暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 63,953.28
+0.12%
+0.87%
+0.22%
$ 1.28T
$ 7.17K
2
イーサリアム
イーサリアム
ETH
$ 1,871.56
+0.14%
-0.36%
-2.46%
$ 225.80B
$ 92.46K
3
バイナンスコイン
バイナンスコイン
BNB
$ 591.95
+0.10%
+0.58%
+3.84%
$ 79.83B
$ 18.05K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0008
0.00%
-0.01%
-0.02%
$ 74.86B
$ 61.59M
5
リップルコイン
リップルコイン
XRP
$ 1.0818
-0.01%
+0.13%
+2.04%
$ 67.15B
$ 11.83M
6
ソラナ
ソラナ
SOL
$ 74.08
+0.64%
+0.58%
-0.09%
$ 42.99B
$ 375.45K
7
トロン
トロン
TRX
$ 0.329
-0.09%
+0.49%
+1.36%
$ 31.19B
$ 16.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,870.73
+0.20%
-0.29%
-2.47%
$ 16.83B
$ 30.99
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 54.2
+0.16%
+3.80%
-0.94%
$ 13.85B
$ 23.46K
10
ドージコイン
ドージコイン
DOGE
$ 0.07047
+0.07%
-0.41%
-0.41%
$ 11.99B
$ 83.50M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.01%
0.00%
0.00%
$ 10.58B
$ 52.63K
12
Zcash
Zcash
ZEC
$ 486.65
+0.17%
+2.07%
+3.77%
$ 8.20B
$ 3.66K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 63,978.33
+0.13%
+0.85%
+0.28%
$ 7.45B
$ 1.35
14
カルダノ
カルダノ
ADA
$ 0.1945
+0.99%
+2.22%
+21.75%
$ 7.02B
$ 42.95M
15
モネロ
モネロ
XMR
$ 363.78
+0.09%
-0.12%
+7.33%
$ 6.83B
$ 6.26K
16
ステラルーメン
ステラルーメン
XLM
$ 0.1724
-0.06%
-1.43%
-0.46%
$ 5.80B
$ 2.11M
17
チェーンリンク
チェーンリンク
LINK
$ 8.248
+0.06%
-0.84%
-1.39%
$ 5.42B
$ 31.39K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.01%
$ 4.49B
$ 696.69K
19
Canton Network
Canton Network
CC
$ 0.11401
-0.46%
-2.57%
-3.60%
$ 4.41B
$ 954.75K
20
USD1
USD1
USD1
$ 0.99996
0.00%
0.00%
+0.03%
$ 4.39B
$ 2.76M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 213.7
+0.42%
+0.47%
+0.66%
$ 4.31B
$ 3.57K
22
トンコイン
トンコイン
GRAM
$ 1.414
+0.21%
-0.63%
-3.29%
$ 3.78B
$ 558.02K
23
ライトコイン
ライトコイン
LTC
$ 44.27
-0.16%
-1.71%
-4.87%
$ 3.41B
$ 58.73K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,055.8
+0.96%
-1.13%
-2.63%
$ 3.37B
$ 1.69
25
ヘデラ
ヘデラ
HBAR
$ 0.07079
-0.08%
+1.13%
+3.41%
$ 3.06B
$ 6.23M
26
シバイヌ
シバイヌ
SHIB
$ 0.00000504
+0.20%
+0.85%
+8.24%
$ 2.94B
$ 244.76B
27
アバランチ
アバランチ
AVAX
$ 6.587
+0.09%
-0.79%
-0.41%
$ 2.82B
$ 34.89K
28
$ 0.6955
+0.19%
+0.52%
+0.48%
$ 2.80B
$ 694.38K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040
+0.06%
-0.45%
+0.28%
$ 2.47B
$ 446.60
30
Cronos
Cronos
CRO
$ 0.05512
+0.24%
-0.11%
-1.74%
$ 2.46B
$ 1.51M
31
UNISWAP
UNISWAP
UNI
$ 3.896
-0.76%
-6.99%
+1.06%
$ 2.43B
$ 78.99K
32
NEAR
NEAR
NEAR
$ 1.7443
+0.74%
+2.57%
+6.52%
$ 2.27B
$ 590.70K
33
Bittensor
Bittensor
TAO
$ 191.29
+0.56%
-0.75%
-0.44%
$ 2.11B
$ 7.15K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,050.69
+0.06%
