhole
Wormhole
W
$ 0.008057
-0.10%
-1.68%
-7.67%
$ 48.53M
$ 21.34M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02185
-0.18%
-1.92%
-7.47%
$ 48.43M
$ 3.05M
259
Enjin
Enjin
ENJ
$ 0.02445
-0.57%
-1.58%
-3.94%
$ 48.12M
$ 2.01M
260
River
River
RIVER
$ 2.4066
-0.40%
-4.13%
-12.01%
$ 46.86M
$ 32.75K
261
ECOMI
ECOMI
OMI
$ 0.0001621
-0.12%
-6.38%
+10.98%
$ 46.85M
$ 461.25M
262
Smart Blockchain
Smart Blockchain
SMART
$ 0.00589
+0.62%
+39.62%
+90.28%
$ 46.73M
$ 62.77M
263
Cysic
Cysic
CYS
$ 0.2876
-0.28%
-0.14%
-4.83%
$ 46.57M
$ 204.66K
264
FLOW
FLOW
FLOW
$ 0.02755
+0.29%
-1.12%
+14.36%
$ 45.82M
$ 2.22M
265
Venus
Venus
XVS
$ 2.7699
+0.37%
+0.70%
-0.16%
$ 44.93M
$ 22.23K
266
IO
IO
IO
$ 0.12846
-1.60%
-3.21%
-7.77%
$ 44.83M
$ 947.85K
267
Concordium
Concordium
CCD
$ 0.003545
+0.17%
+5.53%
-0.42%
$ 44.75M
$ 28.05M
268
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.76K
269
Kava Labs
Kava Labs
KAVA
$ 0.04066
+0.07%
-0.34%
-9.82%
$ 44.07M
$ 1.35M
270
SUSHI
SUSHI
SUSHI
$ 0.1534
-0.26%
-0.84%
-1.79%
$ 44.03M
$ 362.73K
271
Giggle Fund
Giggle Fund
GIGGLE
$ 42.82
-3.86%
+6.73%
+68.67%
$ 43.13M
$ 19.05K
272
Spark
Spark
SPK
$ 0.01529
-1.10%
-3.95%
-3.59%
$ 42.89M
$ 3.54M
273
Toshi
Toshi
TOSHI
$ 0.0001012
-0.59%
-1.45%
-3.04%
$ 42.87M
$ 507.68M
274
POPCAT
POPCAT
POPCAT
$ 0.04361
-0.37%
-1.40%
+5.90%
$ 42.76M
$ 1.65M
275
Alchemy
Alchemy
ACH
$ 0.004268
-0.35%
-3.54%
+2.69%
$ 42.73M
$ 15.47M
276
$ 0.03591
-1.34%
-2.04%
-5.59%
$ 42.73M
$ 16.64K
277
Xphere
Xphere
XP
$ 0.01525
+0.02%
-4.24%
-12.04%
$ 42.44M
$ 4.24M
278
$ 755.78
-0.04%
+0.22%
+1.65%
$ 41.86M
$ 145.16
279
BERA
BERA
BERA
$ 0.1508
0.00%
-1.82%
-8.36%
$ 41.85M
$ 414.57K
280
LAB
LAB
LAB
$ 0.13256
0.00%
-0.97%
-4.67%
$ 41.83M
$ 1.58M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005279
-0.87%
+8.01%
-5.28%
$ 41.57M
$ 25.71M
282
Oasis
Oasis
ROSE
$ 0.005337
-0.11%
-6.05%
+3.74%
$ 41.48M
$ 12.48M
283
$ 0.004734
-0.57%
-2.01%
-3.78%
$ 41.24M
$ 11.44M
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005954
-0.27%
-4.06%
+5.52%
$ 40.83M
$ 136.38M
285
ZetaChain
ZetaChain
ZETA
$ 0.02789
-0.60%
-2.78%
-6.43%
$ 40.83M
$ 1.99M
286
Sentism
Sentism
SENTIS
$ 0.20886
-0.82%
+0.16%
-0.75%
$ 40.73M
$ 154.35K
287
GoPlus Security
GoPlus Security
GPS
$ 0.008807
-5.25%
-5.23%
-5.11%
$ 40.63M
$ 6.12M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
0.00%
-0.10%
-2.36%
$ 40.54M
$ 303.62K
289
XYO
XYO
XYO
$ 0.00291
+0.34%
0.00%
-0.34%
$ 40.44M
$ 18.76M
290
G Coin
G Coin
GCOIN
$ 0.0016216
+0.01%
-1.10%
-8.73%
$ 40.42M
$ 169.43M
291
Request
Request
REQ
$ 0.05055
+0.68%
-0.94%
+0.14%
$ 40.29M
$ 1.10M
292
Babylon
Babylon
BABY
$ 0.01074
-0.28%
-6.09%
-7.54%
$ 40.01M
$ 5.22M
293
Aztec
Aztec
AZTEC
$ 0.01381
-0.22%
-2.05%
-2.19%
$ 39.85M
$ 3.99M
294
ONEchain
ONEchain
CROSS
$ 0.09532
+0.94%
-2.29%
+14.85%
$ 39.54M
$ 765.00K
295
Nervos Network
Nervos Network
CKB
$ 0.0008044
-0.41%
-0.96%
-5.16%
$ 39.43M
$ 69.92M
296
Gravity
Gravity
G
$ 0.003548
-0.50%
+0.06%
+13.14%
$ 39.03M
$ 43.38M
297
Blur
Blur
BLUR
$ 0.01373
-0.36%
-1.08%
-4.78%
$ 38.76M
$ 4.07M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03876
-0.56%
-2.88%
-4.86%
$ 38.76M
$ 1.54M
299
BitDCA
BitDCA
BDCA
$ 0.4606
-0.62%
-1.89%
-1.44%
$ 38.22M
$ 280.36K
300
MOG Coin
MOG Coin
MOG
$ 0.00000009725
-0.41%
-2.08%
-3.33%
$ 37.99M
$ 609.18B
301
peaq network
peaq network
PEAQ
$ 0.01695
-0.41%
-2.25%
-4.61%
$ 37.92M
$ 1.78M
302
$ 0.06985
-0.51%
+1.21%
+1.74%
$ 37.89M
$ 700.30K
303
SPACE ID
SPACE ID
ID
$ 0.02662
-0.96%
-2.75%
-4.71%
$ 37.66M
$ 2.19M
304
Threshold
Threshold
T
$ 0.00336
+0.09%
+0.57%
-4.91%
$ 37.41M
$ 17.32M
305
Bedrock
Bedrock
BR
$ 0.1425
-0.63%
-9.80%
-2.13%
$ 37.25M
$ 471.48K
306
CELO
CELO
CELO
$ 0.06171
-0.63%
-1.20%
-4.41%
$ 37.20M
$ 879.90K
307
Ontology Token
Ontology Token
ONT
$ 0.03699
-0.19%
-1.28%
-6.67%
$ 36.94M
$ 1.49M
308
TROLL
TROLL
TROLLSOL
$ 0.037248
-1.93%
-0.14%
-12.19%
$ 36.92M
$ 2.61M
309
Bless
Bless
BLESS
$ 0.01839
-0.63%
+36.99%
+121.72%
$ 36.61M
$ 86.24M
310
RONIN
RONIN
RON
$ 0.04717
-0.23%
-2.43%
-3.56%
$ 36.57M
$ 1.13M
311
Propy
Propy
PRO
$ 0.3641
-0.33%
-1.49%
-5.28%
$ 36.44M
$ 151.20K
312
Zest Protocol
Zest Protocol
ZEST
$ 0.24824
+0.14%
-1.14%
+2.20%
$ 36.42M
$ 741.41K
313
Purr
Purr
PURR
$ 0.06111
+0.02%
+4.03%
-6.74%
$ 36.39M
$ 912.55K
314
$ 0.005653
-0.53%
-1.77%
-1.75%
$ 36.27M
$ 10.04M
315
SSV Token
SSV Token
SSV
$ 2.227
-0.40%
+0.32%
+0.32%
$ 36.25M
$ 25.41K
316
RedStone
RedStone
RED
$ 0.08577
-0.43%
-3.43%
-6.64%
$ 36.14M
$ 645.34K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.344
+0.64%
-2.01%
-2.17%
$ 36.09M
$ 159.46K
318
GOHOME
GOHOME
GOHOME
$ 70.36
+0.24%
-0.04%
-0.86%
$ 35.26M
$ 314.97
319
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007
+0.27%
-2.76%
+0.12%
$ 35.14M
$ 21.35M
320
Prom
Prom
PROM
$ 1.9028
-0.27%
+3.51%
-5.32%
$ 35.08M
$ 30.67K
321
$ 693.92
-0.09%
+0.31%
+2.36%
$ 35.07M
$ 157.98
322
Orochi Network
Orochi Network
ON
$ 0.24878
+0.36%
-10.46%
+11.85%
$ 34.94M
$ 766.34K
323
Moo Deng
Moo Deng
MOODENG
$ 0.03504
-0.37%
-3.04%
-1.18%
$ 34.69M
$ 1.98M
324
Subsquid
Subsquid
SQD
$ 0.03349
-0.27%
+9.43%
+10.63%
$ 34.62M
$ 2.08M
325
Rocket Pool
Rocket Pool
RPL
$ 1.538
-0.52%
-2.48%
-3.52%
$ 34.59M
$ 36.51K
326
Mask Network
Mask Network
MASK
$ 0.3428
-0.32%
-1.69%
-4.46%
$ 34.25M
$ 155.43K
327
ZEROBASE
ZEROBASE
ZBT
$ 0.12218
+0.16%
-1.85%
+6.85%
$ 34.14M
$ 734.70K
328
Amp
Amp
AMP
$ 0.000393
-1.90%
+0.87%
-4.10%
$ 34.11M
$ 136.90M
329
LINEA
LINEA
LINEA
$ 0.002197
-0.36%
-1.08%
-6.03%
$ 34.05M
$ 27.63M
330
Espresso
Espresso
ESP
$ 0.06516
+0.80%
-4.88%
-9.24%
$ 33.91M
$ 1.40M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1813
-0.22%
-0.66%
0.00%
$ 33.78M
$ 309.97K
332
Zerebro
Zerebro
ZEREBRO
$ 0.039253
-0.04%
-2.07%
-12.15%
$ 33.77M
$ 2.31M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003366
-0.41%
-0.94%
+1.20%
$ 33.73M
$ 17.82M
334
Notcoin
Notcoin
NOT
$ 0.0003388
+0.09%
+0.39%
-0.26%
$ 33.69M
$ 199.69M
335
APRO
APRO
AT
$ 0.13478
-0.07%
-3.24%
+0.05%
$ 33.66M
$ 408.65K
336
POLYX
POLYX
POLYX
$ 0.0316
-0.94%
-2.76%
-6.21%
$ 33.49M
$ 61.32K
337
VeThor Token
VeThor Token
VTHO
$ 0.000329
-0.39%
-0.60%
-2.11%
$ 33.18M
$ 167.09M
338
Euler Finance
Euler Finance
EUL
$ 1.3881
+0.58%
-9.51%
-8.60%
$ 32.98M
$ 74.44K
339
Rekt
Rekt
REKTCOIN
$ 0.0000001158
-0.17%
-0.86%
-1.36%
$ 32.63M
$ 52.29B
340
BSquared Network
BSquared Network
B2
$ 0.48634
+0.47%
-0.15%
+9.00%
$ 32.47M
$ 155.89K
341
Succinct
Succinct
PROVE
$ 0.1654
0.00%
-2.42%
-5.21%
$ 32.25M
$ 304.99K
342
ME
ME
ME
$ 0.05987
-0.27%
+0.40%
-1.52%
$ 32.24M
$ 891.64K
343
USDP
USDP
USDP
$ 1.0002
+0.04%
+0.03%
-0.01%
$ 31.96M
$ 7.43K
344
SkyAI
SkyAI
SKYAI
$ 0.03252
+0.09%
+17.34%
+26.76%
$ 31.88M
$ 16.79M
345
COTI
COTI
COTI
$ 0.010954
-0.39%
-11.31%
-1.49%
$ 31.79M
$ 27.03M
346
Verge
Verge
XVG
$ 0.001907
+0.05%
+0.05%
-6.79%
$ 31.77M
$ 40.92M
347
Fogo
Fogo
FOGO
$ 0.008252
-0.16%
-7.54%
-0.31%
$ 31.71M
$ 8.34M
348
Irys
Irys
IRYS
$ 0.01564
-1.13%
-2.47%
+13.67%
$ 31.60M
$ 6.29M
349
BNKR
BNKR
BNKR
$ 0.0003169
+0.09%
-0.81%
-1.27%
$ 31.53M
$ 184.11M
350
Mocaverse
Mocaverse
MOCA
$ 0.007394
-0.39%
-3.03%
-8.09%
$ 31.47M
$ 7.47M
351
Memecoin
Memecoin
MEME
$ 0.0004937
-0.16%
-2.23%
-3.27%
$ 31.40M
$ 123.51M
352
$ 275.06
+0.03%
+0.53%
+0.56%
$ 31.40M
$ 202.38
353
Alaya AI
Alaya AI
AGT
$ 0.013673
+0.47%
-7.10%
-5.10%
$ 31.17M
$ 9.58M
354
Momentum
Momentum
MMT
$ 0.1525
-0.65%
-13.39%
-15.59%
$ 31.17M
$ 823.50K
355
Spacecoin
Spacecoin
SPACE
$ 0.005917
-0.47%
-2.05%
-0.92%
$ 31.13M
$ 14.15M
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2219
-0.13%
+0.77%
-20.69%
$ 30.81M
$ 307.52K
357
Anoma
Anoma
XAN
$ 0.012263
-2.43%
-2.84%
+10.16%
$ 30.66M
$ 11.37M
358
UMA
UMA
UMA
$ 0.3372
-0.30%
-0.85%
-6.81%
$ 30.50M
$ 168.07K
359
DEAPcoin
DEAPcoin
DEP
$ 0.0010035
+0.59%
+2.23%
+6.49%
$ 30.02M
$ 66.53M
360
CASPER
CASPER
CSPR
$ 0.001851
-1.48%
-1.22%
+11.91%
$ 29.98M
$ 32.50M
361
Epic Chain
Epic Chain
EPIC
$ 0.8992
-0.75%
+2.43%
+30.23%
$ 29.72M
$ 328.07K
362
HashKey Platform
HashKey Platform
HSK
$ 0.08591
+0.16%
-0.38%
+0.83%
$ 29.66M
$ 670.65K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003297
-0.33%
-2.87%
-2.39%
$ 29.47M
$ 188.54M
364
Dusk Network
Dusk Network
DUSK
$ 0.05896
-0.87%
+3.86%
-4.76%
$ 29.40M
$ 1.14M
365
0G
0G
0G
$ 0.1376
-0.43%
-4.51%
-20.01%
$ 29.32M
$ 536.25K
366
Gensyn
Gensyn
AI
$ 0.02234
-0.31%
-1.89%
-1.45%
$ 29.20M
$ 3.03M
367
MANTRA
MANTRA
MANTRA
$ 0.005534
+0.93%
+3.97%
-5.69%
$ 29.17M
$ 34.91M
368
ETHGAS
ETHGAS
GWEI
$ 0.01731
-2.23%
+10.06%
-14.41%
$ 29.10M
$ 2.44M
369
Movement
Movement
MOVE
$ 0.007292
-1.64%
-4.35%
-13.36%
$ 28.89M
$ 7.84M
370
Terra
Terra
LUNA
$ 0.04066
-0.76%
-1.72%
-0.10%
$ 28.84M
$ 2.03M
371
WINK
WINK
WIN
$ 0.00002919
-0.17%
+1.98%
+15.84%
$ 28.71M
$ 1.97B
372
StatusNetwork
StatusNetwork
SNT
$ 0.00596
0.00%
-2.30%
-7.62%
$ 28.58M
$ 8.21M
373
Degen
Degen
DEGEN
$ 0.0012236
-0.77%
-3.53%
+2.71%
$ 28.45M
$ 49.63M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002834
-0.28%
-1.59%
-7.76%
$ 28.37M
$ 3.11T
375
Bancor
Bancor
BNT
$ 0.2627
-0.30%
-0.53%
-5.14%
$ 28.28M
$ 244.41K
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005252
-0.19%
-2.70%
+1.51%
$ 28.26M
$ 1.23T
377
TornadoCash
TornadoCash
TORN
$ 5.361
-0.39%
-3.22%
-5.03%
$ 28.18M
$ 10.04K
378
Defi App
Defi App
HOME
$ 0.006825
+5.43%
-17.15%
+20.04%
$ 27.86M
$ 53.53M
379
Siacoin
Siacoin
SC
$ 0.0004933
-0.20%
-1.73%
-5.01%
$ 27.72M
$ 116.62M
380
MultiBank Group
MultiBank Group
MBG
$ 0.111
-0.36%
-0.53%
-2.02%
$ 27.69M
$ 19.80M
381
Waves
Waves
WAVES
$ 0.2114
-0.84%
-2.74%
-4.53%
$ 27.65M
$ 273.70K
382
Block Street
Block Street
BSB
$ 0.12352
+0.11%
+1.91%
+4.17%
$ 27.57M
$ 1.56M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004922
-0.42%
+1.01%
-2.55%
$ 27.46M
$ 16.49M
384
$ 28.19
-0.39%
+0.04%
-5.69%
$ 27.41M
$ 1.92K
385
Manta Network
Manta Network
MANTA
$ 0.05798
-0.60%
-1.74%
-3.22%
$ 27.33M
$ 1.16M
386
Solayer
Solayer
LAYER
$ 0.05967
-0.47%
-2.34%
-4.22%
$ 27.22M
$ 943.39K
387
SaharaAI
SaharaAI
SAHARA
$ 0.007973
-0.03%
-0.36%
-0.35%
$ 27.14M
$ 7.71M
388
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
389
PlaysOut
PlaysOut
PLAY
$ 0.03474
+0.52%
+1.30%
-6.27%
$ 26.92M
$ 2.39M
390
deBridge
deBridge
DBR
$ 0.0139
+0.14%
-0.22%
-0.14%
$ 26.73M
$ 3.76M
391
CoinDepo
CoinDepo
COINDEPO
$ 0.1052
-0.05%
+3.50%
+3.28%
$ 26.36M
$ 2.90M
392
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03035
-0.77%
-16.49%
+30.91%
$ 26.24M
$ 2.99M
393
Fabric
Fabric
ROBO
$ 0.01167
+0.87%
+0.34%
+5.14%
$ 26.01M
$ 5.92M
394
Across Protocol
Across Protocol
ACX
$ 0.03574
-3.58%
-8.83%
-9.78%
$ 25.82M
$ 1.73M
395
Avantis
Avantis
AVNT
$ 0.07906
-0.91%
-4.19%
-4.26%
$ 25.77M
$ 878.95K
396
Core DAO
Core DAO
CORE
$ 0.02064
-0.72%
+7.82%
+19.46%
$ 25.77M
$ 6.32M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006115
+0.11%
-4.47%
+2.62%
$ 25.70M
$ 934.29M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-2.23%
-3.20%
$ 25.68M
$ 7.86M
399
ETHW
ETHW
ETHW
$ 0.2359
-0.63%
-1.47%
+1.82%
$ 25.33M
$ 232.67K
400
$ 359.12
+0.12%
+1.54%
+10.74%
$ 25.11M
$ 162.01
401
VANA
VANA
VANA
$ 0.834
+0.48%
-4.70%
-30.43%
$ 25.03M
$ 70.84K
402
EDU Coin
EDU Coin
EDU
$ 0.03247
-0.59%
-3.64%
+5.91%
$ 25.00M
$ 1.78M
403
Victoria VR
Victoria VR
VR
$ 0.001482
+0.27%
+0.14%
-0.34%
$ 24.90M
$ 190.47K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002475
+0.16%
0.00%
-0.68%
$ 24.77M
$ 22.28M
405
Zora
Zora
ZORA
$ 0.005488
-0.11%
-3.00%
-7.97%
$ 24.68M
$ 10.76M
406
MYX Finance
MYX Finance
MYX
$ 0.07312
-0.54%
-2.14%
+12.30%
$ 24.51M
$ 1.82M
407
Nock
Nock
NOCK
$ 0.01106
-0.27%
-0.63%
-24.16%
$ 24.39M
$ 5.75M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.1099
+0.02%
-0.08%
-0.42%
$ 24.13M
$ 1.30M
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04055
+1.14%
-3.73%
-23.33%
$ 24.05M
$ 1.41M
410
SNEK
SNEK
SNEK
$ 0.000315
-0.37%
+4.18%
+14.12%
$ 24.03M
$ 179.80M
411
SIREN
SIREN
SIREN
$ 0.0329
-0.24%
+1.60%
-7.92%
$ 23.93M
$ 2.13M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02822
-0.46%
-1.55%
+1.27%
$ 23.81M
$ 2.00M
413
$ 52.66
-0.49%
-0.40%
+0.42%
$ 23.67M
$ 2.16K
414
Chia Network
Chia Network
XCH
$ 1.593
-2.41%
+7.28%
+28.42%
$ 23.38M
$ 74.46K
415
FRAX
FRAX
FRAX
$ 0.2686
+2.73%
+3.45%
+2.93%
$ 23.28M
$ 257.53K
416
HIVE
HIVE
HIVE
$ 0.04153
-0.29%
-1.38%
-4.39%
$ 23.06M
$ 2.12M
417
SKALE
SKALE
SKL
$ 0.003699
-0.54%
-0.46%
-3.65%
$ 23.02M
$ 19.78M
418
$ 191.38
-0.60%
-0.31%
+5.09%
$ 22.86M
$ 311.10
419
Renzo
Renzo
REZ
$ 0.002601
+0.04%
-4.15%
-1.29%
$ 22.32M
$ 41.17M
420
Merlin Chain
Merlin Chain
MERL
$ 0.01747
-0.63%
-2.78%
+0.40%
$ 22.30M
$ 3.94M
421
Wootrade Network
Wootrade Network
WOO
$ 0.0115
-0.86%
-0.09%
-6.04%
$ 21.74M
$ 6.59M
422
iExec RLC
iExec RLC
RLC
$ 0.2487
-0.24%
-5.10%
-3.71%
$ 21.68M
$ 232.74K
423
MEET48
MEET48
IDOL
$ 0.0202
+2.73%
-6.26%
+23.05%
$ 21.62M
$ 9.28M
424
Infinity Ground
Infinity Ground
AIN
$ 0.07076
-0.06%
-3.93%
-10.74%
$ 21.50M
$ 951.08K
425
UPCX
UPCX
UPC
$ 0.1605
-0.25%
-0.31%
-16.71%
$ 21.46M
$ 21.77M
426
Kyber Network
Kyber Network
KNC
$ 0.1016
-0.20%
-1.26%
-3.69%
$ 21.30M
$ 468.71K
427
Lista DAO
Lista DAO
LISTA
$ 0.05131
-0.38%
+2.18%
+8.79%
$ 21.26M
$ 1.20M
428
SATS
SATS
SATS
$ 0.000000010073
-0.61%
-12.71%
+8.69%
$ 21.04M
$ 14.89T
429
Hyperlane
Hyperlane
HYPER
$ 0.06191
-0.22%
-9.76%
+0.11%
$ 21.04M
$ 1.72M
430
CyberConnect
CyberConnect
CYBER
$ 0.2985
-0.30%
-0.93%
-2.23%
$ 20.96M
$ 210.69K
431
Osmosis
Osmosis
OSMO
$ 0.0269
-0.30%
-2.22%
-0.81%
$ 20.87M
$ 2.20M
432
B3 Base
B3 Base
B3
$ 0.000447
+0.22%
-3.65%
-7.04%
$ 20.85M
$ 127.39M
433
Arkham
Arkham
ARKM
$ 0.09252
-0.69%
-1.49%
-7.68%
$ 20.84M
$ 617.33K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002185
-0.59%
+2.24%
+0.69%
$ 20.72M
$ 37.72M
435
Illuvium
Illuvium
ILV
$ 2.815
-0.25%
-1.65%
+0.65%