-0.63%
+0.43%
$ 1.85B
$ 442.57
35
Ondo
Ondo
ONDO
$ 0.37513
-0.09%
-2.98%
-7.18%
$ 1.83B
$ 1.24M
36
OKB
OKB
OKB
$ 86.037
+0.10%
+0.53%
-0.53%
$ 1.81B
$ 1.65K
37
WLFI
WLFI
WLFI
$ 0.05514
+0.13%
-0.68%
+0.40%
$ 1.75B
$ 4.22M
38
HTX DAO
HTX DAO
HTX
$ 0.000001808
-0.06%
+0.73%
+1.75%
$ 1.63B
$ 30.85B
39
Aster
Aster
ASTER
$ 0.6017
0.00%
0.00%
-3.05%
$ 1.63B
$ 613.20K
40
MemeCore
MemeCore
M
$ 1.15965
-0.07%
-1.77%
+1.74%
$ 1.52B
$ 70.21K
41
AaveToken
AaveToken
AAVE
$ 93.02
+0.08%
+0.70%
-7.95%
$ 1.44B
$ 1.67K
42
ポルカドット
ポルカドット
DOT
$ 0.8289
+0.11%
+3.92%
+8.61%
$ 1.40B
$ 1.43M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.13%
$ 1.36B
$ 647.09
44
Sky Protocol
Sky Protocol
SKY
$ 0.05626
+0.73%
+0.95%
-0.46%
$ 1.32B
$ 1.03M
45
Mantle
Mantle
MNT
$ 0.3971
+0.10%
-0.35%
-0.60%
$ 1.31B
$ 287.16K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
0.00%
$ 1.30B
$ 202.32K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002952
+0.27%
+0.34%
+4.35%
$ 1.21B
$ 65.08B
48
Internet Computer
Internet Computer
ICP
$ 2.112
+0.14%
+1.29%
-0.24%
$ 1.17B
$ 78.07K
49
Bitget Token
Bitget Token
BGB
$ 1.61165
+0.21%
-2.07%
-3.32%
$ 1.12B
$ 57.85K
50
Worldcoin
Worldcoin
WLD
$ 0.3244
+0.93%
+2.95%
+1.53%
$ 1.10B
$ 871.31K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.64
-0.15%
+0.15%
-1.78%
$ 1.04B
$ 9.53K
52
United Stables
United Stables
U
$ 1.0006
-0.02%
-0.04%
-0.05%
$ 1.00B
$ 54.98K
53
MORPHO
MORPHO
MORPHO
$ 1.9445
-0.04%
-0.12%
-3.63%
$ 971.51M
$ 47.07K
54
JUST
JUST
JST
$ 0.10554
-0.04%
-1.10%
+5.76%
$ 900.00M
$ 564.86K
55
パイコイン
パイコイン
PI
$ 0.08313
-0.02%
-3.61%
+8.43%
$ 893.01M
$ 1.89M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6037
+0.17%
+0.16%
-1.42%
$ 888.24M
$ 8.28K
57
Ethena
Ethena
ENA
$ 0.09149
+0.51%
+4.03%
+10.77%
$ 861.44M
$ 6.67M
58
Algorand
Algorand
ALGO
$ 0.09245
+1.06%
+6.02%
+13.96%
$ 809.62M
$ 1.53M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07303
-0.14%
-0.38%
+0.30%
$ 774.76M
$ 2.10M
60
Kaspa
Kaspa
KAS
$ 0.026233
+0.08%
-1.97%
-5.02%
$ 726.94M
$ 27.86M
61
Quant
Quant
QNT
$ 60.09
-0.17%
-1.02%
-0.73%
$ 723.52M
$ 515.88
62
Render
Render
RENDER
$ 1.36
+0.07%
-0.95%
-4.42%
$ 706.01M
$ 91.31K
63
COSMOS
COSMOS
ATOM
$ 1.381
-0.44%
+5.99%
+2.91%
$ 690.98M
$ 551.32K
64
Jupiter
Jupiter
JUP
$ 0.1945
+0.67%
-1.17%
+2.70%
$ 644.14M
$ 796.18K
65
Beldex
Beldex
BDX
$ 0.081
+0.36%
-0.67%
-0.22%
$ 631.83M
$ 9.10M
66
VVV
VVV
VVV
$ 12.5617
+0.50%
+3.25%
-5.93%
$ 579.35M
$ 5.77K
67
Filecoin
Filecoin
FIL
$ 0.7267
+0.26%
+0.78%
+3.40%
$ 573.49M
$ 2.77M
68
Binance Life
Binance Life
币安人生
$ 0.55953
-0.18%
-6.30%
-13.24%
$ 547.98M
$ 122.12K
69
$ 0.006267
+0.10%
+0.22%
+0.88%
$ 539.51M
$ 13.21M
70
XDC Network
XDC Network
XDC
$ 0.02605
+0.04%
-0.57%
-3.76%
$ 536.13M
$ 3.58M
71
Lighter
Lighter
LIT
$ 2.0439
+0.26%
+0.57%
-10.42%
$ 516.05M
$ 126.75K
72
Arbitrum
Arbitrum
ARB
$ 0.08205
-0.17%
+0.25%
+4.32%
$ 510.91M
$ 1.33M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.438
+0.21%
0.00%
+4.65%
$ 506.68M
$ 183.40K
74
Injective
Injective
INJ
$ 5.025
+0.18%
-1.40%
+7.77%
$ 499.35M
$ 221.94K
75
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.02%
0.00%
$ 492.83M
$ 5.60K
76
Aptos
Aptos
APT
$ 0.5748
+0.65%
+2.55%
-1.47%
$ 478.55M
$ 219.15K
77
Nexo
Nexo
NEXO
$ 0.7135
-3.53%
-3.10%
-2.52%
$ 460.31M
$ 145.08K
78
Audiera
Audiera
BEAT
$ 2.97534
+2.20%
-16.42%
-11.33%
$ 453.15M
$ 865.26K
79
VeChain
VeChain
VET
$ 0.004775
+1.25%
+2.07%
+5.44%
$ 411.52M
$ 13.17M
80
DASH
DASH
DASH
$ 31.31
-0.03%
-0.06%
-0.32%
$ 400.41M
$ 22.24K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006169
+0.34%
-0.34%
+2.59%
$ 388.16M
$ 26.55M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4033
+0.60%
+1.13%
-7.64%
$ 384.86M
$ 253.60K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.566
+0.51%
+1.12%
0.00%
$ 373.67M
$ 266.45K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.489
+0.67%
+3.46%
+1.29%
$ 355.41M
$ 950.44K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4015
+0.25%
-0.40%
-4.00%
$ 352.71M
$ 3.05M
86
SUN
SUN
SUN
$ 0.018019
+0.01%
+0.12%
+1.79%
$ 345.97M
$ 4.54M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.01%
0.00%
$ 336.84M
$ 65.78K
88
FET
FET
FET
$ 0.1435
-0.28%
-0.56%
+1.51%
$ 319.63M
$ 2.82M
89
TIA
TIA
TIA
$ 0.3379
-0.09%
+2.69%
+2.75%
$ 313.05M
$ 799.27K
90
Curve
Curve
CRV
$ 0.2062
-0.24%
+0.19%
-3.83%
$ 311.99M
$ 1.16M
91
Pyth Network
Pyth Network
PYTH
$ 0.03968
+0.08%
-0.63%
-5.23%
$ 311.14M
$ 6.03M
92
SPX6900
SPX6900
SPX
$ 0.3322
+0.09%
+1.90%
+0.70%
$ 309.93M
$ 433.71K
93
SEI
SEI
SEI
$ 0.0418
+0.12%
+0.39%
-3.60%
$ 299.83M
$ 1.26M
94
Terra Classic
Terra Classic
LUNC
$ 0.00005012
+0.32%
-1.39%
-0.91%
$ 277.61M
$ 4.64B
95
Gnosis
Gnosis
GNO
$ 104.38
-0.11%
-0.81%
-3.04%
$ 275.25M
$ 560.27
96
Lido DAO
Lido DAO
LDO
$ 0.3258
-0.43%
-1.16%
-14.15%
$ 272.49M
$ 321.79K
97
AINFT
AINFT
NFT
$ 0.0000002687
+0.30%
-0.44%
+0.60%
$ 266.14M
$ 212.70B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002625
+0.27%
-0.42%
-1.73%
$ 258.11M
$ 225.14B
99
LayerZero
LayerZero
ZRO
$ 0.7556
-0.16%
+2.58%
-8.52%
$ 256.65M
$ 415.53K
100
BitcoinSV
BitcoinSV
BSV
$ 12.72
+0.08%
+0.32%
-1.78%
$ 254.74M
$ 4.88K