$ 20.61M
$ 19.53K
436
IOSToken
IOSToken
IOST
$ 0.0005992
-0.23%
-0.71%
-9.87%
$ 20.40M
$ 103.95M
437
BounceToken
BounceToken
AUCTION
$ 2.947
-0.10%
-1.21%
+1.52%
$ 20.40M
$ 16.62K
438
STEPN
STEPN
STEPN
$ 0.006557
-0.37%
-2.05%
-0.96%
$ 20.33M
$ 8.01M
439
Constellation
Constellation
DAG
$ 0.007056
-0.13%
-1.00%
-5.20%
$ 20.28M
$ 9.18M
440
Wojak
Wojak
WOJAK
$ 0.00000006057
-0.41%
-8.05%
-4.09%
$ 20.20M
$ 3.71T
441
Somnia
Somnia
SOMI
$ 0.08266
-0.77%
-1.84%
-6.57%
$ 20.10M
$ 662.54K
442
STEEM
STEEM
STEEM
$ 0.03591
-0.11%
-0.41%
-1.58%
$ 19.90M
$ 2.30M
443
Sapien
Sapien
SAPIEN
$ 0.07903
-0.45%
-1.89%
+1.04%
$ 19.88M
$ 1.07M
444
WAX
WAX
WAXP
$ 0.004491
+1.67%
+14.73%
+17.44%
$ 19.88M
$ 22.84M
445
$ 314.74
-0.14%
+0.58%
+2.96%
$ 19.82M
$ 193.17
446
Aleo
Aleo
ALEO
$ 0.01666
-0.06%
-0.06%
-5.07%
$ 19.82M
$ 4.29M
447
OpenServ
OpenServ
SERV
$ 0.02539
-1.27%
+3.18%
-14.50%
$ 19.75M
$ 509.31K
448
Synapse
Synapse
SYN
$ 0.08748
+2.23%
-3.40%
-39.66%
$ 19.64M
$ 3.62M
449
Ontology Gas
Ontology Gas
ONG
$ 0.04118
-0.12%
-1.83%
-3.31%
$ 19.49M
$ 1.33M
450
Pundi X
Pundi X
PUNDIX
$ 0.07496
-0.64%
-1.16%
-2.55%
$ 19.34M
$ 682.45K
451
STORJ
STORJ
STORJ
$ 0.04487
+0.11%
-3.74%
-18.60%
$ 19.12M
$ 1.26M
452
Starpower
Starpower
STAR
$ 0.1027
-0.29%
-0.58%
+12.05%
$ 19.04M
$ 805.93K
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005245
-0.10%
+0.65%
+1.85%
$ 19.00M
$ 104.11M
454
$ 85.44
-0.14%
+0.27%
-1.58%
$ 18.94M
$ 644.01
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.10251
-0.08%
-0.58%
-0.78%
$ 18.78M
$ 1.23M
456
DODO
DODO
DODO
$ 0.01881
+0.21%
-0.27%
-5.09%
$ 18.65M
$ 5.32M
457
Freysa
Freysa
FAI
$ 0.002267
-0.44%
-1.19%
+0.99%
$ 18.44M
$ 25.40M
458
Metis
Metis
METIS
$ 2.447
-0.45%
-1.88%
-4.30%
$ 18.33M
$ 27.97K
459
Harmony
Harmony
ONE
$ 0.001234
0.00%
+0.91%
-1.69%
$ 18.31M
$ 103.95M
460
ARK
ARK
ARK
$ 0.0919
-0.22%
-1.11%
-5.04%
$ 18.12M
$ 576.84K
461
$ 0.1844
+0.27%
+8.11%
-1.84%
$ 17.97M
$ 344.58K
462
Yei Finance
Yei Finance
CLO
$ 0.1427
+2.75%
+10.21%
+15.92%
$ 17.96M
$ 1.03M
463
Power Protocol
Power Protocol
POWER
$ 0.08511
-0.54%
-2.41%
+2.63%
$ 17.88M
$ 2.48M
464
Clearpool
Clearpool
CPOOL
$ 0.01816
-0.44%
+0.38%
+0.38%
$ 17.83M
$ 3.14M
465
DOGS
DOGS
DOGS
$ 0.00003407
-0.41%
-1.21%
-1.64%
$ 17.65M
$ 1.80B
466
Based
Based
BASED
$ 0.0748
-0.85%
+0.39%
-6.71%
$ 17.63M
$ 2.88M
467
ChainGPT
ChainGPT
CGPT
$ 0.018718
-0.16%
+3.23%
+3.09%
$ 17.63M
$ 3.61M
468
Ergo
Ergo
ERG
$ 0.2091
+0.10%
+1.99%
+4.73%
$ 17.52M
$ 268.79K
469
Nosana
Nosana
NOS
$ 0.24341
-0.28%
-1.89%
-3.15%
$ 17.50M
$ 336.18K
470
GIGACHAD
GIGACHAD
GIGA
$ 0.001887
-0.11%
-2.23%
-6.60%
$ 17.50M
$ 31.51M
471
Aixbt
Aixbt
AIXBT
$ 0.01734
+0.06%
-0.51%
+2.95%
$ 17.41M
$ 3.31M
472
Symbol
Symbol
XYM
$ 0.002653
-1.11%
+2.42%
+1.10%
$ 17.37M
$ 28.76M
473
IQ
IQ
IQ
$ 0.0006553
-0.02%
-0.46%
-5.10%
$ 17.26M
$ 83.72M
474
Aevo
Aevo
AEVO
$ 0.01864
-0.05%
-5.86%
+1.13%
$ 17.24M
$ 4.47M
475
$ 100.65
+0.75%
+1.05%
+1.74%
$ 17.16M
$ 553.90
476
OpenGradient
OpenGradient
OPG
$ 0.08989
-1.04%
-4.41%
-8.43%
$ 17.14M
$ 961.85K
477
Acurast
Acurast
ACU
$ 0.07872
0.00%
+2.53%
+5.10%
$ 17.00M
$ 702.17K
478
STBL
STBL
STBL
$ 0.02482
-0.53%
+1.47%
+5.94%
$ 16.97M
$ 2.91M
479
CETUS
CETUS
CETUS
$ 0.0176
-0.56%
-0.40%
+2.26%
$ 16.71M
$ 3.10M
480
Bonfida
Bonfida
FIDA
$ 0.01685
-0.77%
-0.53%
-7.36%
$ 16.71M
$ 3.31M
481
Catizen
Catizen
CATI
$ 0.03649
-0.30%
-0.68%
+2.90%
$ 16.59M
$ 1.44M
482
Pocket Network
Pocket Network
POKT
$ 0.00695
0.00%
-0.21%
-0.48%
$ 16.43M
$ 252.92K
483
Codatta
Codatta
XNY
$ 0.006504
-1.72%
-4.05%
+4.06%
$ 16.42M
$ 14.54M
484
Phala
Phala
PHA
$ 0.01942
-0.96%
-1.56%
-5.33%
$ 16.42M
$ 3.72M
485
BounceBit
BounceBit
BB
$ 0.01395
-0.71%
-1.96%
-14.08%
$ 16.33M
$ 8.27M
486
Cobak Token
Cobak Token
CBK
$ 0.163
-0.97%
-1.21%
-1.15%
$ 16.33M
$ 353.24K
487
API3
API3
API3
$ 0.1878
-0.32%
-1.47%
-8.26%
$ 16.23M
$ 373.43K
488
CARV
CARV
CARV
$ 0.02639
-0.41%
-2.03%
-6.12%
$ 16.17M
$ 2.10M
489
Tutorial
Tutorial
TUT
$ 0.01974
+1.32%
+10.94%
+46.48%
$ 16.16M
$ 24.59M
490
Edge
Edge
EDGE1
$ 0.06378
-1.08%
-1.77%
-6.37%
$ 16.03M
$ 842.50K
491
Flux
Flux
FLUX
$ 0.03858
-0.54%
-0.74%
-0.74%
$ 15.94M
$ 1.53M
492
Pippin
Pippin
PIPPIN
$ 0.016041
-0.38%
-2.20%
+0.62%
$ 15.88M
$ 8.35M
493
dKargo
dKargo
DKA
$ 0.003149
-2.55%
-2.31%
-6.90%
$ 15.85M
$ 19.17M
494
CertiK
CertiK
CTK
$ 0.09857
-0.41%
-2.29%
+3.97%
$ 15.79M
$ 553.57K
495
Infinex
Infinex
INX
$ 0.007876
-0.36%
-3.52%
+6.22%
$ 15.60M
$ 8.40M
496
Apertum
Apertum
APTM
$ 0.15446
-0.06%
+2.37%
+2.07%
$ 15.57M
$ 311.88K
497
Blast
Blast
BLAST
$ 0.0002434
-0.81%
+0.83%
-3.67%
$ 15.48M
$ 233.02M
498
HumidiFi
HumidiFi
WET
$ 0.06646
-0.30%
-1.36%
+2.04%
$ 15.30M
$ 1.09M
499
Sign
Sign
SIGN
$ 0.006593
-0.03%
-3.12%
-14.21%
$ 15.25M
$ 8.00M
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8528
-1.23%
-6.43%
-4.12%
$ 15.19M
$ 159.44K
501
Nil Token
Nil Token
NIL
$ 0.03008
+5.94%
+15.57%
-11.58%
$ 15.11M
$ 23.93M
502
$ 88.06
-0.53%
-0.13%
+3.92%
$ 14.97M
$ 665.92
503
ABEY
ABEY
ABEY
$ 0.01426
+0.21%
-4.20%
-6.85%
$ 14.78M
$ 854.82K
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01608
-0.74%
-3.30%
-10.99%
$ 14.74M
$ 3.19M
505
MGO
MGO
MGO
$ 0.009123
-0.12%
-1.82%
-4.55%
$ 14.61M
$ 9.08M
506
BICONOMY
BICONOMY
BICO
$ 0.01458
-5.10%
+21.71%
+19.31%
$ 14.52M
$ 11.43M
507
NYM
NYM
NYM
$ 0.01735
-0.06%
-0.40%
-1.14%
$ 14.51M
$ 3.17M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.16%
$ 14.45M
$ 1.75K
509
Tensor
Tensor
TNSR
$ 0.02951
-0.44%
-1.00%
-2.60%
$ 14.40M
$ 2.31M
510
Handy
Handy
HANDY
$ 0.0021232
+0.51%
+9.80%
-22.16%
$ 14.38M
$ 38.80M
511
Zentry
Zentry
ZENT
$ 0.001796
-0.22%
-0.99%
-3.81%
$ 14.35M
$ 30.16M
512
$ 100.66
-0.05%
-0.31%
-0.18%
$ 14.26M
$ 539.36
513
Loopring
Loopring
LRC
$ 0.01036
-0.67%
-1.80%
-4.16%
$ 14.19M
$ 5.18M
514
BULLA
BULLA
BULLA
$ 0.014789
-1.23%
+1.00%
-2.19%
$ 14.18M
$ 80.78M
515
USUAL
USUAL
USUAL
$ 0.007732
+0.06%
-0.54%
-4.64%
$ 14.17M
$ 6.77M
516
WalletConnect
WalletConnect
WCT
$ 0.03512
-0.42%
-2.03%
-5.49%
$ 14.06M
$ 1.65M
517
Yield Guild Games
Yield Guild Games
YGG
$ 0.01843
+0.16%
+1.67%
+2.98%
$ 13.95M
$ 3.09M
518
Chintai Network
Chintai Network
CHEX
$ 0.01115
+0.09%
-4.69%
-11.91%
$ 13.95M
$ 5.23M
519
MAGIC
MAGIC
MAGIC
$ 0.04123
-0.39%
-1.05%
+2.63%
$ 13.90M
$ 1.34M
520
Moonriver
Moonriver
MOVR
$ 1.14
-0.18%
-1.04%
-4.04%
$ 13.89M
$ 43.39K
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6428
-0.02%
-0.46%
-0.82%
$ 13.89M
$ 33.60K
522
Electroneum
Electroneum
ETN
$ 0.00077
0.00%
-3.14%
+7.09%
$ 13.84M
$ 132.52M
523
$ 469.6
+0.05%
+1.18%
+19.36%
$ 13.74M
$ 124.31
524
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01407
+0.85%
+5.27%
+12.62%
$ 13.72M
$ 7.89M
525
$ 310.03
-0.05%
-0.64%
-8.33%
$ 13.72M
$ 188.13
526
Pixels
Pixels
PIXEL
$ 0.004048
-0.81%
+0.65%
-5.16%
$ 13.61M
$ 14.51M
527
Big Time
Big Time
BIGTIME
$ 0.005469
-1.16%
-1.51%
-8.72%
$ 13.61M
$ 10.10M
528
Banana Gun
Banana Gun
BANANA
$ 3.382
+0.75%
-6.21%
-12.73%
$ 13.49M
$ 17.97K
529
OKZOO
OKZOO
AIOT
$ 0.045558
-1.10%
-6.14%
-1.17%
$ 13.45M
$ 1.28M
530
QuarkChain
QuarkChain
QKC
$ 0.001871
-0.91%
-6.66%
-4.59%
$ 13.39M
$ 28.52M
531
Radix
Radix
XRD
$ 0.0009933
+0.23%
+0.76%
+0.59%
$ 13.35M
$ 60.45M
532
Recall
Recall
RECALL
$ 0.04201
-0.26%
+1.27%
+10.15%
$ 13.34M
$ 2.28M
533
Taiko
Taiko
TAIKO
$ 0.0686
-0.15%
-3.52%
-10.57%
$ 13.33M
$ 876.37K
534
Rizenet Token
Rizenet Token
RIZE
$ 0.006733
+0.13%
-1.57%
-4.77%
$ 13.33M
$ 5.94M
535
Animecoin
Animecoin
ANIME
$ 0.002395
-0.29%
-1.52%
-3.15%
$ 13.29M
$ 20.77M
536
Fluent
Fluent
BLEND
$ 0.06636
-0.94%
-1.89%
-1.92%
$ 13.29M
$ 827.49K
537
CORN
CORN
CORN
$ 0.02525
-0.08%
0.00%
-3.18%
$ 13.25M
$ 6.85M
538
Spell Token
Spell Token
SPELL
$ 0.00007666
-0.50%
+0.03%
-2.40%
$ 13.23M
$ 723.96M
539
Mey Network
Mey Network
MEY
$ 0.04618
-0.15%
+1.90%
-2.60%
$ 13.12M
$ 5.21M
540
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01296
-0.77%
-2.70%
-0.92%
$ 12.95M
$ 4.53M
541
HeyElsa
HeyElsa
ELSA
$ 0.05099
+0.36%
-4.24%
+7.34%
$ 12.94M
$ 5.01M
542
AEON
AEON
AEON
$ 0.06862
-0.61%
-1.28%
-27.78%
$ 12.93M
$ 3.17M
543
Particle Network
Particle Network
PARTI
$ 0.02373
+0.50%
-0.37%
-7.35%
$ 12.91M
$ 2.93M
544
MUBARAK
MUBARAK
MUBARAK
$ 0.012921
-0.20%
+2.83%
+15.86%
$ 12.77M
$ 13.62M
545
Lumia
Lumia
LUMIA
$ 0.07357
+0.33%
-2.13%
+9.84%
$ 12.75M
$ 751.18K
546
Celer Network
Celer Network
CELR
$ 0.001639
+0.25%
+4.96%
+5.03%
$ 12.72M
$ 34.40M
547
AO
AO
AO
$ 1.79
-0.28%
-2.14%
-6.56%
$ 12.66M
$ 25.48K
548
Mira
Mira
MIRA
$ 0.04309
-0.47%
+2.39%
+9.86%
$ 12.55M
$ 1.97M
549
ARPA
ARPA
ARPA
$ 0.008245
-0.11%
+0.11%
+2.00%
$ 12.53M
$ 7.94M
550
zkPass
zkPass
ZKP
$ 0.04545
-0.24%
+1.02%
+2.61%
$ 12.52M
$ 1.25M
551
CHR
CHR
CHR
$ 0.01282
-1.00%
+1.34%
+5.52%
$ 12.49M
$ 4.23M
552
Xai
Xai
XAI
$ 0.006007
-0.20%
-1.30%
-6.40%
$ 12.45M
$ 10.24M
553
AVA
AVA
AVA
$ 0.1704
-1.16%
+1.86%
+10.12%
$ 12.44M
$ 386.62K
554
$ 163.85
-0.02%
-0.37%
+1.58%
$ 12.43M
$ 340.26
555
Moviebloc
Moviebloc
MBL
$ 0.000636
-0.25%
-3.46%
-7.41%
$ 12.37M
$ 82.01M
556
Sonic SVM
Sonic SVM
SONIC
$ 0.01852
-0.27%
+0.33%
-10.28%
$ 12.23M
$ 3.11M
557
ROGIN.AI
ROGIN.AI
ROG
$ 0.1885
+2.89%
-5.36%
-2.26%
$ 12.18M
$ 51.90K
558
tokenbot
tokenbot
CLANKER
$ 12.36
-0.24%
-0.73%
-3.83%
$ 12.15M
$ 5.50K
559
FIRO
FIRO
FIRO
$ 0.6471
-0.38%
+0.92%
-1.20%
$ 12.12M
$ 98.83K
560
SynFutures
SynFutures
F
$ 0.002801
-0.21%
-0.99%
-5.56%
$ 12.01M
$ 22.75M
561
$ 75.39
-0.42%
-0.24%
-0.50%
$ 11.99M
$ 720.79
562
Superform
Superform
SUPERFORM
$ 0.06245
-0.16%
-4.80%
+1.36%
$ 11.98M
$ 905.41K
563
Radicle
Radicle
RAD
$ 0.2024
-0.25%
-0.49%
-2.50%
$ 11.96M
$ 295.88K
564
$ 16.47
0.00%
+1.23%
-1.14%
$ 11.93M
$ 3.37K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01313
-0.45%
-0.45%
+1.94%
$ 11.90M
$ 37.79K
566
OG
OG
OG
$ 2.509
-0.40%
-0.40%
+2.20%
$ 11.83M
$ 23.50K
567
SCRT
SCRT
SCRT
$ 0.03399
-0.56%
+10.77%
-4.11%
$ 11.60M
$ 1.91M
568
Coin98
Coin98
C98
$ 0.01161
-0.60%
-2.20%
-2.28%
$ 11.57M
$ 4.77M
569
$ 0.01623
-0.12%
-0.92%
-2.35%
$ 11.57M
$ 3.45M
570
Orchid
Orchid
OXT
$ 0.01163
-0.99%
-2.59%
-10.04%
$ 11.56M
$ 5.03M
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1503
-0.47%
+1.29%
+0.61%
$ 11.54M
$ 391.19K
572
Gains Network
Gains Network
GNS
$ 0.4895
-0.43%
-1.19%
+0.64%
$ 11.53M
$ 113.36K
573
$ 90.68
-0.36%
-0.87%
+3.52%
$ 11.52M
$ 630.58
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11566
-0.36%
-0.36%
-3.43%
$ 11.42M
$ 509.58K
575
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001711
-1.90%
+3.79%
+1.92%
$ 11.29M
$ 361.65M
576
$ 107.39
-0.14%
-0.19%
+1.55%
$ 11.24M
$ 496.00
577
Boundless
Boundless
ZKC
$ 0.03708
-0.11%
-0.89%
-6.97%
$ 11.13M
$ 1.97M
578
$ 110.91
+0.09%
-0.33%
-0.40%
$ 11.11M
$ 500.24
579
KAIO
KAIO
KAIO
$ 0.01649
-0.97%
+11.21%
+20.97%
$ 11.08M
$ 3.76M
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016166
-0.39%
+0.47%
-4.79%
$ 10.98M
$ 56.32M
581
INFINIT
INFINIT
IN
$ 0.03161
+0.03%
-4.00%
-10.45%
$ 10.94M
$ 1.98M
582
JOE
JOE
JOE
$ 0.02377
-0.42%
-0.75%
-5.49%
$ 10.86M
$ 2.26M
583
Test
Test
TST
$ 0.011446
-0.49%
+3.87%
+7.29%
$ 10.84M
$ 7.03M
584
FLock.io
FLock.io
FLOCK
$ 0.02779
-0.39%
-1.87%
-3.14%
$ 10.82M
$ 1.47M
585
Orderly Network
Orderly Network
ORDER
$ 0.0276
-0.72%
-2.14%
-5.19%
$ 10.67M
$ 1.97M
586
Simons Cat
Simons Cat
CAT
$ 0.000001406
-0.21%
+0.93%
+8.91%
$ 10.64M
$ 42.46B
587
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014536
-3.28%
+2.03%
+11.33%
$ 10.56M
$ 3.83M
588
Diamante
Diamante
DIAM
$ 0.005294
-0.36%
-1.38%
-8.10%
$ 10.51M
$ 10.23M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.98
0.00%
-1.08%
-0.94%
$ 10.38M
$ 2.59
590
HP
HP
HP
$ 0.007393
0.00%
-0.99%
-13.05%
$ 10.25M
$ 3.79M
591
VENOM
VENOM
VENOM
$ 0.010369
-3.53%
-10.94%
+12.81%
$ 10.24M
$ 5.30M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03053
+0.10%
+0.03%
-37.67%
$ 10.18M
$ 3.85M
593
Gods Unchained
Gods Unchained
GODS
$ 0.02308
-0.77%
-4.48%
+14.86%
$ 10.08M
$ 2.58M
594
$ 408.66
+0.02%
-0.83%
+5.00%
$ 10.07M
$ 135.52
595
$ 481.81
-0.06%
-0.09%
+1.14%
$ 10.01M
$ 118.89
596
Origin
Origin
OGN
$ 0.01507
-0.26%
+0.47%
-4.13%
$ 10.01M
$ 3.64M
597
USAT
USAT
USAT
$ 0.9992
-0.02%
-0.06%
-0.08%
$ 9.99M
$ 55.39K
598
Katana Network
Katana Network
KAT
$ 0.004247
+0.02%
-1.44%
-3.96%
$ 9.95M
$ 24.33M
599
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04325
-0.37%
-2.47%
-9.07%
$ 9.91M
$ 1.55M
600
PONKE
PONKE
PONKE
$ 0.01771
+0.39%
-1.60%
-5.67%
$ 9.89M
$ 3.22M
601
Space and Time
Space and Time
SXT
$ 0.006988
+0.69%
+1.84%
+5.83%
$ 9.82M
$ 8.70M
602
INIT
INIT
INIT
$ 0.04906
-0.47%
-0.81%
-0.06%
$ 9.73M
$ 1.14M
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01746
0.00%
-0.06%
-5.41%
$ 9.72M
$ 3.33M
604
SuperRare
SuperRare
RARE
$ 0.01178
-0.84%
-1.09%
-1.34%
$ 9.71M
$ 4.67M
605
IX Swap
IX Swap
IXS
$ 0.0539
-0.74%
-1.28%
-0.92%
$ 9.70M
$ 1.01M
606
$ 80.09
+0.05%
-1.37%
+2.76%
$ 9.66M
$ 731.32
607
Doodles
Doodles
DOOD
$ 0.001229
-1.05%
-5.25%
-13.58%
$ 9.58M
$ 44.11M
608
QUAI
QUAI
QUAI
$ 0.012198
-0.03%
+0.04%
-10.72%
$ 9.57M
$ 5.40M
609
Koma Inu
Koma Inu
KOMA
$ 0.01589
-0.50%
+4.70%
+114.81%
$ 9.53M
$ 21.64M
610
4
4
4
$ 0.009454
-0.67%
0.00%
+5.86%
$ 9.53M
$ 18.78M
611
$ 92.36
-0.54%
-1.93%
-2.84%
$ 9.50M
$ 694.02
612
ALI
ALI
ALI
$ 0.001041
0.00%
+1.26%
-7.55%
$ 9.49M
$ 10.36M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005323
+0.02%
+0.36%
+0.13%
$ 9.49M
$ 36.64M
614
MWX AI
MWX AI
MWXT
$ 0.05582
+0.34%
-1.02%
-4.75%
$ 9.43M
$ 1.90M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03896
-0.49%
-2.33%
-5.60%
$ 9.41M
$ 1.34M
616
ERA
ERA
ERA
$ 0.06443
+0.02%
-5.02%
-7.68%
$ 9.41M
$ 1.06M
617
Boba
Boba
BOBA
$ 0.01893
-0.57%
+0.53%
0.00%
$ 9.39M
$ 2.86M
618
Resistance Dog
Resistance Dog
REDO
$ 0.09278
+0.88%
+2.04%
-1.64%
$ 9.37M
$ 727.32K
619
Dolomite
Dolomite
DOLO
$ 0.0212
-0.33%
-0.42%
-2.40%
$ 9.35M
$ 2.41M
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009281
-0.13%
-2.92%
-14.67%
$ 9.29M
$ 5.66M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
-0.56%
+0.75%
-1.10%
$ 9.26M
$ 74.32K
622
KishuInu
KishuInu
KISHU
$ 0.00000000009874
-0.43%
-3.58%
-7.48%
$ 9.24M
$ 531.61T
623
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009214
-0.52%
-1.20%
-3.29%
$ 9.23M
$ 6.96M
624
AriaAI
AriaAI
ARIA
$ 0.02669
-0.89%
-3.85%
+3.49%
$ 9.18M
$ 2.11M
625
PepeCoin
PepeCoin
PEPECOIN
$ 0.08538
-1.03%
+14.39%
+10.41%
$ 9.15M
$ 699.23K
626
Prompt
Prompt
PROMPT
$ 0.01978
-0.35%
-2.37%
-2.37%
$ 9.13M
$ 3.52M
627
Lagrange
Lagrange
LA
$ 0.04724
-0.06%
-4.69%
-29.75%
$ 9.09M
$ 1.47M
628
Fartboy
Fartboy
FARTBOY
$ 0.009067
+0.19%
-0.35%
-1.45%
$ 9.09M
$ 6.12M
629
Vow
Vow
VOW
$ 0.02532
-0.74%
0.00%
-7.25%
$ 9.03M
$ 2.88M
630
StablR USD
StablR USD
USDR
$ 0.4219
0.00%
-9.48%
+43.45%
$ 9.01M
$ 36.61
631
$ 472.26
+0.11%
+0.62%
+0.92%
$ 8.97M
$ 122.62
632
BENQI
BENQI
BENQI
$ 0.001246
-0.40%
-1.51%
+4.99%
$ 8.94M
$ 45.80M
633
KernelDAO
KernelDAO
KERNEL
$ 0.03096
-0.67%
-2.60%
-4.05%
$ 8.89M
$ 1.88M
634
Moonbeam
Moonbeam
GLMR
$ 0.007533
-1.33%
-0.24%
-2.17%
$ 8.89M
$ 8.19M
635
Telos
Telos
TLOS
$ 0.019863
+0.22%
+7.73%
+22.19%
$ 8.88M
$ 3.66M
636
Portal
Portal
PORTAL
$ 0.010418
+0.32%
+5.17%
+9.66%
$ 8.86M
$ 11.95M
637
Limitless
Limitless
LMTS
$ 0.06728
-0.21%
-0.30%
-2.90%
$ 8.84M
$ 836.84K
638
$ 0.004618
-0.02%
+0.33%
-2.49%
$ 8.71M
$ 12.59M
639
Citrea
Citrea
CTR
$ 0.007242
-0.38%
-2.07%
-2.34%
$ 8.70M
$ 8.38M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03411
-0.50%
-1.91%
-2.47%
$ 8.67M
$ 2.48M
641
Redbelly Network
Redbelly Network
RBNT
$ 0.003302
-1.63%
-2.80%
-9.37%
$ 8.64M
$ 19.09M
642
HARRY
HARRY
HARRY
$ 0.008547
-0.29%
-2.62%
-12.27%
$ 8.51M
$ 6.64M
643
Vine Coin
Vine Coin
VINE
$ 0.008466
-0.12%
+0.17%
+1.12%
$ 8.50M
$ 8.22M
644
AVAIL
AVAIL
AVAIL
$ 0.002187
-0.05%
-3.79%
-3.40%
$ 8.47M
$ 21.85M
645
Eesee
Eesee
ESE
$ 0.008976
-0.40%
-0.40%
+9.68%
$ 8.42M
$ 4.69M
646
BeatSwap
BeatSwap
BTX
$ 0.037279
+0.26%
+2.75%
+24.93%
$ 8.41M
$ 4.86M
647
Opinion
Opinion
OPN
$ 0.04645
-0.73%
-3.40%
-10.91%
$ 8.39M
$ 1.40M
648
OLAXBT
OLAXBT
AIO
$ 0.03722
-0.63%
-34.88%
-62.57%
$ 8.36M
$ 6.72M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008376
-0.02%
-0.68%
+1.57%
$ 8.34M
$ 7.30M
650
DeAgentAI
DeAgentAI
AIA
$ 0.0636
+0.17%
+0.39%
+2.58%
$ 8.28M
$ 1.70M
651
FirmaChain
FirmaChain
FCT2
$ 0.00676
+0.30%
-0.59%
-6.50%
$ 8.21M
$ 704.45K
652
Stakestone
Stakestone
STO
$ 0.03629
-0.36%
-2.15%
-6.05%
$ 8.19M
$ 1.63M
653
Heima
Heima
HEI
$ 0.08591
-0.36%
-2.12%
-3.32%
$ 8.19M
$ 1.24M
654
heyAura
heyAura
ADX
$ 0.0552
+0.18%
-2.99%
+1.85%
$ 8.16M
$ 58.24K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008553
-0.10%
-4.33%
-1.91%
$ 8.13M
$ 7.10M
656
Bubblemaps
Bubblemaps
BMT
$ 0.01193
+0.59%
+2.22%
+5.36%
$ 8.11M
$ 4.57M
657
Decentrawood
Decentrawood
DEOD
$ 0.017518
+0.06%
+1.69%
+5.52%
$ 8.10M
$ 9.95M
658
Bert
Bert
BERT
$ 0.008311
-0.40%
-2.67%
-7.46%
$ 8.08M
$ 6.43M
659
FAR Labs
FAR Labs
FAR
$ 0.001631
0.00%
-0.06%
-13.95%
$ 8.05M
$ 12.19M
660
Ava AI
Ava AI
AVAAI
$ 0.008098
+2.66%
+3.09%
+8.37%
$ 8.02M
$ 8.06M
661
Toko Token
Toko Token
TKO
$ 0.04707
-0.51%
-0.11%
+7.29%
$ 7.99M
$ 1.11M
662
Abelian
Abelian
ABEL
$ 0.06762
+0.18%
-1.08%
-5.52%
$ 7.96M
$ 152.29K
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4946
-0.74%
-0.20%
-0.78%
$ 7.96M
$ 120.15K
664
UCN
UCN
UCN
$ 163.91
-3.02%
+5.59%
+3.06%
$ 7.92M
$ 389.04
665
yieldbasis
yieldbasis
YB
$ 0.06496
-0.43%
-0.74%
-2.72%
$ 7.90M
$ 824.03K
666
TARS Protocol
TARS Protocol
TAI
$ 0.008757
+0.02%
+1.10%
-1.20%
$ 7.82M
$ 6.40M
667
Forta
Forta
FORT
$ 0.01208
-0.17%
-2.03%
-4.21%
$ 7.66M
$ 4.52M
668
SOPH
SOPH
SOPH
$ 0.003829
-1.03%
-2.47%
-6.95%
$ 7.66M
$ 14.43M
669
balancer
balancer
BAL
$ 0.10855
+0.09%
-10.36%
-4.52%
$ 7.61M
$ 590.95K
670
Bella
Bella
BEL
$ 0.09513
+0.32%
-0.89%
-0.87%
$ 7.60M
$ 616.70K
671
VERONA
VERONA
VERONA
$ 0.1073
0.00%
-8.84%
-5.04%
$ 7.60M
$ 59.77K
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4697
-0.61%
-1.24%
-1.47%
$ 7.58M
$ 124.56K
673
WilderWorld
WilderWorld
WILD
$ 0.01512
-0.26%
-2.89%
-3.26%
$ 7.57M
$ 3.62M
674
Aura
Aura
AURASOL
$ 0.007789
-2.03%
-4.30%
-0.67%
$ 7.53M
$ 6.99M
675
Energy Web
Energy Web
EWT
$ 0.2502
0.00%
-3.10%
-14.20%
$ 7.52M
$ 127.64K
676
$ 273.68
-0.44%
+1.19%
+18.22%
$ 7.50M
$ 213.77
677
Stader
Stader
SD
$ 0.1054
-0.75%
-0.47%
-4.79%
$ 7.46M
$ 536.90K
678
AS Roma
AS Roma
ASR
$ 0.8543
-0.27%
-0.48%
+2.37%
$ 7.40M
$ 66.11K
679
VANRY
VANRY
VANRY
$ 0.002987
+1.80%
-4.30%
-16.04%
$ 7.39M
$ 24.45M
680
Daddy Tate
Daddy Tate
DADDY
$ 0.012347
-1.08%
+1.50%
+11.72%
$ 7.39M
$ 4.71M
681
$ 65.09
-0.37%
+0.29%
+5.05%
$ 7.30M
$ 837.73
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007836
-0.51%
-1.16%
-7.82%
$ 7.29M
$ 6.87M
683
READY
READY
READY
$ 0.007225
0.00%
-11.04%
+0.61%
$ 7.25M
$ 6.00M
684
PEP
PEP
PEP
$ 0.0000699
0.00%
+1.16%
+4.80%
$ 7.19M
$ 17.48M
685
swarms
swarms
SWARMS
$ 0.007143
+0.39%
+0.59%
+8.69%
$ 7.14M
$ 9.35M
686
Dymension
Dymension
DYM
$ 0.01301
-0.68%
-0.31%
-4.53%
$ 7.12M
$ 3.95M
687
MyShell Token
MyShell Token
SHELL
$ 0.01812
-1.31%
0.00%
-5.04%
$ 7.11M
$ 3.37M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01166
-0.60%
-1.86%
+0.61%
$ 7.10M
$ 4.81M
689
Fusionist
Fusionist
ACE
$ 0.07339
+1.12%
+6.61%
-11.47%
$ 7.07M
$ 1.34M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.321
-0.62%
+1.62%
+3.69%
$ 6.84M
$ 182.35K
691
$ 242.18
-0.60%
+1.25%
-5.86%
$ 6.78M
$ 239.11
692
StablR Euro
StablR Euro
EURR
$ 0.4855
0.00%
+8.84%
+11.81%
$ 6.77M
$ 462.55
693
THENA
THENA
THE
$ 0.05126
-0.49%
-0.53%
-1.42%
$ 6.76M
$ 1.09M
694
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
+0.50%
-2.83%
$ 6.75M
$ 17.70K
695
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009194
+3.08%
+21.38%
+50.64%
$ 6.70M
$ 119.52M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2636
-0.34%
-0.08%
-0.68%
$ 6.69M
$ 210.79K
697
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.21%
-3.29%
$ 6.65M
$ 30.46M
698
FIGHT
FIGHT
FIGHT
$ 0.003254
-0.15%
-2.77%
+2.18%
$ 6.62M
$ 49.69M
699
GUNZ
GUNZ
GUN
$ 0.002788
-0.18%
-3.99%
-12.43%
$ 6.59M
$ 24.74M
700
$ 395.58
-0.29%
+1.78%
+4.95%
$ 6.56M
$ 142.16
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02627
-0.04%
+2.94%
+2.14%
$ 6.49M
$ 2.42M
702
Soil
Soil
SOIL
$ 0.09295
-0.08%
-0.87%
-12.83%
$ 6.48M
$ 241.14K
703
$ 565.09
+0.12%
+1.06%
-5.82%
$ 6.48M
$ 105.15
704
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006439
+0.12%
+5.47%
+10.84%
$ 6.44M
$ 12.36M
705
Agoras
Agoras
AGRS
$ 0.2146
-0.05%
+3.33%
+3.03%
$ 6.40M
$ 58.62K
706
$ 147.99
-0.69%
+0.95%
-9.28%
$ 6.40M
$ 378.09
707
Gitcoin
Gitcoin
GTC
$ 0.07305
-2.18%
-1.96%
-1.46%
$ 6.39M
$ 983.80K
708
LUKSO
LUKSO
LYX
$ 0.2092
-0.14%
+2.10%
-7.14%
$ 6.39M
$ 97.24K
709
ORIGYN
ORIGYN
OGY
$ 0.0008118
-0.25%
-1.01%
+0.35%
$ 6.35M
$ 74.26M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0148
0.00%
-1.72%
0.00%
$ 6.33M
$ 3.35M
711
Fuel
Fuel
FUEL
$ 0.00076
-1.30%
-2.56%
-2.56%
$ 6.32M
$ 4.79M
712
Resolv
Resolv
RESOLV
$ 0.01566
-0.77%
-0.32%
-4.43%
$ 6.32M
$ 4.95M
713
X Empire
X Empire
XEMPIRE
$ 0.000009003
+0.39%
+0.95%
-5.00%
$ 6.29M
$ 6.05B
714
Apu Apustaja
Apu Apustaja
APU
$ 0.00001897
0.00%
+1.14%
-2.62%
$ 6.27M
$ 42.21M
715
Marlin POND
Marlin POND
POND
$ 0.0007608
+0.05%
+2.38%
-0.18%
$ 6.27M
$ 73.20M
716
Access Protocol
Access Protocol
ACS
$ 0.0001214
-0.16%
-1.78%
-0.74%
$ 6.22M
$ 461.06M
717
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007622
-2.19%
-8.10%
-7.55%
$ 6.21M
$ 7.57M
718
OmiseGo
OmiseGo
OMG
$ 0.0437
-0.32%
-0.88%
-2.62%
$ 6.19M
$ 1.21M
719
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1458
-0.42%
-2.78%
+9.56%
$ 6.17M
$ 553.10K
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0488
-0.41%
-2.19%
+0.41%
$ 6.15M
$ 19.95M
721
$ 66.41
+0.20%
+1.94%
+6.86%
$ 6.13M
$ 857.74
722
MARBLEX
MARBLEX
MBX
$ 0.02196
-0.09%
+0.37%
-4.23%
$ 6.11M
$ 2.57M
723
Delysium
Delysium
AGI
$ 0.003033
-0.10%
-2.48%
-10.48%
$ 6.08M
$ 18.58M
724
Alltoscan
Alltoscan
ATS
$ 0.0805
+0.15%
+6.49%
+26.27%
$ 6.07M
$ 4.05M
725
TOWNS
TOWNS
TOWNS
$ 0.001988
-0.15%
-2.17%
-0.25%
$ 6.06M
$ 28.44M
726
MANSORY
MANSORY
MNSRY
$ 0.006729
0.00%
+1.32%
-0.27%
$ 6.06M
$ 5.47M
727
Hashflow
Hashflow
HFT
$ 0.00704
-2.01%
-16.56%
-26.52%
$ 6.01M
$ 7.57M
728
Quilibrium
Quilibrium
WQUIL
$ 0.0066
0.00%
-8.21%
-8.33%
$ 5.96M
$ 290.22K
729
AUKI
AUKI
AUKI
$ 0.004727
0.00%
-1.71%
-4.29%
$ 5.94M
$ 924.68K
730
Quickswap
Quickswap
QUICK
$ 0.007892
-1.19%
-1.34%
+2.72%
$ 5.92M
$ 8.49M
731
Supra
Supra
SUPRA
$ 0.0002044
-1.45%
-2.12%
-4.10%
$ 5.91M
$ 425.71M
732
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-11.41%
+3.18%
$ 5.90M
$ 295.34K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.00761
-0.61%
-3.12%
-9.60%
$ 5.88M
$ 7.38M
734
Bitrise
Bitrise
BRISE
$ 0.00000001474
0.00%
+0.14%
+1.65%
$ 5.86M
$ 3.70T
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04644
-0.09%
-1.77%
-10.21%
$ 5.81M
$ 3.84M
736
Radio Caca
Radio Caca
RACA
$ 0.00001407
-0.07%
-0.84%
+7.39%
$ 5.80M
$ 4.04B
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4474
-0.69%
+0.59%
-2.43%
$ 5.80M
$ 121.05K
738
ELA
ELA
ELA
$ 0.2492
0.00%
-5.18%
+1.47%
$ 5.76M
$ 416.23
739
Puffer
Puffer
PUFFER
$ 0.0119
0.00%
-2.46%
-2.46%
$ 5.76M
$ 4.62M
740
MAPO
MAPO
MAPO
$ 0.0009155
-0.35%
+0.09%
-3.43%
$ 5.75M
$ 28.93M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
-0.08%
-0.56%
+7.88%
$ 5.74M
$ 221.50K
742
$ 0.00231
-0.43%
-0.43%
-20.14%
$ 5.71M
$ 5.28M
743
Autonolas
Autonolas
OLAS
$ 0.02557
-0.58%
-0.74%
-3.63%
$ 5.70M
$ 2.44M
744
Paal AI
Paal AI
PAAL
$ 0.005679
-1.65%
-3.56%
+5.75%
$ 5.66M
$ 10.35M
745
Realio
Realio
RIO
$ 0.03534
-0.82%
-2.78%
+6.94%
$ 5.59M
$ 1.30M
746
Polkastarter
Polkastarter
POLS
$ 0.05589
-0.05%
-0.57%
-0.64%
$ 5.55M
$ 1.01M
747
$ 224.77
+0.11%
-0.83%
+0.53%
$ 5.53M
$ 246.39
748
COQ INU
COQ INU
COQ
$ 0.0000000789
-0.71%
-0.96%
-8.55%
$ 5.51M
$ 703.78B
749
SquidGrow
SquidGrow
SQGROW
$ 0.005542
-5.71%
-5.03%
-8.16%
$ 5.48M
$ 2.16M
750
Minswap
Minswap
MIN
$ 0.003141
-0.28%
-1.59%
+10.14%
$ 5.45M
$ 4.96M
751
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02197
+1.11%
+8.54%
+15.66%
$ 5.44M
$ 19.26M
752
Brickken
Brickken
BKN
$ 0.06589
+4.03%
+6.79%
+1.97%
$ 5.44M
$ 1.18M
753
Andy
Andy
ANDYETH
$ 0.000005327
-0.37%
+3.92%
+24.21%
$ 5.41M
$ 10.96B
754
Phoenix
Phoenix
PHNIX
$ 0.000010219
-0.51%
-2.45%
+3.48%
$ 5.41M
$ 5.53B
755
Layer3
Layer3
L3
$ 0.004425
+0.21%
-1.65%
-9.48%
$ 5.37M
$ 12.96M
756
$ 133.89
+0.05%
+0.63%
+10.31%
$ 5.35M
$ 434.66
757
ELYSIA
ELYSIA
EL
$ 0.001082
+0.74%
+1.49%
-1.98%
$ 5.33M
$ 144.63M
758
Upland
Upland
SPARKLET
$ 0.01993
+0.05%
-0.25%
-0.15%
$ 5.33M
$ 2.75M
759
SmarDex
SmarDex
SDEX
$ 0.000542
0.00%
-0.18%
-5.08%
$ 5.31M
$ 10.03M
760
$ 108.59
-0.17%
+0.06%
-1.89%
$ 5.31M
$ 499.12
761
Pitbull
Pitbull
PIT
$ 0.0000000001317
0.00%
-2.01%
+7.33%
$ 5.29M
$ 418.30T
762
BugsCoin
BugsCoin
BGSC
$ 0.0005782
-0.65%
+4.93%
+6.80%
$ 5.25M
$ 99.36M
763
SAGA
SAGA
SAGA
$ 0.01288
-0.70%
+0.87%
+1.67%
$ 5.16M
$ 11.36M
764
ZEPHYR
ZEPHYR
ZEPH
$ 0.4638
+0.34%
-0.19%
-7.45%
$ 5.09M
$ 125.14K
765
LimeWire
LimeWire
LMWR
$ 0.011109
-1.72%
+2.32%
+1.10%
$ 5.08M
$ 4.91M
766
Hydranet
Hydranet
HDN
$ 0.02697
-0.07%
+1.81%
-3.37%
$ 5.07M
$ 2.44M
767
$ 1,160.65
+0.03%
+0.09%
-3.48%
$ 5.05M
$ 48.91
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
-1.53%
+1.78%
-1.91%
$ 5.01M
$ 82.46K
769
LandWolf
LandWolf
LWOLF
$ 0.000005529
-0.07%
+1.97%
+33.53%
$ 4.99M
$ 3.38B
770
CRETA
CRETA
CRETA
$ 0.001679
+0.30%
+0.90%
-3.56%
$ 4.91M
$ 6.35M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3613
-0.28%
-0.80%
-1.12%
$ 4.89M
$ 156.46K
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.009875
+0.04%
+1.15%
+7.58%
$ 4.87M
$ 6.00M
773
Zircuit
Zircuit
ZRC
$ 0.0008264
-0.24%
+1.35%
+5.29%
$ 4.84M
$ 93.98M
774
$ 1,236.29
-0.49%
-0.84%
+2.48%
$ 4.82M
$ 51.75
775
Alephium
Alephium
ALPH
$ 0.03593
-0.03%
-0.91%
-6.21%
$ 4.80M
$ 2.53M
776
Juventus
Juventus
JUV
$ 0.3076
-0.45%
-1.70%
-0.29%
$ 4.80M
$ 169.33K
777
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002281
0.00%
-5.16%
+39.94%
$ 4.79M
$ 5.28M
778
Pangolin
Pangolin
PNG
$ 0.02037
0.00%
-2.39%
-1.54%
$ 4.77M
$ 2.86M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006247
-0.74%
-1.07%
-2.40%
$ 4.69M
$ 8.94M
780
NetX
NetX
NETX
$ 0.2004
-0.05%
+0.30%
-0.84%
$ 4.64M
$ 285.04K
781
$ 93.85
-0.43%
-0.32%
+2.80%
$ 4.53M
$ 575.78
782
$ 589.05
-0.14%
+0.07%
-0.70%
$ 4.51M
$ 93.18
783
MORI COIN
MORI COIN
MORI
$ 0.005622
-0.05%
-0.27%
+1.15%
$ 4.51M
$ 11.10M
784
DAO Maker
DAO Maker
DAO
$ 0.02114
-0.23%
-3.17%
-5.43%
$ 4.49M
$ 2.52M
785
New Kind of Network
New Kind of Network
NKN
$ 0.005519
+1.42%
+2.48%
-0.46%
$ 4.48M
$ 10.17M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3417
-0.47%
+0.47%
-1.71%
$ 4.47M
$ 174.84K
787
RHEA
RHEA
RHEA
$ 0.011385
-3.05%
-2.77%
-3.85%
$ 4.43M
$ 5.02M
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005958
-1.38%
-4.23%
-2.93%
$ 4.40M
$ 9.53T
789
Hemi
Hemi
HEMI
$ 0.004498
-0.69%
-4.65%
-1.26%
$ 4.37M
$ 25.17M
790
Bluefin
Bluefin
BLUE
$ 0.008657
-1.36%
-1.71%
-0.70%
$ 4.34M
$ 6.33M
791
Hey Anon
Hey Anon
ANON
$ 0.3095
-1.27%
+2.61%
-0.54%
$ 4.30M
$ 199.58K
792
$ 56.39
+0.71%
+1.73%
+4.46%
$ 4.30M
$ 1.01K
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004306
+0.02%
-5.44%
+30.55%
$ 4.29M
$ 16.77M
794
Lingo
Lingo
LINGO
$ 0.008804
+0.11%
+0.64%
-7.34%
$ 4.28M
$ 6.37M
795
PlatON
PlatON
LAT
$ 0.0006093
+0.10%
-0.58%
+20.02%
$ 4.28M
$ 96.74M
796
Lava Network
Lava Network
LAVA
$ 0.01621
-0.31%
+3.39%
-3.00%
$ 4.28M
$ 3.48M
797
Open Loot
Open Loot
OL
$ 0.005389
+0.81%
-2.19%
-1.72%
$ 4.25M
$ 10.05M
798
$ 108.61