101
Monad
Monad
MON
$ 0.02145
+0.33%
+2.15%
+0.90%
$ 252.70M
$ 4.25M
102
Bonk
Bonk
BONK
$ 0.000002852
+0.32%
-1.97%
-7.58%
$ 249.99M
$ 97.00B
103
Stacks
Stacks
STX
$ 0.1382
+0.22%
-1.36%
-1.08%
$ 249.87M
$ 431.27K
104
JITO
JITO
JTO
$ 0.5039
+0.76%
+2.03%
-7.91%
$ 243.21M
$ 152.07K
105
Bitway
Bitway
BTW
$ 0.107043
+3.61%
+36.92%
+22.07%
$ 241.63M
$ 9.33M
106
Pendle
Pendle
PENDLE
$ 1.372
-0.72%
-0.51%
-7.16%
$ 234.78M
$ 162.84K
107
Decred
Decred
DCR
$ 13.253
+0.02%
-0.15%
+15.76%
$ 231.72M
$ 5.15K
108
Immutable X
Immutable X
IMX
$ 0.1115
-0.80%
+0.09%
-2.43%
$ 224.60M
$ 506.48K
109
Tezos
Tezos
XTZ
$ 0.2069
-0.77%
+2.54%
-0.24%
$ 223.67M
$ 299.14K
110
Kaito
Kaito
KAITO
$ 0.9231
-0.36%
-12.89%
-20.99%
$ 223.31M
$ 171.49K
111
CONFLUX
CONFLUX
CFX
$ 0.04092
+0.22%
-3.30%
-3.60%
$ 213.93M
$ 2.21M
112
Humanity
Humanity
H
$ 0.0745
+1.95%
+0.60%
+16.71%
$ 213.09M
$ 2.29M
113
Jasmy
Jasmy
JASMY
$ 0.004287
+0.19%
+0.12%
-0.02%
$ 212.71M
$ 19.36M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009434
-0.02%
-0.68%
-1.91%
$ 198.89M
$ 152.24B
115
FLOKI
FLOKI
FLOKI
$ 0.00002061
+0.10%
+0.34%
-1.72%
$ 197.44M
$ 2.92B
116
DoubleZero
DoubleZero
2Z
$ 0.05569
-0.27%
+0.27%
-5.93%
$ 193.18M
$ 939.04K
117
OP
OP
OP
$ 0.08723
-0.90%
+1.70%
-1.85%
$ 188.11M
$ 480.65K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15567
-0.03%
+0.76%
-6.19%
$ 186.42M
$ 393.61K
119
DEXE
DEXE
DEXE
$ 2.246
-0.36%
-9.37%
-27.90%
$ 186.31M
$ 196.39K
120
Falcon Finance
Falcon Finance
FF
$ 0.06491
+3.11%
-0.68%
-0.28%
$ 185.64M
$ 2.00M
121
Zebec Network
Zebec Network
ZBCN
$ 0.001816
+0.62%
-3.00%
+1.55%
$ 182.67M
$ 114.06M
122
Velvet
Velvet
VELVET
$ 0.43172
+3.16%
+7.85%
+6.17%
$ 180.59M
$ 518.76K
123
ENS
ENS
ENS
$ 4.253
+0.49%
0.00%
-1.36%
$ 172.75M
$ 12.68K
124
BUILDon
BUILDon
B
$ 0.17253
+0.14%
+2.47%
-3.73%
$ 166.48M
$ 730.79K
125
Kaia
Kaia
KAIA
$ 0.02615
-0.04%
-0.38%
-2.24%
$ 165.95M
$ 2.26M
126
$ 761.97
+0.11%
+1.10%
+2.18%
$ 164.89M
$ 78.38
127
Raydium
Raydium
RAY
$ 0.6105
+0.26%
-0.13%
+0.69%
$ 164.29M
$ 91.71K
128
Telcoin
Telcoin
TEL
$ 0.001696
+0.12%
+2.64%
-2.79%
$ 164.29M
$ 51.19M
129
Compound
Compound
COMP
$ 16.36
-0.36%
-0.12%
-0.73%
$ 164.10M
$ 3.37K
130
Graph Token
Graph Token
GRT
$ 0.01473
+0.82%
+1.58%
-1.92%
$ 160.61M
$ 4.32M
131
Trust Wallet
Trust Wallet
TWT
$ 0.3679
-0.27%
-3.22%
+0.33%
$ 157.76M
$ 176.08K
132
STRK
STRK
STRK
$ 0.0247
-0.44%
+1.10%
-12.53%
$ 157.48M
$ 9.41M
133
MIOTAC
MIOTAC
IOTA
$ 0.03374
-0.21%
+1.58%
+4.32%
$ 152.93M
$ 2.01M
134
THORChain
THORChain
RUNE
$ 0.4443
+0.54%
+0.07%
+1.11%
$ 150.71M