-0.79%
+0.01%
-2.45%
$ 4.22M
$ 722.15
799
Sperax
Sperax
SPA
$ 0.001998
-0.78%
+4.88%
-3.08%
$ 4.18M
$ 33.36M
800
Mitosis
Mitosis
MITO
$ 0.02128
-0.38%
-2.57%
-7.33%
$ 4.17M
$ 2.49M
801
HOPR Token
HOPR Token
HOPR
$ 0.01216
+0.25%
-0.98%
-7.24%
$ 4.15M
$ 4.42M
802
$ 1.265
-0.55%
-1.33%
-2.39%
$ 4.14M
$ 43.40K
803
Nomina
Nomina
NOM
$ 0.001413
-0.77%
-1.12%
-4.65%
$ 4.11M
$ 37.23M
804
$ 89.17
-0.45%
-0.07%
+3.95%
$ 4.05M
$ 593.37
805
PIBBLE
PIBBLE
PIB
$ 0.0001345
0.00%
0.00%
+1.58%
$ 3.99M
$ 146.35M
806
FWOG
FWOG
FWOG
$ 0.004075
-0.99%
-1.11%
+10.71%
$ 3.98M
$ 13.51M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01972
0.00%
-0.35%
+0.31%
$ 3.97M
$ 90.94K
808
$ 87.87
+0.37%
-0.34%
-7.60%
$ 3.91M
$ 652.25
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+0.26%
-3.93%
$ 3.90M
$ 2.22K
810
DOGINME
DOGINME
DOGINME
$ 0.00005674
-0.92%
-1.92%
-8.60%
$ 3.84M
$ 969.22M
811
Messier
Messier
M87
$ 0.00000433
-0.46%
-2.48%
-5.87%
$ 3.83M
$ 5.90B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02106
-0.52%
-1.77%
+2.38%
$ 3.76M
$ 3.44M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1666
0.00%
+2.58%
+5.36%
$ 3.75M
$ 334.13K
814
Klever
Klever
KLV
$ 0.0004203
-0.31%
+2.29%
+2.52%
$ 3.73M
$ 127.59M
815
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2655
-12.76%
+29.68%
+58.74%
$ 3.70M
$ 261.02K
816
Oraichain
Oraichain
ORAI
$ 0.2654
-0.56%
-3.35%
+0.19%
$ 3.67M
$ 211.31K
817
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-1.71%
-0.44%
$ 3.63M
$ 296.62K
818
Neon EVM
Neon EVM
NEON
$ 0.0151
-0.79%
-1.18%
-18.00%
$ 3.62M
$ 3.64M
819
GROK
GROK
GROK
$ 0.0005744
-0.28%
-0.54%
+8.17%
$ 3.61M
$ 102.60M
820
Marina Protocol
Marina Protocol
BAY
$ 0.018079
-0.75%
+0.85%
-9.00%
$ 3.61M
$ 3.39M
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
0.00%
+1.33%
-0.18%
$ 3.61M
$ 631.90
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2637
-0.38%
-1.67%
-1.86%
$ 3.60M
$ 213.76K
823
SIX
SIX
SIX
$ 0.00421
0.00%
-1.17%
-10.40%
$ 3.59M
$ 47.40M
824
PussFi
PussFi
PUSS
$ 0.00408
+0.07%
-0.61%
+0.49%
$ 3.58M
$ 8.82M
825
Scroll
Scroll
SCR
$ 0.01882
-0.63%
-2.54%
-6.94%
$ 3.57M
$ 2.71M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003853
+0.16%
+1.22%
-0.83%
$ 3.56M
$ 152.90M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04529
-0.15%
+1.64%
+2.40%
$ 3.52M
$ 420.61K
828
Viction
Viction
VIC
$ 0.02652
+0.29%
-19.20%
-20.48%
$ 3.51M
$ 2.39M
829
Harvest Finance
Harvest Finance
FARM
$ 5.113
+0.06%
-1.76%
-10.93%
$ 3.46M
$ 10.95K
830
$ 129
+0.24%
+4.08%
+11.18%
$ 3.45M
$ 470.74
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002326
-0.94%
-1.53%
-3.66%
$ 3.44M
$ 23.64M
832
SuiNS
SuiNS
NS
$ 0.01145
0.00%
0.00%
+0.09%
$ 3.43M
$ 4.55M
833
$ 293.38
0.00%
+0.85%
+0.05%
$ 3.40M
$ 197.53
834
GAIB
GAIB
GAIB
$ 0.01629
+0.37%
+1.55%
+9.97%
$ 3.34M
$ 3.22M
835
$ 0.01953
-1.16%
+0.41%
-9.54%
$ 3.33M
$ 69.56K
836
GamerCoin
GamerCoin
GHX
$ 0.005138
+0.14%
-0.53%
-4.28%
$ 3.32M
$ 15.05M
837
unstable coin
unstable coin
USDUC
$ 0.00331
-0.54%
-0.09%
-15.64%
$ 3.31M
$ 17.19M
838
Destra Network
Destra Network
DSYNC
$ 0.003397
+0.06%
-4.79%
-7.64%
$ 3.31M
$ 17.33M
839
$ 100.77
-0.20%
-0.97%
-0.93%
$ 3.29M
$ 578.65
840
BitShares
BitShares
BTS
$ 0.0010762
-0.84%
-1.80%
+1.99%
$ 3.21M
$ 59.84M
841
$ 150.43
+0.15%
-1.74%
-11.88%
$ 3.20M
$ 394.26
842
$ 1,645.07
-0.66%
+1.23%
+1.78%
$ 3.19M
$ 35.02
843
$ 26.57
-0.11%
-0.04%
+1.84%
$ 3.16M
$ 2.16K
844
Star Atlas
Star Atlas
ATLAS
$ 0.000127
0.00%
-3.05%
-2.31%
$ 3.16M
$ 12.57M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03152
0.00%
-4.17%
-4.02%
$ 3.15M
$ 171.31K
846
Propchain
Propchain
PROPC
$ 0.07294
-0.07%
+1.42%
+10.31%
$ 3.13M
$ 598.01K
847
Swell Network
Swell Network
SWELL
$ 0.0006305
-0.35%
+5.29%
-9.08%
$ 3.11M
$ 91.39M
848
Gems
Gems
GEMS
$ 0.005169
-0.65%
-1.45%
-4.12%
$ 3.09M
$ 18.86M
849
Rainbow
Rainbow
RNBW
$ 0.01459
+0.07%
+5.80%
+8.87%
$ 3.07M
$ 3.89M
850
$ 75.52
-0.21%
-0.99%
-2.07%
$ 3.05M
$ 727.63
851
NEXA
NEXA
NEXA
$ 0.0000005129
0.00%
+8.81%
+22.85%
$ 3.04M
$ 26.07B
852
Hyperion
Hyperion
RION
$ 0.1597
+0.06%
-0.62%
-0.56%
$ 3.04M
$ 320.21K
853
$ 230.32
+0.02%
+0.41%
+4.04%
$ 3.00M
$ 243.54
854
$ 354.86
+0.01%
-2.45%
-0.95%
$ 2.96M
$ 144.18
855
$ 117.47
+0.03%
+0.17%
-0.15%
$ 2.94M
$ 493.10
856
Electra Protocol
Electra Protocol
XEP
$ 0.0001556
+1.02%
-1.68%
+3.33%
$ 2.92M
$ 367.42M
857
Altura
Altura
ALU
$ 0.002888
-0.17%
-1.18%
-10.73%
$ 2.90M
$ 15.19M
858
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-4.99%
+8.41%
$ 2.88M
$ 156.41K
859
GME
GME
GME
$ 0.0004142
-0.57%
+5.62%
+8.43%
$ 2.86M
$ 152.84M
860
$ 124.99
-0.02%
+0.50%
-5.22%
$ 2.86M
$ 474.35
861
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+2.58%
+0.70%
$ 2.86M
$ 4.48M
862
Roam
Roam
ROAM
$ 0.007969
-0.56%
-0.31%
-20.30%
$ 2.80M
$ 7.94M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 1.61K
864
OCTA
OCTA
OCTA
$ 0.0688
+0.16%
+4.35%
-10.84%
$ 2.76M
$ 1.08M
865
Major
Major
MAJOR
$ 0.03311
0.00%
+1.01%
-0.36%
$ 2.76M
$ 1.80M
866
$ 199.22
-0.57%
-1.21%
+2.33%
$ 2.73M
$ 295.46
867
Wen
Wen
WEN
$ 0.000003726
-1.87%
-4.31%
-15.86%
$ 2.71M
$ 14.40B
868
PX
PX
PX
$ 0.0138
+0.73%
+0.73%
+0.73%
$ 2.70M
$ 182.83K
869
Goldfinch
Goldfinch
GFI
$ 0.0308
+0.89%
-1.26%
-12.66%
$ 2.68M
$ 1.76M
870
Avalon
Avalon
AVL
$ 0.01646
-0.18%
+0.30%
-14.65%
$ 2.68M
$ 3.37M
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000641
0.00%
+1.56%
+44.54%
$ 2.67M
$ 1.47B
872
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2667
0.00%
-8.19%
+6.00%
$ 2.65M
$ 214.01K
873
DeLorean
DeLorean
DMC
$ 0.0003835
-0.03%
-0.95%
-4.86%
$ 2.65M
$ 98.26M
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2121
+0.33%
-0.47%
+2.94%
$ 2.64M
$ 283.62K
875
$ 146.75
-0.31%
-1.27%
-4.88%
$ 2.64M
$ 417.07
876
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05529
-1.45%
-22.68%
-21.80%
$ 2.63M
$ 1.63M
877
Dingocoin
Dingocoin
DINGO
$ 0.00002262
+0.35%
+0.57%
+9.27%
$ 2.62M
$ 541.03M
878
$ 48.61
-1.68%
-1.22%
-5.18%
$ 2.61M
$ 1.13K
879
daGama
daGama
DGMA
$ 0.01997
+0.10%
+0.05%
-19.91%
$ 2.60M
$ 4.30M
880
$ 275.56
-0.40%
-0.37%
+0.68%
$ 2.60M
$ 205.63
881
Bellscoin
Bellscoin
BELLS
$ 0.04224
+1.16%
-1.62%
-0.59%
$ 2.57M
$ 46.68K
882
PeiPei
PeiPei
PEIPEI
$ 0.000000005997
-0.55%
-3.94%
-4.97%
$ 2.53M
$ 211.61B
883
Rayls
Rayls
RLS
$ 0.001683
+0.42%
-1.52%
-11.91%
$ 2.53M
$ 63.41M
884
MATH
MATH
MATH
$ 0.02208
-0.14%
-2.17%
-2.52%
$ 2.53M
$ 2.47M
885
Ancient8
Ancient8
A8
$ 0.004569
-0.13%
-1.47%
-1.51%
$ 2.52M
$ 10.28M
886
$ 0.0014244
-0.70%
-0.66%
+12.11%
$ 2.51M
$ 41.17M
887
Dimitra Token
Dimitra Token
DMTR
$ 0.005071
+0.30%
+0.91%
+0.26%
$ 2.47M
$ 11.50M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02203
+1.52%
-0.86%
-3.13%
$ 2.46M
$ 2.25M
889
PIVX
PIVX
PIVX
$ 0.024
+2.02%
-23.20%
-26.39%
$ 2.46M
$ 2.02M
890
BRN Metaverse
BRN Metaverse
BRN
$ 0.08744
-0.09%
+9.04%
+3.88%
$ 2.45M
$ 665.54K
891
$ 562.52
+0.02%
+1.36%
+5.70%
$ 2.44M
$ 101.74
892
$ 339.3
0.00%
-0.29%
+3.88%
$ 2.43M
$ 162.66
893
Aleph Zero
Aleph Zero
AZERO
$ 0.00912
+0.01%
-0.38%
-16.21%
$ 2.43M
$ 6.01M
894
World of Dypians
World of Dypians
WOD
$ 0.00462
-1.92%
-6.33%
-15.93%
$ 2.43M
$ 6.15M
895
$ 121.85
+1.54%
-3.21%
-0.10%
$ 2.42M
$ 896.21
896
Alephim
Alephim
ALEPH
$ 0.00978
-0.41%
-0.61%
-2.59%
$ 2.42M
$ 4.99M
897
Parcl
Parcl
PRCL
$ 0.00584
+0.17%
-0.34%
-6.71%
$ 2.41M
$ 1.88M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002164
-0.83%
+0.94%
+9.51%
$ 2.41M
$ 415.12B
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02459
+0.04%
0.00%
-2.61%
$ 2.40M
$ 3.54M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04459
-0.22%
+1.25%
+0.32%
$ 2.35M
$ 1.30M
901
FEG Token
FEG Token
FEG
$ 0.00002702
-1.17%
-0.04%
-0.81%
$ 2.34M
$ 1.07B
902
MINIMA
MINIMA
MINIMA
$ 0.00419
+0.24%
-0.24%
-6.70%
$ 2.31M
$ 8.35M
903
VOOI
VOOI
VOOI
$ 0.007305
-0.18%
-1.69%
-5.86%
$ 2.30M
$ 7.64M
904
League of Traders
League of Traders
LOT
$ 0.005725
-0.02%
-2.21%
-7.96%
$ 2.28M
$ 14.41M
905
CEEK
CEEK
CEEK
$ 0.002832
-0.46%
-2.12%
-3.20%
$ 2.27M
$ 19.17M
906
$ 143.65
+0.22%
+0.19%
+0.08%
$ 2.26M
$ 381.55
907
$ 19.41
+0.52%
+4.48%
+4.20%
$ 2.26M
$ 2.99K
908
$ 111.34
-0.21%
-1.22%
-1.40%
$ 2.24M
$ 495.49
909
Zeus Network
Zeus Network
ZEUS
$ 0.002388
-0.96%
-4.93%
+2.55%
$ 2.21M
$ 23.54M
910
Highstreet
Highstreet
HIGH
$ 0.02231
+0.57%
+3.30%
-7.75%
$ 2.20M
$ 2.45M
911
B-Lucky
B-Lucky
LUCKY
$ 0.002141
0.00%
0.00%
+8.48%
$ 2.16M
$ 7.09M
912
Niza
Niza
NIZA
$ 0.001324
0.00%
-4.91%
+5.45%
$ 2.16M
$ 252.39K
913
Nodle
Nodle
NODL
$ 0.0003513
+0.77%
+1.93%
-0.42%
$ 2.16M
$ 22.97M
914
swarm
swarm
BZZ
$ 0.04085
0.00%
-0.07%
-11.79%
$ 2.15M
$ 1.33M
915
Symbiosis
Symbiosis
SIS
$ 0.02216
-0.36%
-2.94%
-14.63%
$ 2.14M
$ 4.30M
916
$ 78.26
-0.52%
+1.77%
+2.22%
$ 2.13M
$ 750.75
917
$ 106.8
-0.01%
-0.69%
+1.43%
$ 2.12M
$ 525.01
918
DOWGE
DOWGE
DJI6930
$ 0.002102
+0.10%
-2.73%
+0.77%
$ 2.10M
$ 30.79M
919
Coupon Assets
Coupon Assets
CA
$ 0.21697
+0.05%
+0.61%
-0.15%
$ 2.10M
$ 365.30K
920
CreatorBid
CreatorBid
BID
$ 0.005435
+0.02%
-0.13%
-0.64%
$ 2.10M
$ 10.33M
921
Reef
Reef
REEF
$ 0.00005695
+0.18%
-0.63%
-0.96%
$ 2.09M
$ 955.04M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002299
+0.44%
+2.37%
-11.09%
$ 2.07M
$ 26.93M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018062
-1.46%
-1.65%
+7.44%
$ 2.05M
$ 63.94M
924
$ 363.86
+0.10%
-0.73%
+0.95%
$ 2.02M
$ 147.79
925
Allo
Allo
RWA
$ 0.001118
+0.09%
-0.53%
-3.20%
$ 2.01M
$ 44.61M
926
STAT
STAT
STAT
$ 0.02219
-0.27%
+1.78%
+4.34%
$ 1.99M
$ 4.18M
927
Axiome
Axiome
AXM
$ 0.00194
+1.04%
+19.63%
+57.26%
$ 1.94M
$ 61.29M
928
TokenFi
TokenFi
TOKEN
$ 0.001931
-0.77%
-0.21%
-10.61%
$ 1.93M
$ 27.23M
929
$ 1,106.55
-0.01%
-0.39%
+2.68%
$ 1.92M
$ 55.34
930
PinLink
PinLink
PIN
$ 0.02131
-0.05%
-1.30%
-2.29%
$ 1.88M
$ 3.21M
931
$ 309.96
-0.34%
-0.87%
-8.31%
$ 1.86M
$ 188.73
932
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3193
-0.34%
+15.09%
+65.46%
$ 1.85M
$ 235.34K
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004526
+0.11%
-0.75%
-3.63%
$ 1.84M
$ 12.05B
934
Streamflow
Streamflow
STREAM
$ 0.007578
-0.47%
-2.78%
-5.69%
$ 1.84M
$ 7.21M
935
Myro
Myro
MYRO
$ 0.001947
-0.76%
-5.26%
+1.30%
$ 1.84M
$ 28.94M
936
OpenVPP
OpenVPP
OVPP
$ 0.002243
-0.44%
-8.31%
-26.81%
$ 1.82M
$ 94.52M
937
XSwap
XSwap
XSWAP
$ 0.006101
+0.02%
+0.02%
-1.83%
$ 1.82M
$ 49.77K
938
$ 301.54
+0.31%
+2.20%
+9.71%
$ 1.81M
$ 213.33
939
Coinweb
Coinweb
CWEB
$ 0.0007327
0.00%
+0.08%
-2.90%
$ 1.80M
$ 79.32M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.019917
-0.36%
+5.48%
+1.84%
$ 1.77M
$ 1.13M
941
Vexanium
Vexanium
VEX
$ 0.002416
0.00%
+1.94%
+3.91%
$ 1.77M
$ 21.34M
942
Humans.ai
Humans.ai
HEART
$ 0.0002287
0.00%
+1.70%
-14.75%
$ 1.77M
$ 274.19M
943
Mysterium
Mysterium
MYST
$ 0.08775
+0.13%
+2.15%
+8.87%
$ 1.76M
$ 414.70K
944
Shido
Shido
SHIDO
$ 0.0001013
0.00%
-3.07%
-3.44%
$ 1.73M
$ 485.35M
945
$ 359.48
-0.04%
-0.20%
-0.08%
$ 1.73M
$ 154.73
946
$ 1,026.96
+0.01%
-1.27%
-2.93%
$ 1.70M
$ 58.54
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009519
-0.30%
-0.68%
-3.13%
$ 1.66M
$ 5,706.05T
948
Propbase
Propbase
PROPS
$ 0.003386
-0.32%
-3.55%
-0.24%
$ 1.66M
$ 58.59M
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2112
-0.14%
-1.42%
-0.53%
$ 1.65M
$ 61.63K
950
Trac Network
Trac Network
TNK
$ 0.10522
-0.09%
-11.03%
-15.10%
$ 1.64M
$ 630.96K
951
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001733
+0.46%
-4.07%
-2.68%
$ 1.63M
$ 31.89M
952
TROLL
TROLL
TROLL
$ 0.000000001688
-0.47%
-0.29%
-2.25%
$ 1.63M
$ 33.16T
953
LinqAI
LinqAI
LNQ
$ 0.004538
-0.55%
-12.00%
-27.31%
$ 1.61M
$ 10.78M
954
OneFootball Credits
OneFootball Credits
OFC
$ 0.010124
+0.39%
-11.51%
+2.81%
$ 1.59M
$ 17.08M
955
Argentine Football
Argentine Football
ARG
$ 0.0859
+0.72%
+1.56%
-13.07%
$ 1.58M
$ 644.56K
956
RocketX exchange
RocketX exchange
RVF
$ 0.01902
-0.11%
+0.53%
-2.61%
$ 1.57M
$ 302.17K
957
$ 483.56
+0.05%
-0.43%
-6.59%
$ 1.57M
$ 114.38
958
Xterio
Xterio
XTER
$ 0.007924
+0.10%
-2.18%
-0.96%
$ 1.56M
$ 7.80M
959
Syscoin
Syscoin
SYS
$ 0.001997
-7.43%
-13.49%
-2.02%
$ 1.55M
$ 30.07M
960
$ 28.61
-0.21%
-1.06%
+0.45%
$ 1.54M
$ 2.03K
961
Arowana
Arowana
ARW
$ 0.06668
+0.06%
+9.17%
+17.50%
$ 1.53M
$ 1.58M
962
iMe Lab
iMe Lab
LIME
$ 0.002031
+0.30%
+0.35%
-4.35%
$ 1.53M
$ 7.04M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002448
-0.16%
-0.08%
-0.61%
$ 1.52M
$ 165.26M
964
TRWA
TRWA
TRWA
$ 0.0002189
+0.14%
-1.32%
+1.49%
$ 1.52M
$ 250.12M
965
Theoriq
Theoriq
THQ
$ 0.00989
-0.20%
-4.45%
-34.24%
$ 1.52M
$ 5.30M
966
DAR Open Network
DAR Open Network
D
$ 0.002042
0.00%
+4.23%
+32.90%
$ 1.52M
$ 27.84M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.50%
-27.02%
$ 1.51M
$ 12.26K
968
Astroon
Astroon
AST
$ 0.002431
-0.08%
+0.70%
+5.46%
$ 1.49M
$ 51.93M
969
$ 427.7
-0.04%
-0.01%
+0.98%
$ 1.49M
$ 130.15
970
$ 107.07
+0.07%
+1.63%
+0.21%
$ 1.46M
$ 520.03
971
Polytrade
Polytrade
TRADE
$ 0.03548
-1.15%
+0.89%
+11.86%
$ 1.46M
$ 1.92M
972
$ 37.67
-0.26%
-0.87%
+6.51%
$ 1.45M
$ 1.47K
973
SwissCheese
SwissCheese
SWCH
$ 0.03284
-0.03%
+0.12%
-17.92%
$ 1.44M
$ 1.33M
974
MECCA
MECCA
MEA
$ 0.000918
-6.93%
+35.89%
-61.53%
$ 1.44M
$ 7.17M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14182
+0.01%
-1.58%
-4.44%
$ 1.42M
$ 190.84K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
0.00%
+3.86%
-8.55%
$ 1.41M
$ 2.01M
977
Asteroid
Asteroid
ASTEROID1
$ 0.001405
-0.14%
-9.34%
-33.32%
$ 1.41M
$ 47.27M
978
$ 142.85
-0.49%
-0.50%
-21.17%
$ 1.39M
$ 410.26
979
EVDC Network
EVDC Network
EVDC
$ 0.00002203
-0.09%
-0.55%
-0.41%
$ 1.38M
$ 1.89B
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001361
-0.66%
+1.04%
-4.55%
$ 1.36M
$ 42.69M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000833
-0.02%
-0.20%
-0.56%
$ 1.36M
$ 65.03M
982
$ 112.11
+0.39%
+1.30%
+10.12%
$ 1.36M
$ 512.81
983
$ 153.21
+0.09%
+0.48%
+3.51%
$ 1.35M
$ 357.77
984
ArchLoot
ArchLoot
AL
$ 0.001467
-0.61%
-1.54%
-7.32%
$ 1.35M
$ 11.54M
985
$ 34.14
-0.41%
+2.00%
+5.54%
$ 1.35M
$ 1.72K
986
$ 57.75
-0.30%
-0.94%
+0.86%
$ 1.34M
$ 963.37
987
$ 89.06
+0.21%
+2.23%
+0.25%
$ 1.34M
$ 639.51
988
$ 42.98
+0.19%
+0.47%
-0.77%
$ 1.34M
$ 1.25K
989
$ 1,043.34
-0.04%
-1.07%
-2.43%
$ 1.33M
$ 62.33
990
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-12.92%
$ 1.32M
$ 36.37K
991
$ 215.06
-0.05%
-0.91%
+0.96%
$ 1.32M
$ 255.75
992
BlackFort
BlackFort
BXN
$ 0.000291
+0.34%
-1.85%
-11.26%
$ 1.31M
$ 246.86M
993
$ 571.11
0.00%
-0.50%
+3.77%
$ 1.31M
$ 100.48
994
$ 254.43
+0.02%
+1.75%
+6.49%
$ 1.29M
$ 236.40
995
MarsDAO
MarsDAO
MDAO
$ 0.018124
-0.48%
+17.02%
+43.86%
$ 1.27M
$ 834.42K
996
OVR
OVR
OVR
$ 0.02482
-0.64%
-2.21%
-15.47%
$ 1.27M
$ 2.45M
997
The White Whale
The White Whale
WHITEWHALE
$ 0.001247
-1.40%
+6.39%
+6.30%
$ 1.26M
$ 2.72M
998
Cypherium
Cypherium
CPH
$ 0.003289
-2.52%
-16.22%
+33.92%
$ 1.26M
$ 15.46M
999
GemHUB
GemHUB
GHUB
$ 0.002497
-0.40%
+0.24%
-0.60%
$ 1.25M
$ 28.90M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-2.53%
-2.53%
$ 1.24M
$ 33.96K
1001
$ 962.76
+0.02%
+0.45%
-0.08%
$ 1.24M
$ 58.52
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
0.00%
-7.07%
$ 1.22M
$ 312.39
1003
Storm Trade
Storm Trade
STORM
$ 0.004629
+0.04%
+0.39%
-1.49%
$ 1.19M
$ 16.24M
1004
$ 0.001852
+0.16%
-0.91%
+0.38%
$ 1.19M
$ 19.58M
1005
Sudeng
Sudeng
HIPPO
$ 0.00012
+0.08%
-7.61%
-1.41%
$ 1.19M
$ 541.49M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011919
-2.14%
+4.33%
+8.74%
$ 1.18M
$ 59.10M
1007
BEAM
BEAM
BEAM
$ 0.007794
0.00%
-2.70%
-9.12%
$ 1.16M
$ 49.74K
1008
Areon Network
Areon Network
AREA
$ 0.00979
+2.50%
+2.93%
-11.26%
$ 1.16M
$ 4.27M
1009
Particl
Particl
PART
$ 0.0749
+0.41%
-7.02%
-28.93%
$ 1.16M
$ 40.02K
1010
$ 0.001905
+0.95%
-0.88%
+8.91%
$ 1.16M
$ 43.89M
1011
$ 186.22
+0.49%
+1.04%
+6.08%
$ 1.15M
$ 303.55
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
-0.27%
+0.37%
+0.18%
$ 1.15M
$ 580.29K
1013
Real Briefly
Real Briefly
REALTOKEN
$ 0.001702
-0.81%
-2.49%
+14.04%
$ 1.14M
$ 7.44M
1014
HAI
HAI
HAI
$ 0.001368
-0.22%
+2.55%
-6.75%
$ 1.14M
$ 17.06M
1015
Handshake
Handshake
HNS
$ 0.00168
0.00%
-3.34%
-26.70%
$ 1.14M
$ 46.26K
1016
$ 37.34
-0.19%
-0.37%
+12.85%
$ 1.14M
$ 1.45K
1017
HAROLD
HAROLD
HAROLD
$ 0.001441
-0.28%
-0.69%
-13.58%
$ 1.14M
$ 6.28M
1018
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000661
0.00%
+0.92%
+1.54%
$ 1.14M
$ 5.92M
1019
XELIS
XELIS
XEL
$ 0.207
+0.48%
-7.14%
-12.97%
$ 1.14M
$ 46.32K
1020
MAGA
MAGA
MAGATRUMP
$ 0.02571
0.00%
-0.81%
-1.31%
$ 1.13M
$ 2.10M
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.002305
+1.77%
+1.82%
-7.35%
$ 1.13M
$ 2.07M
1022
$ 16.91
-1.51%
-1.85%
-1.85%
$ 1.13M
$ 3.41K
1023
Swarm Markets
Swarm Markets
SMT
$ 0.012
+2.56%
-3.23%
-11.11%
$ 1.10M
$ 4.57M
1024
Welf
Welf
WELF
$ 0.0866
-0.46%
-3.88%
-1.92%
$ 1.10M
$ 659.17K
1025
Prosper
Prosper
PROSPER
$ 0.02101
+0.10%
+0.19%
-1.41%
$ 1.08M
$ 2.47M
1026
New XAI gork
New XAI gork
GORK
$ 0.0010808
-1.69%
+19.70%
+16.78%
$ 1.07M
$ 71.35M
1027
HTR
HTR
HTR
$ 0.002024
+0.94%
+2.20%
-24.11%
$ 1.06M
$ 43.06M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08104
-0.48%
-0.53%
-4.90%
$ 1.05M
$ 818.59K
1029
Radiant
Radiant
RXD
$ 0.000066
-1.49%
0.00%
-5.71%
$ 1.05M
$ 762.50M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011105
-0.31%
-0.71%
-7.67%
$ 1.03M
$ 93.34M
1031
$ 105.86
+0.43%
-0.63%
+0.62%
$ 1.03M
$ 491.38
1032
$ 77.66
-0.01%
-0.60%
+0.13%
$ 1.01M
$ 706.09
1033
Dtec
Dtec
DTEC
$ 0.005752
0.00%
+0.44%
-8.89%
$ 1.00M
$ 12.07M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1035
$ 7.575
+1.09%
+0.12%
-4.81%
$ 987.21K
$ 8.46K
1036
NuNet
NuNet
NTX
$ 0.001957
-3.60%
-2.20%
+14.32%
$ 985.99K
$ 10.80M
1037
Cellframe
Cellframe
CELL
$ 0.0344
0.00%
+1.36%
+3.84%
$ 982.67K
$ 2.73M
1038
xMoney
xMoney
XMN
$ 0.00096
0.00%
+3.16%
-2.97%
$ 980.55K
$ 2.77M
1039
$ 172.71
-0.25%
+0.29%
+6.06%
$ 974.21K
$ 331.17
1040
$ 160.54
+0.21%
+0.08%
+4.39%
$ 972.81K
$ 375.43
1041
XL1
XL1
XL1
$ 0.0001677
-0.65%
-1.24%
-8.81%
$ 962.47K
$ 31.01M
1042
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
-6.28%
-5.83%
$ 960.91K
$ 328.65K
1043
Saros
Saros
SAROS
$ 0.000289
+0.14%
+0.77%
-0.10%
$ 957.52K
$ 185.92M
1044
HELLO
HELLO
HELLO
$ 0.0013078
-0.01%
+0.31%
+6.79%
$ 956.40K
$ 77.22M
1045
$ 341.2
-0.25%
-0.40%
+1.26%
$ 947.32K
$ 160.86
1046
VAIOT
VAIOT
VAI
$ 0.00225
-0.42%
0.00%
-6.30%
$ 943.91K
$ 1.96M
1047
GOAT Network
GOAT Network
GOATED
$ 0.00895
-0.34%
-4.29%
-19.13%
$ 930.78K
$ 5.37M
1048
V Systems
V Systems
VSYS
$ 0.0002491
+0.12%
+0.28%
+0.36%
$ 924.83K
$ 187.32M
1049
$ 439.84
+0.07%
+0.47%
-4.01%
$ 916.71K
$ 121.62
1050
3ULL
3ULL
3ULL
$ 0.00006261
-0.14%
-1.95%
-0.81%
$ 903.53K
$ 135.91M
1051
OGPU
OGPU
OGPU
$ 0.0459
0.00%
+1.77%
+5.52%
$ 901.43K
$ 309.15K
1052
Energi
Energi
NRG
$ 0.00874
0.00%
+0.11%
-1.35%
$ 899.70K
$ 1.29M
1053
XFI
XFI
XFI
$ 0.01266
-0.08%
-2.52%
-26.78%
$ 895.23K
$ 1.18M
1054
$ 715.6
-0.12%
-0.19%
+1.16%
$ 892.56K
$ 78.28
1055
$ 243.65
-1.37%
+0.29%
-12.87%
$ 887.85K
$ 220.27
1056
$ 98.09
+0.02%
+3.08%
+0.17%
$ 869.92K
$ 563.30
1057
Vita Inu
Vita Inu
VINU
$ 0.0000000009699
-0.46%
-2.54%
+1.50%
$ 866.84K
$ 61.93T
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01369
-0.22%
-0.51%
-8.48%
$ 842.20K
$ 1.93M
1059
ShareToken
ShareToken
SHR
$ 0.0002406
-1.57%
-3.13%
-19.74%
$ 840.36K
$ 15.77M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
+0.30%
+11.26%
-13.85%
$ 839.64K
$ 6.00M
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01173
+0.25%
+4.41%
+0.60%
$ 836.48K
$ 1.70M
1062
Sentio
Sentio
ST
$ 0.01477
-1.06%
-1.33%
-3.25%
$ 832.72K
$ 4.16M
1063
$ 511.09
-0.04%
+0.94%
+1.25%
$ 825.09K
$ 108.31
1064
Verasity
Verasity
VRA
$ 0.000008734
+0.78%
-4.86%
+15.94%
$ 818.70K
$ 7.47B
1065
Warden
Warden
WARD
$ 0.003264
0.00%
-1.00%
-9.28%
$ 817.80K
$ 23.33M
1066
$ 18.57
+0.44%
+4.84%
-4.01%
$ 808.57K
$ 3.27K
1067
$ 70.18
-0.53%
-0.43%
+2.99%
$ 805.25K
$ 783.96
1068
NODE
NODE
NODE
$ 0.006029
-0.02%
-0.89%
-12.62%
$ 803.68K
$ 9.54M
1069
OORT
OORT
OORT
$ 0.000989
+0.79%
+0.79%
-37.22%
$ 791.93K
$ 52.13M
1070
BANX Network
BANX Network
BXE
$ 0.002589
+0.08%
+5.16%
-6.83%
$ 779.12K
$ 4.51M
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-1.21%
-1.81%
-0.61%
$ 778.62K
$ 5.79M
1072
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011764
-0.02%
-1.33%
-12.35%
$ 774.67K
$ 44.95T
1073
$ 1,885.08
+0.01%
-0.21%
+0.60%
$ 773.69K
$ 32.10
1074
$ 317.69
+0.09%
-0.40%
+5.03%
$ 761.93K
$ 173.31
1075
$ 39.63
+0.30%
+3.28%
-3.22%
$ 755.84K
$ 1.45K
1076
Portuma
Portuma
PORTUMA
$ 0.0001974
+0.51%
+7.68%
-24.88%
$ 753.16K
$ 914.64M
1077
Baanx
Baanx
BXX
$ 0.002999
0.00%
+5.49%
-3.01%
$ 741.40K
$ 148.44K
1078
$ 280.54
+0.05%
+1.06%
+2.44%
$ 737.40K
$ 197.49
1079
Piggycell
Piggycell
PIGGY
$ 0.01734
+0.06%
-0.52%
-5.76%
$ 736.28K
$ 1.05M
1080
$ 119.01
+0.29%
+0.22%
-5.82%
$ 726.90K
$ 454.52
1081
$ 59.34
-0.18%
+0.62%
+5.78%
$ 726.82K
$ 944.90
1082
$ 370.58
+0.32%
+1.44%
-0.11%
$ 725.58K
$ 152.55
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
+0.07%
-0.20%
-2.94%
$ 711.00K
$ 35.61T
1084
MCNCOIN
MCNCOIN
MCN
$ 0.0571
-0.67%
+17.76%
-30.26%
$ 708.00K
$ 7.40M
1085
MEZO
MEZO
MEZO
$ 0.007977
+0.35%
-8.41%
-17.00%
$ 687.48K
$ 6.29M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002003
0.00%
-0.64%
-0.30%
$ 681.02K
$ 26.77M
1087
PointPay
PointPay
PXP
$ 0.02267
0.00%
-0.04%
-18.63%
$ 680.10K
$ 6.58M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006437
-0.17%
-0.59%
-5.26%
$ 679.01K
$ 1.17B
1089
Ethervista
Ethervista
VISTA
$ 0.7168
-0.06%
+0.62%
-1.49%
$ 669.47K
$ 79.04K
1090
NodeAI
NodeAI
GPU
$ 0.00696
-1.38%
-4.10%
+2.52%
$ 667.07K
$ 7.96M
1091
Artrade
Artrade
ATR
$ 0.0005269
-0.70%
+2.97%
+3.19%
$ 664.70K
$ 60.26M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.001415
+0.03%
-0.11%
-0.63%
$ 651.98K
$ 54.65M
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.00067
-0.45%
-2.19%
-20.26%
$ 648.93K
$ 24.17M
1094
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+2.42%
-10.08%
$ 644.34K
$ 119.31K
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000363
-1.04%
-5.49%
-14.99%
$ 635.40K
$ 21.50M
1096
Mochi
Mochi
MOCHI
$ 0.0000006765
0.00%
-0.92%
-5.92%
$ 634.31K
$ 674.29M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002873
+0.10%
-1.60%
-3.80%
$ 633.92K
$ 20.06M
1098
Matchain
Matchain
MAT
$ 0.03865
+0.13%
-1.23%
-0.80%
$ 629.58K
$ 1.43M
1099
$ 416.02
-0.07%
-0.33%
+5.10%
$ 623.56K
$ 137.26
1100
$ 116.36
-1.26%
-2.94%
+0.83%
$ 615.40K
$ 507.51
1101
Dione Protocol
Dione Protocol
DIONE
$ 0.00004921
0.00%
-7.21%
-38.53%
$ 615.08K
$ 30.34M
1102
ARC
ARC
ARC
$ 0.000589
0.00%
-6.06%
-21.26%
$ 606.67K
$ 470.52K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001609
-0.12%
-1.89%
-4.73%
$ 600.51K
$ 1.26B
1104
Factor
Factor
FACT
$ 0.536
0.00%
+5.13%
+27.61%
$ 599.31K
$ 1.04K
1105
$ 37.17
-0.05%
+0.81%
+4.86%
$ 581.85K
$ 1.55K
1106
Neurai
Neurai
XNA
$ 0.00003332
0.00%
+1.03%
-7.52%
$ 569.04K
$ 456.22M
1107
DevvE
DevvE
DEVVE
$ 0.005895
-0.72%
-7.05%
-34.18%
$ 568.25K
$ 9.01M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
+0.04%
-0.47%
-2.10%
$ 563.99K
$ 483.67K
1109
Rubic
Rubic
RBC
$ 0.003395
-0.09%
-0.73%
-1.88%
$ 561.14K
$ 8.87M
1110
$ 502.53
+0.23%
-0.52%
+2.29%
$ 558.76K
$ 112.21
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
-0.07%
-0.21%
-20.29%
$ 553.09K
$ 38.99M
1112
GT Protocol
GT Protocol
GTAI
$ 0.007928
-0.14%
-0.86%
+23.43%
$ 548.11K
$ 6.82M
1113
$ 267.07
-0.13%
+0.57%
-1.24%
$ 532.71K
$ 209.27
1114
Asentum
Asentum
ASE
$ 0.001753
-0.40%
-0.74%
-13.97%
$ 519.48K
$ 20.98M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-6.80%
+3.37%
$ 518.53K
$ 68.38K
1116
Coral Protocol
Coral Protocol
CORAL
$ 0.0000603
-0.49%
-14.31%
-20.29%
$ 517.49K
$ 887.39M
1117
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
0.00%
+2.56%
$ 516.18K
$ 683.37M
1118
BABB
BABB
BAX
$ 0.000006053
+0.02%
-0.43%
+5.40%
$ 504.66K
$ 8.72B
1119
Bifrost
Bifrost
BNC
$ 0.013207
-0.35%
-2.19%
-0.86%
$ 494.55K
$ 1.72M
1120
Tales X
Tales X
X
$ 0.003265
+0.34%
-0.27%
+1.36%
$ 492.15K
$ 16.14M
1121
DeFi
DeFi
DEFI
$ 0.0001336
+0.08%
-2.34%
-5.26%
$ 483.75K
$ 311.25M
1122
EPNS
EPNS
PUSH
$ 0.005278
-0.19%
-5.05%
-11.98%
$ 475.28K
$ 10.06M
1123
AI Avatar
AI Avatar
SGT
$ 0.047
0.00%
+2.84%
-0.84%
$ 472.49K
$ 2.07M
1124
Phoenic
Phoenic
PNIC
$ 0.001826
+1.21%
+8.21%
-10.59%
$ 466.25K
$ 74.10M
1125
$ 10.054
-0.26%
-2.35%
+0.47%
$ 462.15K
$ 4.90K
1126
$ 20.547
-0.11%
+1.58%
-3.56%
$ 459.17K
$ 2.70K
1127
QORPO
QORPO
QORPO
$ 0.000736
-0.14%
+2.81%
-3.43%
$ 456.80K
$ 46.77M
1128
U2U Network
U2U Network
U2U
$ 0.0002948
+0.10%
-1.40%
+2.64%
$ 450.33K
$ 189.43M
1129
Clore AI
Clore AI
CLORE
$ 0.0007065
+0.06%
+0.86%
-8.12%
$ 449.58K
$ 84.10M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02227
+0.09%
+0.36%
-7.98%
$ 447.48K
$ 2.63M
1131
Chirp
Chirp
CHIRP
$ 0.004076
-0.39%
-4.59%
-1.83%
$ 428.27K
$ 4.79M
1132
XELS
XELS
XELS
$ 0.020306
+0.03%
-0.20%
-1.66%
$ 426.66K
$ 3.24M
1133
$ 22.21
-0.18%
+0.68%
+0.50%
$ 424.04K
$ 2.52K
1134
Dynex
Dynex
DNX
$ 0.00387
+1.03%
-1.20%
-21.41%
$ 422.85K
$ 3.65M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006121
+0.02%
-0.03%
-3.88%
$ 421.87K
$ 49.90M
1136
$ 11.31
-0.35%
-0.70%
-3.75%
$ 408.29K
$ 4.74K
1137
$ 0.00627
-0.16%
+0.32%
+0.16%
$ 401.88K
$ 4.54M
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004041
-0.94%
+0.96%
-2.50%
$ 401.70K
$ 131.52M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05187
+0.17%
+0.68%
-3.81%
$ 398.58K
$ 1.02M
1140
AS Monaco
AS Monaco
ASM
$ 0.06186
+0.49%
+1.06%
-3.29%
$ 398.18K
$ 897.23K
1141
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005614
-0.32%
-18.84%
-35.47%
$ 391.58K
$ 4.07B
1142
Fluence
Fluence
FLT
$ 0.001342
-1.07%
-6.23%
+9.99%
$ 390.53K
$ 42.01M
1143
Mobox
Mobox
MBOX
$ 0.0007024
+0.80%
+5.86%
+10.28%
$ 389.79K
$ 88.25M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001863
0.00%
+10.50%
+92.06%
$ 384.44K
$ 3.64M
1145
Vertus
Vertus
VERT
$ 0.0007183
+0.07%
-0.06%
-0.07%
$ 379.32K
$ 25.92M
1146
Bazaars
Bazaars
BZR
$ 60.791
-1.42%
+1.77%
-2.22%
$ 378.25K
$ 119.93
1147
MILLI
MILLI
MILLI
$ 0.000001362
0.00%
-3.95%
+13.88%
$ 358.21K
$ 19.54B
1148
$ 6.042
-0.25%
-0.23%
-0.77%
$ 347.02K
$ 9.46K
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03436
+0.47%
-3.88%
-6.37%
$ 344.20K
$ 1.51M
1150
Humanode
Humanode
HMND
$ 0.001498
+0.86%
+1.34%
+0.60%
$ 343.74K
$ 25.06M
1151
Acala Token
Acala Token
ACA
$ 0.000287
+0.38%
-2.39%
-16.36%
$ 337.63K
$ 182.73M
1152
PLEARN
PLEARN
PLN
$ 0.00376
+0.80%
+0.53%
+3.27%
$ 326.18K
$ 16.28M
1153
CUDIS
CUDIS
CUDIS
$ 0.001312
-0.61%
-4.52%
-16.40%
$ 324.23K
$ 40.04M
1154
$ 24.48
+0.91%
+0.41%
+6.29%
$ 316.10K
$ 2.31K
1155
NFPrompt
NFPrompt
NFP
$ 0.000536
-0.33%
-13.02%
-14.09%
$ 315.02K
$ 109.39M
1156
Sensay
Sensay
SNSY
$ 0.00006055
-0.80%
-4.00%
-5.34%
$ 314.90K
$ 2.31B
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01734
-1.31%
-2.25%
-4.82%
$ 313.23K
$ 3.04M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1087
-0.55%
-0.09%
+1.21%
$ 310.13K
$ 515.01K
1159
$ 8.677
-0.09%
+2.29%
+0.89%
$ 309.33K
$ 6.91K
1160
XRADERS
XRADERS
XR
$ 0.004636
0.00%
-0.28%
-2.70%
$ 308.85K
$ 3.67M
1161
$ 153.92
-0.25%
-3.16%
-1.18%
$ 307.01K
$ 374.10
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.26%
+1.16%
-0.38%
$ 306.10K
$ 703.47M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.72K
$ 21.03K
1164
Rabi
Rabi
RABI
$ 0.0004951
-0.06%
-1.08%
-2.23%
$ 302.62K
$ 58.23M
1165
$ 42.03
-0.62%
+0.53%
-3.12%
$ 300.14K
$ 1.32K
1166
Unizen
Unizen
ZCX
$ 0.0004388
-1.27%
+2.13%
+12.99%
$ 296.14K
$ 111.95M
1167
Artyfact
Artyfact
ARTY
$ 0.01507
+0.13%
+5.86%
-3.68%
$ 295.71K
$ 4.00M
1168
myDid
myDid
SYL
$ 0.00003791
+0.26%
-1.15%
+0.40%
$ 292.91K
$ 442.44M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027057
+0.23%
-1.35%
-11.89%
$ 291.29K
$ 19.30M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004123
+0.02%
-0.46%
-1.34%
$ 290.21K
$ 9.25M
1171
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+3.21%
+2.73%
$ 285.64K
$ 4.31M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.001741
-0.11%
-2.30%
-8.36%
$ 281.85K
$ 11.68M
1173
Carnomaly
Carnomaly
CARR
$ 0.000162
-1.39%
-4.34%
-8.11%
$ 273.70K
$ 19.15M
1174
TENUP
TENUP
TUP
$ 0.00242
0.00%
+1.23%
+3.78%
$ 260.27K
$ 49.21K
1175
$ 15.05
-2.46%
+1.42%
-1.83%
$ 254.35K
$ 3.82K
1176
$ 19.07
-0.05%
+0.42%
+6.72%
$ 247.30K
$ 3.08K
1177
$ 116.38
-0.33%
-0.40%
+0.47%
$ 241.79K
$ 465.27
1178
Cosplay Token
Cosplay Token
COT
$ 0.000578
0.00%
-0.35%
-1.37%
$ 227.55K
$ 14.79M
1179
SOON
SOON
MRSOON
$ 0.000003248
-0.12%
-0.40%
+5.40%
$ 213.26K
$ 17.17B
1180
Choise.com
Choise.com
CHO
$ 0.000397
-0.08%
-0.40%
-34.64%
$ 207.08K
$ 35.12M
1181
$ 182.35
-0.16%
+0.94%
+8.38%
$ 204.23K
$ 300.37
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.77%
+5.63%
$ 201.58K
$ 4.63M
1183
CYBRO
CYBRO
CYBRO
$ 0.001444
+0.07%
-2.36%
-8.41%
$ 191.85K
$ 12.50M
1184
$ 53.03
-0.04%
+2.03%
+1.87%
$ 191.81K
$ 1.05K
1185
EstateX
EstateX
ESX
$ 0.000196
+0.51%
-14.78%
-28.47%
$ 185.98K
$ 38.21M
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002803
+0.11%
+8.36%
+15.18%
$ 180.59K
$ 170.50M
1187
$ 859.58
+0.03%
+0.02%
+8.88%
$ 179.51K
$ 69.44
1188
Eclipse
Eclipse
ES
$ 0.001312
+1.00%
+3.29%
-10.58%
$ 174.96K
$ 41.89M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000161
-5.00%
-7.81%
-5.65%
$ 164.29K
$ 11.19B
1190
Azuro
Azuro
AZUR
$ 0.000768
+0.10%
-2.09%
-6.70%
$ 153.97K
$ 16.46M
1191
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002534
-0.55%
+8.03%
+22.48%
$ 153.74K
$ 2.19B
1192
Sekuya
Sekuya
SKYA
$ 0.0002812
-2.10%
-6.84%
-13.42%
$ 153.65K
$ 33.89M
1193
SinVerse
SinVerse
SIN
$ 0.0001618
0.00%
-1.34%
-10.16%
$ 149.10K
$ 81.64M
1194
$ 148.74
+0.13%
+0.70%
-4.83%
$ 146.22K
$ 374.09
1195
Paysenger
Paysenger
EGO
$ 0.0007228
+0.96%
+16.04%
+13.69%
$ 142.94K
$ 80.74M
1196
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02037
-0.39%
+9.21%
+16.03%
$ 141.87K
$ 2.90M
1197
enfineo
enfineo
ENF
$ 0.003486
+0.11%
+0.43%
-2.62%
$ 141.72K
$ 1.90M
1198
Bull
Bull
BULL
$ 0.0001411
+0.35%
+11.14%
-2.28%
$ 141.69K
$ 441.54M
1199
LETSTOP
LETSTOP
STOP
$ 0.001842
+0.05%
-0.65%
-1.18%
$ 138.86K
$ 9.78M
1200
$ 509.81
+0.05%
-0.99%
+1.88%
$ 136.77K
$ 111.49
1201
Fruits
Fruits
FRTS
$ 0.000006139
-0.15%
-0.89%
+0.69%
$ 128.47K
$ 11.92B
1202
Coldstack
Coldstack
CLS
$ 0.005442
+0.39%
+0.57%
-6.92%
$ 128.13K
$ 1.78M
1203
$ 673.22
-0.03%
+0.09%
+9.37%
$ 123.64K
$ 81.39
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001071
0.00%
-5.76%
-16.20%
$ 122.05K
$ 19.61M
1205
AME Chain
AME Chain
AME
$ 0.0002294
-0.39%
-0.73%
-4.47%
$ 115.40K
$ 265.88M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01125
0.00%
+10.89%
+32.87%
$ 114.04K
$ 2.07M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002256
-0.66%
-11.35%
-14.72%
$ 109.75K
$ 27.08M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009278
0.00%
+2.48%
+5.94%
$ 103.83K
$ 69.26M
1209
$ 207.41
-0.11%
-0.55%
+15.52%
$ 102.27K
$ 270.34
1210
$ 1,824.28
-0.57%
-2.07%
-7.44%
$ 101.09K
$ 30.25
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
0.00%
+0.43%
-0.04%
$ 100.24K
$ 23.51M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01947
-0.10%
-0.77%
+3.74%
$ 98.17K
$ 2.83M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001708
-0.35%
-0.76%
-3.51%
$ 95.27K
$ 62.38M
1214
$ 5.381
+1.88%
-0.08%
-11.61%
$ 92.44K
$ 10.79K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009102
-0.01%
+3.02%
-0.74%
$ 80.03K
$ 61.87M
1216
$ 823.93
-0.05%
+2.75%
-4.34%
$ 76.99K
$ 73.26
1217
$ 293.26
-1.23%
+0.36%
+2.79%
$ 75.65K
$ 190.77
1218
$ 12.46
+0.48%
+6.48%
-2.69%
$ 75.37K
$ 5.49K
1219
Zelwin
Zelwin
ZLW
$ 0.001023
0.00%
-0.39%
-1.35%
$ 73.92K
$ 3.71M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
+0.01%
-0.68%
-7.31%
$ 73.62K
$ 9.08M
1221
$ 63.3
-0.14%
-0.71%
+0.19%
$ 70.03K
$ 911.62
1222
$ 15.5
-0.06%
+1.31%
-6.31%
$ 69.76K
$ 3.56K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02082
-0.91%
+2.47%
-0.86%
$ 68.67K
$ 2.70M
1224
$ 212.81
-0.45%
-1.47%
-3.09%
$ 67.61K
$ 255.84
1225
$ 48.06
-0.47%
+0.85%
-1.67%
$ 65.10K
$ 1.13K
1226
$ 355.28
-0.07%
-0.08%
-1.30%
$ 59.28K
$ 160.56
1227
Wicrypt
Wicrypt
WNT
$ 0.0022343
-0.04%
-0.15%
+0.19%
$ 58.64K
$ 16.37M
1228
$ 777.41
+0.18%
+2.09%
+7.23%
$ 56.03K
$ 73.95
1229
$ 21.04
+0.05%
+0.72%
+1.84%
$ 52.19K
$ 2.71K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002217
-0.89%
+2.63%
-8.53%
$ 50.87K
$ 24.76M
1231
$ 442.43
0.00%
+1.34%
-4.96%
$ 48.53K
$ 129.21
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
-1.52%
0.00%
$ 46.25K
$ 551.66K
1233
$ 51.15
-0.33%
-0.16%
+0.08%
$ 44.37K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004076
-0.12%
-2.53%
-20.36%
$ 40.76K
$ 40.30M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013981
+0.38%
+13.11%
+10.36%
$ 40.66K
$ 41.05M
1236
$ 392.25
+0.18%
+1.00%
+1.75%
$ 38.83K
$ 148.33
1237
MASS
MASS
MASS
$ 0.0003841
+0.55%
+1.32%
-13.70%
$ 37.72K
$ 141.24M
1238
$ 184.18
-0.58%
+0.17%
+1.19%
$ 37.45K
$ 313.95
1239
$ 2.769
-0.07%
+0.30%
-4.36%
$ 37.16K
$ 20.54K
1240
Hivello
Hivello
HVLO
$ 0.00003341
-0.30%
-2.19%
-12.53%
$ 36.25K
$ 587.33M
1241
$ 311.82
-0.30%
+3.50%
+16.07%
$ 35.73K
$ 180.81
1242
Units.Network
Units.Network
UNIT0
$ 0.006971
-1.51%
-4.54%
-32.75%
$ 35.69K
$ 1.96M
1243
Vestate
Vestate
VES
$ 0.0002438
-0.69%
+0.08%
+2.86%
$ 35.09K
$ 32.10M
1244
$ 130.66
-0.33%
-0.77%
-0.49%
$ 34.52K
$ 421.60
1245
$ 2.063
-0.48%
-0.19%
-0.44%
$ 33.80K
$ 27.66K
1246
$ 4.669
-0.52%
-0.97%
-6.17%
$ 32.75K
$ 11.89K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
-0.12%
-0.12%
0.00%
$ 29.43K
$ 153.94M
1248
$ 257.82
-0.17%
+0.74%
-2.28%
$ 29.34K
$ 209.49
1249
$ 27.03
-0.07%
+0.07%
-0.95%
$ 28.15K
$ 2.00K
1250
$ 172.95
+0.17%
-0.90%
-4.11%
$ 27.18K
$ 308.84
1251
$ 22.32
-0.05%
+1.33%
+5.05%
$ 25.83K
$ 2.50K
1252
$ 120.82
-0.20%
-0.20%
+3.98%
$ 23.68K
$ 448.74
1253
$ 228.33
-0.55%
+0.24%
-5.02%
$ 21.54K
$ 242.03
1254
$ 6.22
0.00%
+1.63%
-2.20%
$ 18.99K
$ 8.74K
1255
Dexlab
Dexlab
XLAB
$ 0.0000000509
-0.10%
+8.58%
-4.79%
$ 17.89K
$ 1.13T
1256
$ 49.94
+0.08%
+0.91%
+3.58%
$ 17.73K
$ 1.11K
1257
$ 14.92
+0.07%
+0.07%
+2.16%
$ 16.82K
$ 3.53K
1258
$ 62.65
+0.03%
+1.39%
-0.71%
$ 16.61K
$ 892.29
1259
$ 292.77
+0.14%
-0.12%
-1.48%
$ 13.45K
$ 193.44
1260
$ 568.36
-0.07%
-1.44%
+2.09%
$ 13.22K
$ 98.53
1261
$ 366.38
+0.04%
+0.71%
-0.51%
$ 12.75K
$ 154.59
1262
$ 241.48
+0.04%
+2.02%
-0.50%
$ 12.25K
$ 235.04
1263
$ 542.65
-0.03%
+0.22%
-1.87%
$ 9.43K
$ 104.51
1264
$ 15.56
0.00%
+3.88%
+6.98%
$ 8.74K
$ 3.45K
1265
$ 485.13
+0.01%
+0.26%
+0.55%
$ 7.42K
$ 115.01
1266
$ 93.81
-0.12%
+1.35%
+3.96%
$ 7.13K
$ 621.03
1267
$ 257.55
+0.02%
-1.60%
-5.27%
$ 5.81K
$ 208.51
1268
$ 23.6
-0.42%
-0.42%
-5.60%
$ 5.54K
$ 2.39K
1269
$ 161.18
-0.36%
-0.37%
+8.77%
$ 5.14K
$ 354.86
1270
$ 208.58
-0.14%
-0.91%
+0.69%
$ 4.52K
$ 257.19
1271
$ 310.96
+0.05%
-0.25%
-1.61%
$ 4.16K
$ 182.38
1272
$ 148.27
-0.23%
-0.11%
+2.27%
$ 2.92K
$ 384.85
1273
$ 93.87
+0.25%
+0.58%
+1.65%
$ 1.78K
$ 621.72
1274
$ 134.36
-0.16%
+0.61%
+0.17%
$ 1.78K
$ 429.82
1275
$ 118.06
+0.14%
+0.24%
+2.98%
$ 1.58K
$ 460.07
1276
$ 16.28
+0.06%
+1.42%
+2.68%
$ 1.30K
$ 3.38K
1277
$ 86.75
-0.06%
+0.45%
-2.52%
$ 1.16K
$ 649.99
1278
$ 760.53
+0.06%
-0.02%
+12.95%
$ 958.93
$ 82.98
1279
$ 315.98
-0.05%
-0.52%
+4.16%
$ 830.81
$ 180.33
1280
$ 458.16
0.00%
-0.80%
-4.18%
$ 245.87
$ 120.40
1281
Nexus
Nexus
NEX
$ 0.000001492
-0.07%
-0.14%
-1.53%
--
$ 37.71B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1283
Lady Marian
Lady Marian
MARIAN
$ 0.0006715
-8.29%
+13.28%
+7.81%
--
$ 78.96M
1284
Tatsu
Tatsu
TATSU
$ 0.58
-0.17%
-4.73%
-8.03%
--
$ 5.49K
1285
Grvt
Grvt
GRVT
$ 0.2824
+0.55%
+6.15%
-21.31%
--
$ 35.73M
1286
UNC
UNC
UNC
$ 0.00051
+0.39%
-13.55%
+2.12%
--
$ 98.84M
1287
o1.exchange
o1.exchange
O
$ 0.4728
-0.06%
-10.35%
+0.66%
--
$ 143.65K
1288
$ 64.91
-0.11%
+2.99%
+9.98%
--
$ 894.58
1289
NEET
NEET
NEET
$ 0.016
-0.25%
-2.84%
-16.80%
--
$ 3.56M
1290
KlipAI
KlipAI
KLIP
$ 0.003456
-0.09%
-1.46%
+0.52%
--
$ 16.51M
1291
Dexsport
Dexsport
DESU
$ 0.014338
+0.08%
+0.29%
-1.91%
--
$ 632.87K
1292
Vidaio
Vidaio
SN85
$ 1.015
-0.68%
-3.14%
-11.95%
--
$ 990.00
1293
xx network
xx network
XX
$ 0.00492
+0.20%
-0.40%
-3.90%
--
$ 11.78M
1294
Cattoverse
Cattoverse
CS
$ 0.000085
-1.16%
-4.49%
+21.43%
--
$ 13.37M
1295
$ 140.77
+0.04%
+2.94%
+3.04%
--
$ 408.59
1296
TICS
TICS
TICS
$ 0.0184
+0.38%
-5.69%
+43.34%
--
$ 8.65M
1297
$ 18.2
+0.11%
-2.79%
+6.20%
--
$ 2.92K
1298
$ 0.0088
0.00%
+18.92%
+1.38%
--
$ 51.91K
1299
Mixin
Mixin
XIN
$ 49.9
-0.30%
-1.20%
-1.49%
--
$ 197.69
1300
Stability World AI
Stability World AI
AIW
$ 0.0001712
-15.95%
-5.37%
+9.53%
--
$ 42.77M
1301
Ready to Fight
Ready to Fight
RTF
$ 0.0032
0.00%
-0.44%
-28.32%
--
$ 30.67M
1302
LiveArt
LiveArt
ART
$ 0.0001938
+0.67%
-1.66%
-18.13%
--
$ 325.71M
1303
Nexum
Nexum
NEXM
$ 0.004132
0.00%
-2.94%
-9.78%
--
$ 864.95K
1304
Medifakt
Medifakt
FAKT
$ 0.0005646
+0.04%
+0.45%
+1.46%
--
$ 17.86M
1305
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010357
-0.27%
-2.61%
+26.34%
--
$ 5.64M
1306
QBX
QBX
QBX
$ 0.001115
+0.10%
-1.92%
-9.05%
--
$ 13.49M
1307
Goldfish Gold
Goldfish Gold
GGBR
$ 4.054
-0.02%
+0.65%
+0.02%
--
$ 12.27K
1308
MarsCoin
MarsCoin
MARSCOIN
$ 0.0314
-0.18%
-13.90%
+48.46%
--
$ 4.91M
1309
XEFFY
XEFFY
XEF
$ 0.0061859
+0.74%
+2.00%
+3.02%
--
$ 28.82M
1310
TOFU Story
TOFU Story
TOFU
$ 0.00133
-11.40%
-28.13%
-80.40%
--
$ 406.02M
1311
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+11.94%
+25.75%
--
$ 160.93M
1312
USD.AI
USD.AI
CHIP
$ 0.02452
-0.37%
-3.77%
-3.77%
--
$ 2.86M
1313
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03253
-0.25%
-0.34%
+3.10%
--
$ 2.54M
1314
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002106
-0.66%
-9.71%
+2.25%
--
$ 242.77M
1315
Red Horse
Red Horse
RH
$ 0.009595
-0.04%
-0.50%
-1.41%
--
$ 8.17M
1316
Songbird
Songbird
SGB
$ 0.0010561
-0.14%
+0.02%
-2.40%
--
$ 52.82M
1317
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005539
+0.20%
-1.68%
-20.92%
--
$ 101.28M
1318
NEXST
NEXST
NXT
$ 0.10141
-1.90%
-3.91%
-15.81%
--
$ 5.47M
1319
Collector Crypt
Collector Crypt
CARDS
$ 0.13914
-1.17%
-5.82%
+11.96%
--
$ 486.74K
1320
TonCapy
TonCapy
TCAPY
$ 0.000000288
0.00%
-0.35%
-2.70%
--
$ 73.31B
1321
$ 72.96
-0.85%
+2.61%
+5.03%
--
$ 782.27
1322
gitlawb
gitlawb
GITLAWB
$ 0.00002407
-1.24%
+18.40%
+1.14%
--
$ 2.56B
1323
ATLA
ATLA
ATLA
$ 150.6905
-0.16%
-1.01%
-0.61%
--
$ 2.99K
1324
MXN
MXN
MXN
$ 0.05515
-0.18%
-1.35%
-1.03%
--
$ 1.29M
1325
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001617
-0.67%
-12.55%
-70.62%
--
$ 3.71B
1326
Pons
Pons
PONS
$ 0.027735
+1.29%
+3.66%
-40.09%
--
$ 6.17M
1327
DIN
DIN
DIN
$ 0.003771
0.00%
+0.35%
-5.34%
--
$ 2.14M
1328
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005292
-1.23%
-8.56%
-22.72%
--
$ 51.13M
1329
Capybobo
Capybobo
PYBOBO
$ 0.0006946
+0.03%
+0.17%
+8.43%
--
$ 71.11M
1330
KET
KET
KET
$ 0.007662
-0.72%
+1.24%
-11.58%
--
$ 8.57M
1331
TENDIES
TENDIES
TENDIES
$ 0.01311
-6.13%
-10.94%
-1.98%
--
$ 4.56M
1332
$ 719.73
-0.68%
+0.23%
+3.68%
--
$ 80.63
1333
QAIT
QAIT
QAIT
$ 0.004324
-0.05%
-3.89%
-29.61%
--
$ 343.88K
1334
$ 412.55
+0.08%
-0.06%
-1.05%
--
$ 136.22
1335
Mame Inu
Mame Inu
MAME
$ 0.005025
-0.27%
-1.69%
+4.14%
--
$ 11.92M
1336
Brevis
Brevis
BREV
$ 0.06915
-1.64%
-1.02%
+1.10%
--
$ 786.53K
1337
MOVA
MOVA
MOVA
$ 0.4429
-0.32%
-1.26%
-10.84%
--
$ 31.28K
1338
Moongate
Moongate
MGT
$ 0.0004872
-0.60%
-0.20%
+8.88%
--
$ 25.39M
1339
Pieverse
Pieverse
PIEVERSE
$ 0.8009
+0.06%
+7.17%
+23.52%
--
$ 264.78K
1340
Janction
Janction
JCT
$ 0.003695
-1.06%
+4.38%
-8.73%
--
$ 3.09M
1341
ProximaX
ProximaX
XPX
$ 0.00008927
-0.08%
-3.25%
-3.12%
--
$ 624.17M
1342
mETHProtocol
mETHProtocol
COOK
$ 0.002452
+0.86%
+0.99%
-0.77%
--
$ 22.81M
1343
Ai Xovia
Ai Xovia
AIX
$ 0.362845
-0.09%
-0.17%
+6.41%
--
$ 1.13M
1344
$ 200.42
-0.21%
+3.10%
+9.53%
--
$ 301.96
1345
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001855
+0.49%
-48.87%
-97.93%
--
$ 2,009.38T
1346
Anvil
Anvil
ANVL
$ 0.0005053
-0.75%
-2.18%
+12.09%
--
$ 67.37M
1347
DDMTOWN
DDMTOWN
DDMT
$ 0.08352
-0.22%
+1.85%
+7.64%
--
$ 1.25M
1348
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00633
+0.32%
-40.86%
-52.05%
--
$ 2.42M
1349
Minto
Minto
BTCMT
$ 0.6558
+0.02%
+0.68%
+0.48%
--
$ 81.42K
1350
frong
frong
FRONG
$ 0.004957
-16.75%
+131.84%
+9.72%
--
$ 38.90M
1351
febu
febu
FEBU
$ 0.000622
-0.69%
-13.95%
-29.93%
--
$ 85.78M
1352
Arrow
Arrow
ARROW
$ 0.279
+2.55%
+23.06%
+46.48%
--
$ 330.70K
1353
Roboton
Roboton
DCT
$ 0.005848
-0.09%
-0.03%
+0.09%
--
$ 5.64M
1354
PermawebDAO
PermawebDAO
PERM
$ 0.000084
+20.00%
+23.53%
+26.00%
--
$ 351.59M
1355
MongolNFT
MongolNFT
MNFT
$ 0.000016482
0.00%
-0.53%
-0.25%
--
$ 1.63B
1356
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
-0.03%
-0.03%
--
$ 52.82K
1357
Paladeum
Paladeum
PLB
$ 0.4781
+0.26%
-5.97%
+41.71%
--
$ 514.45K
1358
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 114.60K
1359
The White Bull
The White Bull
LEVI
$ 0.0004157
0.00%
-10.66%
-25.37%
--
$ 142.51M
1360
$ 9.21
-1.08%
+0.22%
+0.44%
--
$ 6.26K
1361
$ 210.57
-0.37%
-1.00%
+5.33%
--
$ 263.57
1362
The Index
The Index
INDEX
$ 0.00684
+0.60%
-11.71%
-25.43%
--
$ 8.46M
1363
$ 265.03
+0.11%
+1.24%
+2.13%
--
$ 217.33
1364
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018251
+0.15%
+4.96%
+95.87%
--
$ 2.83M
1365
BRL
BRL
BRL
$ 0.1963
-0.05%
+0.26%
+0.56%
--
$ 682.22K
1366
Overtake
Overtake
TAKE
$ 0.03769
-2.70%
+29.78%
+77.38%
--
$ 4.21M
1367
$ 50.87
-0.68%
-0.21%
+4.32%
--
$ 1.14K
1368
Fefer
Fefer
FEFER
$ 0.003599
-0.80%
+15.74%
+1.67%
--
$ 24.88M
1369
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025145
-0.55%
-1.01%
-40.34%
--
$ 37.96M
1370
Meteora
Meteora
MET
$ 0.1573
-0.13%
-3.00%
-6.60%
--
$ 502.52K
1371
WISHBONE
WISHBONE
WISHBONE
$ 0.002094
-1.09%
+5.27%
+53.11%
--
$ 36.94M
1372
flork
flork
FLORK
$ 0.000134
-2.99%
-2.30%
-4.82%
--
$ 383.07M
1373
$ 65.27
-0.03%
+1.20%
+1.02%
--
$ 843.45
1374
SQUID MEME
SQUID MEME
GAME
$ 20.3192
+1.42%
-6.76%
-15.22%
--
$ 1.58K
1375
YachtingVerse
YachtingVerse
YACHT
$ 0.010337
-0.28%
+0.16%
+0.35%
--
$ 1.77M
1376
Data Ownership
Data Ownership
DOP2
$ 0.0006486
-0.73%
-0.14%
-10.66%
--
$ 193.64M
1377
Tradoor
Tradoor
TRADOOR
$ 0.5406
+0.53%
+1.28%
+8.82%
--
$ 155.41K
1378
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.469
-0.55%
-1.36%
-1.35%
--
$ 1.15K
1379
Avalaunch
Avalaunch
XAVA
$ 0.1979
+0.05%
+1.49%
-15.37%
--
$ 275.46K
1380
YOM
YOM
YOM
$ 0.10269
-0.19%
+0.44%
+3.51%
--
$ 545.94K
1381
Bitcastle
Bitcastle
BCE
$ 0.119507
-0.18%
-3.24%
-3.40%
--
$ 475.50K
1382
BELUGA
BELUGA
BELUGA
$ 83.3002
-1.19%
-5.61%
-7.25%
--
$ 190.09
1383
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00393
-0.75%
-0.25%
+3.67%
--
$ 6.11M
1384
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001597
+0.06%
-9.53%
-12.98%
--
$ 320.76M
1385
Turtle
Turtle
TURTLE
$ 0.04264
-1.32%
+0.96%
+13.90%
--
$ 2.10M
1386
Enso
Enso
ENSO
$ 0.9414
+0.97%
+2.87%
+12.31%
--
$ 83.52K
1387
Changer
Changer
CNG
$ 0.004294
0.00%
+1.18%
-3.35%
--
$ 1.48M
1388
STOC
STOC
STOC
$ 0.5323
-0.08%
-0.04%
+6.93%
--
$ 25.04K
1389
c0mpute
c0mpute
ZERO
$ 0.003019
-2.46%
-4.71%
+45.47%
--
$ 18.77M
1390
FluidTokens
FluidTokens
FLDT
$ 0.04242
-0.33%
-2.65%
+13.73%
--
$ 716.80K
1391
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+15.10%
+16.88%
--
$ 982.77K
1392
NSGP Governance
NSGP Governance
NSG
$ 0.007555
0.00%
-0.33%
-0.93%
--
$ 1.09M
1393
Cupsey
Cupsey
CUPSEY
$ 0.006796
+3.97%
-12.50%
-13.28%
--
$ 7.89M
1394
SN64
SN64
SN64
$ 16.1
-0.43%
-1.16%
+3.79%
--
$ 610.69
1395
Crepe
Crepe
CREPE1
$ 0.000010578
-0.31%
-0.26%
+0.46%
--
$ 5.09B
1396
TRIA
TRIA
TRIA
$ 0.00806
+0.49%
-2.50%
+0.86%
--
$ 3.64M
1397
$ 118.2
+0.43%
+4.32%
-1.10%
--
$ 469.77
1398
$ 43.7
+0.16%
+3.35%
+4.56%
--
$ 1.35K
1399
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.52%
+1.52%
+4.69%
--
$ 14.67M
1400
Verified Emeralds
Verified Emeralds
VEREM
$ 2.67
0.00%
+12.50%
-14.71%
--
$ 1.05K
1401
EUR
EUR
EUR
$ 1.1538
-0.05%
0.00%
+1.35%
--
$ 255.09K
1402
OKAMI Project
OKAMI Project
OKM
$ 0.000006787
0.00%
+9.55%
+4.51%
--
$ 9.07B
1403
STABLE
STABLE
STABLE
$ 0.032694
+0.10%
+0.74%
-10.87%
--
$ 5.77M
1404
$ 194.78
-0.52%
-1.89%
+8.14%
--
$ 348.98
1405
Blum
Blum
BLUM
$ 0.0017
-0.12%
-5.06%
+1.44%
--
$ 32.55M
1406
KiteAI
KiteAI
KITEAI
$ 0.00000006144
+0.34%
+0.51%
+0.97%
--
$ 122.41B
1407
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011188
-0.05%
-1.03%
-0.61%
--
$ 736.80K
1408
Divo
Divo
DVO
$ 0.0046092
-0.51%
-1.42%
-2.01%
--
$ 8.13M
1409
TOYOW
TOYOW
TTN
$ 0.06575
-0.50%
-0.86%
-1.78%
--
$ 5.05M
1410
SN51
SN51
SN51
$ 12.84
-0.62%
-0.46%
+8.95%
--
$ 420.14
1411
DPIN
DPIN
DPN
$ 2.098
0.00%
-1.41%
+20.71%
--
$ 91.64
1412
Laika
Laika
LAIKAL2
$ 0.02768
0.00%
-0.86%
-2.74%
--
$ 220.19K
1413
Ergosum
Ergosum
FAVE
$ 0.05002
0.00%
-0.40%
+14.41%
--
$ 735.57K
1414
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026152
-0.28%
-0.95%
-10.98%
--
$ 2.79T
1415
Pharos
Pharos
PROS
$ 0.4191
+0.41%
-6.45%
-3.90%
--
$ 3.24K
1416
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
0.00%
+0.40%
-7.44%
--
$ 21.75M
1417
$ 96.3
-0.09%
+2.12%
+2.77%
--
$ 604.26
1418
StorX Network
StorX Network
SRX
$ 0.05203
+0.17%
-0.04%
+3.42%
--
$ 176.06K
1419
Akita
Akita
AKITA
$ 0.009272
0.00%
-1.72%
-0.54%
--
$ 9.60K
1420
three.ws
three.ws
THREE
$ 0.001585
-0.83%
+13.11%
+31.31%
--
$ 38.73M
1421
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
0.00%
-0.89%
-13.96%
--
$ 2.51M
1422
Neptune
Neptune
XNT
$ 0.1946
-8.51%
-23.30%
-16.50%
--
$ 674.01K
1423
GoldBrick
GoldBrick
GBCK
$ 0.002833
-0.70%
-1.33%
-1.23%
--
$ 22.77M
1424
Treehouse
Treehouse
TREE
$ 0.03426
-0.26%
-2.68%
-9.77%
--
$ 1.68M
1425
Greever
Greever
GVL
$ 0.00137
0.00%
+7.15%
+43.65%
--
$ 33.85M
1426
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 6.91M
1427
OpenLedger
OpenLedger
OPEN
$ 0.18368
+1.69%
+3.81%
+16.16%
--
$ 345.47K
1428
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.62%
--
--
1429
Lombard
Lombard
BARD
$ 0.1034
-0.48%
-5.14%
-4.35%
--
$ 652.59K
1430
RollX
RollX
ROLL
$ 0.13286
+0.18%
+4.69%
+24.99%
--
$ 427.47K
1431
SILVER
SILVER
KAG
$ 51.52
-0.88%
+1.88%
-1.15%
--
$ 1.83K
1432
$ 143.1
-0.16%
-0.71%
+6.63%
--
$ 397.79
1433
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005411
-1.92%
-8.33%
-69.53%
--
$ 14.95M
1434
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004156
-0.86%
-5.40%
-36.35%
--
$ 21.22M
1435
ForTON
ForTON
FRT
$ 18.95
+1.12%
+6.70%
-18.08%
--
$ 4.08K
1436
ProjectVex
ProjectVex
VEXAI
$ 0.003203
-3.20%
+19.33%
+8.25%
--
$ 21.60M
1437
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-0.33%
-0.46%
--
$ 682.70K
1438
$ 50.35
+0.61%
+1.62%
-9.44%
--
$ 1.14K
1439
Artificial Inu
Artificial Inu
AIINU
$ 0.002173
+0.57%
+34.70%
-35.57%
--
$ 49.59M
1440
Echo
Echo
ECHO
$ 0.003265
-0.61%
-1.37%
-0.12%
--
$ 16.69M
1441
Moonbirds
Moonbirds
BIRB
$ 0.04529
-0.11%
-4.59%
-26.71%
--
$ 1.21M
1442
$ 67.91
-0.98%
+3.90%
+8.95%
--
$ 863.29
1443
Ultiland
Ultiland
ARTX
$ 0.09195
+0.14%
-2.00%
+0.17%
--
$ 745.97K
1444
LITAS
LITAS
LITAS
$ 0.01496
+1.15%
-10.74%
+88.41%
--
$ 48.68K
1445
Nodewaves
Nodewaves
NWS
$ 0.000012631
0.00%
+12.09%
+108.19%
--
$ 11.38M
1446
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.28
+0.60%
+0.85%
-0.90%
--
$ 549.42
1447
SWGT
SWGT
SWGT
$ 0.004957
-0.58%
-1.59%
-0.26%
--
$ 12.27M
1448
Camp Network
Camp Network
CAMP
$ 0.000291
+0.83%
-6.32%
-16.28%
--
$ 186.15M
1449
Ika
Ika
IKA
$ 0.002308
-0.17%
-2.72%
-6.86%
--
$ 23.22M
1450
The Black Bull
The Black Bull
ANSEM
$ 0.19216
-3.85%
-6.21%
+26.84%
--
$ 1.49M
1451
ONFA Token
ONFA Token
OFT
$ 0.1425
-3.19%
-2.50%
-4.21%
--
$ 95.09K
1452
Confidential Layer
Confidential Layer
CLONE
$ 0.005312
+0.36%
+1.61%
+1.18%
--
$ 16.62M
1453
4663
4663
4663
$ 0.0001115
-0.09%
-2.06%
-9.59%
--
$ 478.30M
1454
edgeX
edgeX
EDGE
$ 0.3461
+0.26%
-2.46%
-13.55%
--
$ 268.94K
1455
COP
COP
COP
$ 0.0002873
-0.03%
-0.03%
-0.17%
--
$ 199.35M
1456
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
-1.51%
--
$ 156.78
1457
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000555
-3.18%
+8.74%
+93.74%
--
$ 1.43B
1458
DROPEE
DROPEE
DROPEE
$ 0.001399
+1.66%
-0.68%
-4.06%
--
$ 239.61K
1459
USD Mapped Token
USD Mapped Token
USDM
$ 1.0057
+0.02%
-0.33%
+1.50%
--
$ 56.54K
1460
Capinfra
Capinfra
CAPINFRA
$ 0.09465
+0.44%
+7.80%
+9.15%
--
$ 804.38K
1461
Infrared
Infrared
IR
$ 0.008964
+1.15%
+0.21%
+16.01%
--
$ 6.11M
1462
TAP Protocol
TAP Protocol
TAP
$ 0.0748
+0.54%
-6.38%
-10.51%
--
$ 278.76K
1463
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+0.50%
-0.25%
--
$ 1.03K
1464
Panther Protocol
Panther Protocol
PANTHER
$ 0.00291
-0.24%
+2.43%
-15.53%
--
$ 18.72M
1465
Grove
Grove
GROVE
$ 0.01005
-0.78%
+0.67%
-0.64%
--
$ 8.16M
1466
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004103
-0.58%
-1.53%
-19.17%
--
$ 77.66M
1467
Rubix
Rubix
RBT
$ 20.69
0.00%
-10.12%
-30.92%
--
$ 1.55
1468
EarnPark
EarnPark
PARK
$ 0.01107
+0.91%
-4.88%
-8.87%
--
$ 16.47M
1469
P2P
P2P
P2P
$ 0.00003717
-0.24%
+10.42%
+4.63%
--
$ 458.01M
1470
Whalebit
Whalebit
CES
$ 0.3815
+0.08%
-1.24%
+7.14%
--
$ 288.98K
1471
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 15.19M
1472
MACHINA
MACHINA
MXNA
$ 0.005406
-0.06%
-1.73%
+2.57%
--
$ 10.99M
1473
Terraport
Terraport
TERRA
$ 0.002019
0.00%
+9.12%
+83.08%
--
$ 356.93K
1474
Aurix
Aurix
AUR
$ 0.2743
-0.11%
-0.79%
-0.97%
--
$ 199.46K
1475
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003267
-6.14%
-7.04%
-10.17%
--
$ 13.92M
1476
TAIX
TAIX
TAIX
$ 0.00000644
-0.46%
-30.46%
-82.16%
--
$ 841.58M
1477
Palio
Palio
PAL
$ 0.0007213
-0.14%
-0.73%
-0.41%
--
$ 84.09M
1478
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05211
+0.10%
-0.88%
-0.36%
--
$ 538.99K
1479
ARS
ARS
ARS
$ 0.0006291
-0.25%
-0.11%
-0.35%
--
$ 88.91M
1480
Real World Services
Real World Services
RWS
$ 0.00839
0.00%
-0.47%
-7.38%
--
$ 2.07M
1481
ADI
ADI
ADI
$ 6.9431
+0.10%
-1.43%
-0.99%
--
$ 84.43K
1482
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+8.58%
--
--
1483
BluWhale AI
BluWhale AI
BLUAI
$ 0.011543
+0.10%
-0.77%
-5.77%
--
$ 7.97M
1484
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001356
-1.11%
-2.34%
+22.98%
--
$ 43.02M
1485
$ 4.06
-0.88%
+0.47%
+1.03%
--
$ 13.84K
1486
EON Marketplace
EON Marketplace
EON
$ 0.00272
0.00%
-15.44%
-19.79%
--
$ 51.41K
1487
AI Network
AI Network
AINETWORK
$ 0.009788
-1.26%
+1.50%
+1.02%
--
$ 6.42M
1488
Intuition
Intuition
TRUST
$ 0.04891
-0.85%
-1.03%
-0.39%
--
$ 1.29M
1489
Avici
Avici
AVICI
$ 0.5311
+1.56%
-1.15%
+6.20%
--
$ 96.29K
1490
Contentos
Contentos
COS
$ 0.0001835
+2.00%
+0.71%
-2.59%
--
$ 305.52M
1491
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002728
+0.01%
+0.54%
-0.05%
--
$ 80.28M
1492
RYO Token
RYO Token
RYO
$ 3.818
-0.29%
-1.26%
-4.24%
--
$ 16.57K
1493
PEPPER
PEPPER
PEPPER
$ 0.0000000004611
0.00%
-1.31%
-8.06%
--
$ 1.44T
1494
ResearchHub
ResearchHub
RSC
$ 0.06784
+0.41%
+0.93%
-11.51%
--
$ 849.59K
1495
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002479
+3.80%
+28.25%
-71.75%
--
$ 61.46M
1496
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005698
-2.36%
+3.90%
-42.84%
--
$ 10.66M
1497
Frankencoin
Frankencoin
ZCHF
$ 1.2397
-0.21%
+0.06%
+1.32%
--
$ 18.74K
1498
SPCM
SPCM
SPCM
$ 0.0003734
+0.03%
-6.79%
-5.11%
--
$ 634.45M
1499
OOB
OOB
OOB
$ 0.0084
0.00%
-8.79%
+6.41%
--
$ 52.63K
1500
Gram
Gram
GRM
$ 0.000872
-1.64%
-3.33%
-9.42%
--
$ 62.95M
1501
AIVIVE
AIVIVE
AVV
$ 0.009382
+0.10%
+0.16%
+4.67%
--
$ 8.32M
1502
ShotsAI
ShotsAI
SHOT
$ 0.0003974
+3.09%
+13.47%
+274.57%
--
$ 1.43B
1503
MapNode
MapNode
MAP
$ 0.00216
0.00%
+1.89%
-0.46%
--
$ 37.01M
1504
CYGNUS
CYGNUS
CGN
$ 0.002048
-0.92%
-1.58%
-2.33%
--
$ 25.55M
1505
Jotchua
Jotchua
JOTCHUA
$ 0.001694
-2.35%
-6.18%
+39.88%
--
$ 38.25M
1506
OpenEden
OpenEden
EDEN
$ 0.03923
+1.95%
+4.59%
-0.96%
--
$ 3.18M
1507
Singularry AI
Singularry AI
SINGULARRY
$ 0.01236
-0.08%
-1.36%
-7.01%
--
$ 1.26M
1508
aPriori
aPriori
APR
$ 0.21027
+1.11%
-5.79%
+4.53%
--
$ 549.73K
1509
The9bit
The9bit
9BIT
$ 0.050086
+0.05%
+0.25%
+5.65%
--
$ 16.15M
1510
Catecoin
Catecoin
CATE
$ 0.041002
+10.27%
+93.66%
+942.73%
--
$ 15.82M
1511
xPayLink
xPayLink
XPLK
$ 0.165
-0.59%
-25.88%
--
--
$ 143.86K
1512
Bitlayer
Bitlayer
BTR
$ 0.01953
+0.68%
-2.18%
+13.59%
--
$ 3.25M
1513
Metti Token
Metti Token
MTT
$ 8.87
0.00%
-0.34%
-19.00%
--
$ 694.24
1514
XTM
XTM
XTM
$ 0.00038
-2.04%
-1.54%
-17.60%
--
$ 2.73M
1515
TradingRazor
TradingRazor
RAZOR
$ 0.033
-3.13%
-35.42%
-93.33%
--
$ 8.78M
1516
Swarm Network
Swarm Network
TRUTH
$ 0.012744
-0.25%
+0.72%
-5.28%
--
$ 10.10M
1517
Hoodrat
Hoodrat
HOODRAT
$ 0.0012524
+1.01%
-11.81%
+75.20%
--
$ 65.44M
1518
GoldFinger
GoldFinger
GF
$ 0.0096649
+3.51%
+0.35%
+104.55%
--
$ 75.83K
1519
XEN Crypto
XEN Crypto
XEN
$ 0.000000003689
-0.62%
-5.33%
-5.36%
--
$ 15.62T
1520
dovu
dovu
DOVU
$ 0.0016683
0.00%
-0.27%
+1.54%
--
$ 1.20K
1521
Turingbitchain
Turingbitchain
TBC
$ 7.01
-0.04%
-0.96%
-4.18%
--
$ 14.77K
1522
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.12%
-0.10%
--
$ 495.09
1523
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015797
+0.74%
+1.01%
-19.45%
--
$ 13.01M
1524
SOEX
SOEX
SOEX
$ 0.008127
-0.05%
+2.97%
-2.60%
--
$ 1.14M
1525
$ 20.5
-0.77%
+2.13%
-1.48%
--
$ 2.76K
1526
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 70.53K
1527
SynapRoot
SynapRoot
SYRT
$ 0.000021
+13.33%
-26.09%
-81.32%
--
$ 12.61M
1528
ONI
ONI
ONI
$ 0.006073
-0.83%
+1.55%
-11.83%
--
$ 4.55M
1529
Solstice Finance
Solstice Finance
SLX
$ 0.07797
-0.20%
-5.57%
-15.79%
--
$ 3.47M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-0.96%
+0.08%
-0.72%
--
$ 5.91M
1531
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.31%
-4.75%
--
$ 998.47
1532
$ 333.94
+0.13%
+0.27%
+1.02%
--
$ 174.13
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.004571
0.00%
-0.65%
-1.42%
--
$ 11.92M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.003616
+0.57%
+4.32%
-10.93%
--
$ 16.30M
1535
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.85%
+0.24%
--
$ 76.82B
1536
VPEPE
VPEPE
VPEPE
$ 0.02066
-1.00%
-9.04%
-5.34%
--
$ 546.56K
1537
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-2.30%
--
$ 742.95K
1538
XP8
XP8
XP8
$ 0.00078
-2.50%
-2.50%
-2.50%
--
$ 1.27M
1539
TrueBit
TrueBit
TRU1
$ 0.008631
+0.21%
+9.94%
-16.25%
--
$ 7.07M
1540
Immunefi
Immunefi
IMU
$ 0.0011
-3.16%
-11.69%
-10.51%
--
$ 45.76M
1541
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000956
-0.21%
-2.05%
-2.45%
--
$ 8.09M
1542
Nesa
Nesa
NES
$ 0.2045
+0.59%
-2.41%
-10.18%
--
$ 326.17K
1543
Unibase
Unibase
UB
$ 0.17704
+0.37%
+0.63%
+46.64%
--
$ 1.77M
1544
Kuvi
Kuvi
KUVI
$ 0.022043
+0.03%
-0.24%
-0.81%
--
$ 1.09M
1545
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
+0.37%
-7.48%
--
$ 305.82K
1546
Hippius
Hippius
SN75
$ 3.202
-0.09%
-3.50%
+14.01%
--
$ 5.85K
1547
Amocucinare
Amocucinare
AMORE
$ 0.000547
+0.16%
-1.58%
-20.75%
--
$ 15.94M
1548
PUNKVISM
PUNKVISM
PVT
$ 0.000167
+0.77%
-8.71%
-28.75%
--
$ 228.36M
1549
Iron Fish
Iron Fish
IRON
$ 0.07282
-0.32%
-0.75%
-5.02%
--
$ 783.73K
1550
YOLO
YOLO
YOLO
$ 0.002256
-2.86%
-5.09%
-19.13%
--
$ 24.47M
1551
UDAO
UDAO
UDAO
$ 0.06307
+0.03%
-0.11%
-0.85%
--
$ 114.85K
1552
Effect AI
Effect AI
EFFECT
$ 0.002563
-0.08%
+1.18%
-0.62%
--
$ 4.30M
1553
Aether Network
Aether Network
AET
$ 0.109
-8.51%
-40.91%
-98.90%
--
$ 3.46M
1554
Isekai Blade
Isekai Blade
ISEK
$ 0.0072
-5.41%
-49.64%
-88.80%
--
$ 30.91M
1555
$ 37.93
+0.03%
+1.74%
+1.82%
--
$ 1.53K
1556
Force
Force
FRC
$ 0.0002192
+0.09%
+0.09%
+0.60%
--
$ 20.94M
1557
Play AI
Play AI
PLAI
$ 0.001787
+0.06%
-0.45%
-1.98%
--
$ 32.64M
1558
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87458
-0.02%
+2.74%
+2.13%
--
$ 23.60K
1559
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.39%
-1.71%
--
$ 90.24K
1560
MBOOM
MBOOM
MBOOM
$ 0.0022455
-0.12%
-0.10%
-3.13%
--
$ 18.85M
1561
COCA
COCA
COCA
$ 1.46624
+0.27%
+2.69%
-0.43%
--
$ 196.64K
1562
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001355
+0.07%
+0.22%
+0.66%
--
$ 135.91M
1563
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05308
-0.57%
-8.38%
-2.44%
--
$ 2.16M
1564
The Final Form Bull
The Final Form Bull
CZ
$ 0.005208
-2.29%
-7.07%
-26.45%
--
$ 11.71M
1565
Tradeleaf
Tradeleaf
TLF
$ 0.01044
-0.16%
-1.02%
-1.32%
--
$ 10.38M
1566
KGEN
KGEN
KGEN
$ 0.2092
-0.10%
+15.73%
-1.09%
--
$ 944.15K
1567
iUP
iUP
IUP
$ 0.003262
-0.06%
-0.12%
-0.79%
--
$ 4.54M
1568
Solaxy
Solaxy
SOLAXY
$ 0.000044
+1.03%
-2.05%
-6.19%
--
$ 1.11B
1569
Manadia
Manadia
UMXM
$ 0.2494
+0.28%
-6.14%
-60.17%
--
$ 338.12K
1570
CREPE
CREPE
CREPE
$ 0.0001515
+0.53%
+0.33%
-0.20%
--
$ 42.69M
1571
Orta Chain
Orta Chain
ORTA
$ 0.046
-0.85%
-3.92%
-6.61%
--
$ 6.87K
1572
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000649
+1.01%
+0.80%
-9.18%
--
$ 2.15B
1573
Bityuan
Bityuan
BTY
$ 0.02557
+0.04%
+6.49%
-19.44%
--
$ 855.01K
1574
JGGL
JGGL
JGGL
$ 5.4358
0.00%
-0.66%
-1.06%
--
$ 81.01K
1575
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.91%
--
$ 993.22
1576
WEEX Token
WEEX Token
WXT
$ 0.015123
-0.12%
-0.53%
-0.65%
--
$ 235.15M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09914
+0.31%
+2.83%
+2.41%
--
$ 740.90K
1578
$ 383.77
+0.20%
+2.77%
+4.96%
--
$ 146.73
1579
Myros
Myros
MY
$ 0.0655
+3.44%
-43.92%
--
--
$ 2.16M
1580
TronBank
TronBank
TBK
$ 0.5998
-1.00%
-1.43%
-5.83%
--
$ 121.02K
1581
Nolus Protocol
Nolus Protocol
NLS
$ 0.00183
-0.92%
-4.65%
+46.54%
--
$ 33.91M
1582
SBTC
SBTC
SBTC
$ 62,890.2
-0.20%
-0.84%
-1.05%
--
$ 0.32
1583
REAL
REAL
ASSET
$ 0.25293
0.00%
-2.89%
-5.83%
--
$ 2.89M
1584
Echelon
Echelon
ECHELON
$ 0.06303
+4.10%
+3.26%
-2.71%
--
$ 971.76K
1585
VeriFarm
VeriFarm
VFARM
$ 0.06023
0.00%
+0.05%
+0.07%
--
$ 110.07K
1586
Kaskad
Kaskad
KSKD
$ 0.001434
+0.07%
+0.57%
+0.28%
--
$ 30.36M
1587
ZKWASM
ZKWASM
ZKWASM
$ 0.001337
-0.07%
+8.52%
-18.77%
--
$ 41.54M
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.00066
-0.14%
-0.42%
+12.78%
--
$ 29.98M
1589
Trusta.AI
Trusta.AI
TA
$ 0.06493
+0.36%
+2.08%
-0.72%
--
$ 977.77K
1590
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 1.62B
1591
Unitas
Unitas
UP
$ 0.32473
-0.34%
-2.45%
+8.93%
--
$ 169.14K
1592
LIF3
LIF3
LIF3
$ 0.001355
-0.22%
-1.60%
-2.93%
--
$ 60.98M
1593
2u2
2u2
2U2
$ 0.03926
--
--
--
--
$ 713.24K
1594
AntFun
AntFun
ANTFUN
$ 0.043644
+0.05%
-0.47%
+3.43%
--
$ 117.12M
1595
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.04
-0.36%
+1.16%
-5.46%
--
$ 264.14
1596
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
+0.08%
+0.08%
--
$ 16.51M
1597
Perle
Perle
PRL
$ 0.2728
+1.34%
+9.56%
+51.33%
--
$ 619.08K
1598
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004264
+0.05%
-0.33%
-4.22%
--
$ 18.64M
1599
$ 278.89
+0.02%
-0.62%
+4.29%
--
$ 203.78
1600
ForU AI
ForU AI
FORU
$ 0.00835
-0.24%
-0.72%
+2.59%
--
$ 2.48M
1601
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
+0.02%
-0.01%
+0.03%
--
$ 56.02K
1602
ShareX
ShareX
SHARE
$ 0.2551
0.00%
+0.28%
+12.13%
--
$ 258.56K
1603
GamePad
GamePad
GPAD
$ 0.0815
+0.10%
+0.64%
+1.45%
--
$ 357.97K
1604
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+7.31%
-4.65%
--
$ 14.24M
1605
Holoworld AI
Holoworld AI
HOLO
$ 0.06966
+0.42%
+8.47%
+8.73%
--
$ 1.23M
1606
AIXDROP
AIXDROP
AIXDROP
$ 0.00034999
+1.20%
+1.38%
+5.48%
--
$ 1.91B
1607
$ 543.93
-0.29%
+0.78%
+16.19%
--
$ 103.98
1608
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.15%
0.00%
+0.15%
--
$ 1.13M
1609
NTHChain
NTHChain
NTH
$ 0.010201
-0.04%
+0.27%
+17.81%
--
$ 1.83M
1610
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.20%
+2.97%
--
$ 62.67M
1611
ULTIMA
ULTIMA
ULTIMA
$ 2,503.38
-0.41%
+1.29%
+13.41%
--
$ 209.19
1612
Metal Blockchain
Metal Blockchain
METAL
$ 0.09832
0.00%
-0.32%
-1.99%
--
$ 25.85K
1613
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
-0.09%
-0.52%
--
$ 24.13M
1614
Edel
Edel
EDEL
$ 0.00653
-1.20%
-4.20%
-7.42%
--
$ 5.16M
1615
HandlPay
HandlPay
HANDL
$ 0.0036344
-0.11%
-0.20%
-7.13%
--
$ 140.43M
1616
Cash Cat
Cash Cat
CASHCAT
$ 0.04682
+2.91%
+10.20%
+18.48%
--
$ 10.75M
1617
Quack AI
Quack AI
Q
$ 0.02241
-0.11%
-2.35%
-0.66%
--
$ 2.67M
1618
Cap
Cap
CAP
$ 0.02969
-0.25%
-18.58%
+13.40%
--
$ 9.55M
1619
Aspecta
Aspecta
ASP
$ 0.01243
-1.08%
-4.39%
+14.22%
--
$ 4.33M
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005649
+0.14%
+2.32%
-5.92%
--
$ 97.56T
1621
sato
sato
SATO
$ 0.364
-1.03%
+19.67%
+61.99%
--
$ 231.07K
1622
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002567
-0.27%
-0.12%
-23.10%
--
$ 29.43M
1623
OHO PLUS
OHO PLUS
OHO
$ 0.491649
0.00%
+0.15%
-6.71%
--
$ 13.28K
1624
SEDA
SEDA
SEDA
$ 0.02016
-0.20%
-5.42%
-10.48%
--
$ 30.67M
1625
$ 50.93
-1.32%
+0.51%
-2.43%
--
$ 1.15K
1626
Nebula3
Nebula3
SN3
$ 0.0002756
+1.58%
+2.11%
-29.39%
--
$ 202.72M
1627
SAL
SAL
SAL
$ 0.00607
-0.16%
-5.16%
-26.60%
--
$ 1.15M
1628
Advanced
Advanced
AUC
$ 0.0001363
+0.07%
-1.09%
-10.16%
--
$ 148.11M
1629
NERO
NERO
NERO
$ 0.001323
-0.08%
-0.45%
-3.79%
--
$ 9.76M
1630
Memento
Memento
DEXTF
$ 0.02137
0.00%
-0.33%
-5.67%
--
$ 926.12
1631
RICE AI
RICE AI
RICE
$ 0.00405
+0.83%
+4.48%
-13.85%
--
$ 14.64M
1632
OroBit
OroBit
XRB
$ 1.7854
-0.02%
-0.45%
-0.24%
--
$ 130.25K
1633
CoinZoom
CoinZoom
ZOOM
$ 0.006498
+0.17%
-1.46%
-4.79%
--
$ 64.13K
1634
龙虾
龙虾
龙虾
$ 0.019822
+0.15%
+1.41%
+13.20%
--
$ 4.50M
1635
ZenChain
ZenChain
ZTC
$ 0.0005391
0.00%
+0.02%
-0.88%
--
$ 83.39M
1636
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002742
-0.73%
-19.50%
+66.07%
--
$ 17.93M
1637
Tonny
Tonny
TONNY
$ 0.05092
-1.51%
-4.72%
+10.78%
--
$ 345.83K
1638
XPMarket
XPMarket
XPM
$ 0.00489
-0.20%
-0.81%
0.00%
--
$ 3.54M
1639
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1640
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00072
0.00%
-0.33%
-6.32%
--
$ 2.64M
1641
Midnight
Midnight
NIGHT
$ 0.01903
+0.31%
-0.98%
-0.67%
--
$ 3.32M
1642
EverValue Coin
EverValue Coin
EVA
$ 33.3
-0.18%
-1.07%
-0.95%
--
$ 3.07K
1643
PigToken
PigToken
PIG
$ 0.00000001156
-0.17%
-0.09%
+0.79%
--
$ 4.72T
1644
B3TR
B3TR
B3TR
$ 0.00568
0.00%
-0.18%
-5.65%
--
$ 1.90M
1645
SafeMars
SafeMars
SMARS
$ 0.000000003928
+0.08%
+0.33%
+18.21%
--
$ 13.44T
1646
Uranium.io
Uranium.io
XU3O8
$ 5.499
+0.02%
-0.05%
+0.96%
--
$ 7.86K
1647
ARCS
ARCS
ARCS
$ 0.01084
+0.09%
-2.08%
-1.01%
--
$ 2.20M
1648
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002837
-0.75%
-2.64%
-13.23%
--
$ 23.34M
1649
DiemLibre
DiemLibre
DLB
$ 0.00009165
-0.08%
-0.15%
-15.30%
--
$ 124.26M
1650
VaporFund
VaporFund
VPR
$ 0.000412
-1.73%
-6.79%
+9.89%
--
$ 32.14M
1651
Kite AI
Kite AI
KITE
$ 0.09166
-0.47%
-4.33%
-7.69%
--
$ 637.42K
1652
Kommunitas
Kommunitas
KOM
$ 0.00044601
-18.38%
+64.02%
+122.86%
--
$ 144.77M
1653
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
+2.10%
-11.52%
--
$ 185.50K
1654
Hana
Hana
HANA
$ 0.030215
+0.26%
+3.01%
+2.36%
--
$ 2.56M
1655
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006189
+0.94%
-11.89%
+2.17%
--
$ 22.05M
1656
Owlto Finance
Owlto Finance
OWL
$ 0.0008897
-0.39%
+10.99%
+0.58%
--
$ 79.52M
1657
Kodexa
Kodexa
KDX
$ 0.00901
-0.22%
-0.67%
-2.18%
--
$ 29.65M
1658
ChainOpera AI
ChainOpera AI
COAI
$ 0.3293
-0.18%
+0.91%
-2.70%
--
$ 387.03K
1659
DeepNode
DeepNode
DN
$ 0.0379
0.00%
+1.81%
-3.48%
--
$ 8.49M
1660
GPU
GPU
GPUBSC
$ 0.01542
-13.86%
-4.99%
-4.99%
--
$ 2.95M
1661
$ 40.08
-0.15%
+1.27%
-0.87%
--
$ 1.43K
1662
StonkBroker
StonkBroker
STONKBROKER
$ 0.016035
+3.14%
+3.74%
+196.29%
--
$ 5.03M
1663
Programmable
Programmable
V4
$ 0.001438
+4.87%
+4.65%
-74.01%
--
$ 43.92M
1664
Folks Finance
Folks Finance
FOLKS
$ 2.0202
+0.01%
-0.03%
+6.48%
--
$ 73.71K
1665
USDGO
USDGO
USDGO
$ 1.0012
0.00%
+0.04%
+0.02%
--
$ 2.55M
1666
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+25.03%
--
$ 2.52M
1667
MLXC
MLXC
MLXC
$ 0.000000888
-0.56%
-0.45%
-0.89%
--
$ 36.41B
1668
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003097
+0.35%
+14.26%
-60.83%
--
$ 214.24M
1669
$ 998.12
-0.01%
+3.04%
+2.42%
--
$ 57.47
1670
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001626
-0.12%
-1.21%
-22.19%
--
$ 17.76M
1671
BULLS
BULLS
BULLS
$ 291.47
+0.04%
-2.84%
-8.26%
--
$ 146.38
1672
Klever Finance
Klever Finance
KFI
$ 0.2346
0.00%
+4.87%
+10.30%
--
$ 3.90K
1673
Rain Protocol
Rain Protocol
RAIN
$ 0.0127701
-0.14%
+0.35%
-6.31%
--
$ 124.64M
1674
$ 15.18
+0.26%
+1.60%
-5.10%
--
$ 3.65K
1675
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 4.07
1676
Astra Nova
Astra Nova
RVV
$ 0.00008475
-0.59%
-4.15%
-9.65%
--
$ 1.03B
1677
pipedog
pipedog
PIPEDOG
$ 0.002502
+0.81%
+8.86%
-50.58%
--
$ 27.66M
1678
Bobo
Bobo
BOBO
$ 0.009409
-0.99%
+3.08%
+20.59%
--
$ 137.79K
1679
Chainbase
Chainbase
C
$ 0.05186
-0.97%
-1.36%
-5.26%
--
$ 1.33M
1680
Unipeg
Unipeg
UPEG
$ 667.04
-9.03%
+49.86%
+216.53%
--
$ 138.30
1681
R2 Protocol
R2 Protocol
R2
$ 0.0007966
+1.89%
-5.20%
-10.36%
--
$ 66.36M
1682
Manyu
Manyu
MANYU
$ 0.000000006589
+0.71%
-2.69%
-2.98%
--
$ 10.17T
1683
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008337
-1.23%
-0.16%
+2.29%
--
$ 6.60M
1684
IMO Invest
IMO Invest
IMO
$ 0.3914
+0.05%
+0.49%
-3.14%
--
$ 41.29K
1685
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+0.69%
--
$ 1.09M
1686
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.77
-0.27%
-0.97%
-1.04%
--
$ 704.66
1687
GoldZip
GoldZip
XGZ
$ 130.5
+0.04%
+0.11%
+0.48%
--
$ 641.97
1688
Silencio
Silencio
SLC
$ 0.000040506
-0.05%
-1.33%
+9.19%
--
$ 1.43B
1689
TCOM Global
TCOM Global
TCOM
$ 0.00828
+0.12%
-2.24%
+1.54%
--
$ 9.18M
1690
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1691
Railgun
Railgun
RAIL
$ 1.4138
+0.07%
-0.68%
-4.01%
--
$ 38.39K
1692
Kintara
Kintara
KINS
$ 0.005063
+0.63%
-0.80%
+23.41%
--
$ 13.85M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007343
+1.34%
+1.75%
+0.08%
--
$ 3.24M
1695
CESS Network
CESS Network
CESS
$ 0.001271
+0.16%
-1.24%
-3.19%
--
$ 49.68M
1696
Gode Chain
Gode Chain
GODE
$ 0.00009942
0.00%
+0.13%
+0.93%
--
$ 62.33M
1697
Checkmate
Checkmate
CHECK
$ 0.018836
+0.45%
-4.05%
-17.69%
--
$ 4.69M
1698
MIU
MIU
MIU
$ 0.00000000196
0.00%
+0.51%
+0.51%
--
$ 20.71T
1699
114514
114514
114514
$ 0.0009721
-2.41%
-1.55%
+53.45%
--
$ 58.54M
1700
FIT
FIT
FIT
$ 0.00004829
+0.04%
+0.33%
+0.52%
--
$ 119.14M
1701
ZETRIX
ZETRIX
ZETRIX
$ 8.801
+0.08%
-0.50%
-0.80%
--
$ 15.81K
1702
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0303
-0.13%
+2.17%
+25.42%
--
$ 2.15M
1703
Rats
Rats
RATS
$ 0.00006923
+11.82%
-3.00%
+172.02%
--
$ 4.37B
1704
DEB
DEB
DEB
$ 0.0025
-4.21%
+106.61%
+61.50%
--
$ 3.42M
1705
AASToken
AASToken
AAST
$ 0.000943
-6.11%
-6.20%
-20.44%
--
$ 6.57M
1706
KASPY
KASPY
KASPY
$ 0.000001322
-0.23%
-2.73%
-15.71%
--
$ 4.99B
1707
COCO BSC
COCO BSC
COCO
$ 0.18631
+0.52%
+1.16%
-0.93%
--
$ 124.01K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
+1.81%
--
$ 628.59K
1709
Arcium
Arcium
ARX
$ 0.1491
-0.93%
-7.51%
-0.27%
--
$ 876.59K
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01498
-1.71%
-4.65%
-24.25%
--
$ 2.26M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003012
-4.36%
+0.79%
-39.81%
--
$ 1.72B
1712
$ 0.031998
+0.37%
-0.12%
+0.61%
--
$ 12.90M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001166
+3.52%
+2.62%
+5.29%
--
$ 578.40M
1714
GAG Token
GAG Token
GAG
$ 0.003553
-0.74%
-1.94%
-1.05%
--
$ 1.07M
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001465
-4.77%
+6.75%
-27.76%
--
$ 40.73M
1716
MegaETH
MegaETH
MEGA
$ 0.03533
-0.90%
-5.83%
-10.54%
--
$ 1.85M
1717
$ 91.4
-0.39%
-0.68%
-2.37%
--
$ 611.99
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1719
YURU COIN
YURU COIN
YURU
$ 0.3895
0.00%
-2.06%
+35.64%
--
$ 3.06K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01701
-0.23%
-2.66%
-4.33%
--
$ 2.91M
1721
BCAT
BCAT
BCAT
$ 0.00004691
-0.32%
-4.92%
-7.74%
--
$ 193.64M
1722
Seeker
Seeker
SKR
$ 0.006481
-0.17%
-6.31%
-12.37%
--
$ 7.87M
1723
$ 32.02
+0.03%
-0.12%
+0.66%
--
$ 1.69K
1724
pump.fun
pump.fun
PUMP
$ 0.002091
+0.14%
-4.55%
+0.78%
--
$ 125.33M
1725
TAC
TAC
TAC
$ 0.003163
-0.25%
-2.59%
+2.27%
--
$ 22.12M
1726
qONE Token
qONE Token
QONE
$ 0.004875
-0.08%
-0.29%
-1.74%
--
$ 10.43M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001226
0.00%
-13.74%
-32.79%
--
$ 39.39M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001673
-1.98%
+22.62%
--
--
$ 41.65M
1729
BOB
BOB
BOB
$ 0.00388
+0.44%
+0.31%
-7.72%
--
$ 15.92M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0004829
+12.31%
+14.89%
-81.67%
--
$ 144.74M
1731
Battery
Battery
BATTERY
$ 0.0003781
-1.33%
+1.42%
+16.47%
--
$ 67.59M
1732
BOBER
BOBER
BOBER
$ 0.0000434
0.00%
-2.25%
-13.20%
--
$ 151.37M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13352
-5.96%
+34.34%
+11.71%
--
$ 622.08K
1734
D. Energy
D. Energy
WATT
$ 0.03942
0.00%
-9.12%
-3.73%
--
$ 121.34K
1735
Splendor
Splendor
SPLD
$ 0.1863
-2.76%
-17.23%
+34.29%
--
$ 153.06K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,483 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。