$ 244.18K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1892
+0.11%
+0.80%
-5.00%
$ 148.87M
$ 574.47K
136
MX Token
MX Token
MX
$ 1.5856
+0.01%
-1.95%
-3.85%
$ 145.45M
$ 1.06M
137
$ 375.05
-0.36%
+5.20%
+11.72%
$ 144.34M
$ 156.64
138
Axie Infinity
Axie Infinity
AXS
$ 0.8324
+0.24%
-0.08%
-1.99%
$ 144.01M
$ 68.46K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1406
+0.72%
-0.64%
-5.72%
$ 139.94M
$ 2.05M
140
OriginTrail
OriginTrail
TRAC
$ 0.2797
-1.06%
+2.57%
-0.96%
$ 139.85M
$ 449.99K
141
Plasma
Plasma
XPL
$ 0.07658
+0.06%
+0.39%
-7.79%
$ 138.91M
$ 1.99M
142
ZANO
ZANO
ZANO
$ 8.973
-1.00%
-4.27%
+5.31%
$ 138.64M
$ 64.58K
143
$ 208.18
-0.10%
+3.63%
+5.39%
$ 136.36M
$ 533.55
144
$ 91.18
+0.53%
+4.41%
+0.64%
$ 135.59M
$ 621.48
145
Vision
Vision
VSN
$ 0.03657
-0.05%
+1.88%
-8.20%
$ 133.80M
$ 1.58M
146
Chiliz
Chiliz
CHZ
$ 0.01283
-0.85%
-0.23%
-5.80%
$ 133.60M
$ 8.74M
147
Decentraland
Decentraland
MANA
$ 0.06676
+0.36%
+0.70%
0.00%
$ 133.39M
$ 878.77K
148
ApeCoin
ApeCoin
APE
$ 0.1335
+0.46%
+0.46%
-13.59%
$ 132.20M
$ 989.39K
149
NEO
NEO
NEO
$ 1.867
-0.43%
+1.85%
-2.46%
$ 131.70M
$ 34.88K
150
Convex Finance
Convex Finance
CVX
$ 1.336
+0.22%
+2.53%
-2.05%
$ 131.38M
$ 44.69K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13147
+1.15%
+0.45%
+4.78%
$ 131.04M
$ 838.81K
152
XEC
XEC
XEC
$ 0.000006535
-0.47%
-10.16%
+7.09%
$ 130.80M
$ 18.58B
153
Tagger
Tagger
TAG
$ 0.0011994
+0.47%
-9.07%
-7.85%
$ 130.24M
$ 104.11M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.08%
+0.08%
-0.15%
$ 126.74M
$ 336.62K
155
$ 324.01
+0.09%
+2.49%
+5.22%
$ 125.67M
$ 458.28
156
$ 0.04275
+0.16%
-2.57%
-0.51%
$ 124.94M
$ 1.67M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031632
+0.52%
+6.47%
-5.73%
$ 122.53M
$ 23.70M
158
Talus
Talus
US
$ 0.05463
+1.18%
-0.49%
+22.06%
$ 120.38M
$ 4.05M
159
$ 60.77
+1.43%
+0.44%
-3.33%
$ 119.75M
$ 1.81K
160
Arweave
Arweave
AR
$ 1.834
+0.50%
+4.53%
+1.33%
$ 119.68M
$ 42.80K
161
Genius
Genius
GENIUS
$ 0.34908
-0.76%
+5.95%
-2.21%
$ 116.82M
$ 568.68K
162
1INCH
1INCH
1INCH
$ 0.08129
+0.25%
+0.04%
-3.71%
$ 115.11M
$ 696.65K
163
GoMining
GoMining
GOMINING
$ 0.286
0.00%
-0.80%
-1.01%
$ 115.09M
$ 610.46K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05082
-0.41%
-0.50%
-16.88%
$ 112.99M
$ 3.19M
165
SoSoValue
SoSoValue
SOSO
$ 0.3261
-0.06%
-1.00%
-3.14%
$ 111.80M
$ 292.97K
166
AWE Network
AWE Network
AWE
$ 0.05719
+0.94%
-3.21%
+2.72%
$ 110.74M
$ 882.22K
167
SOON
SOON
SOON
$ 0.2083
+1.15%
-6.13%
-22.21%
$ 108.68M
$ 580.56K
168
SafePal
SafePal
SFP
$ 0.2164
+0.14%
-0.55%
+4.05%
$ 107.80M
$ 253.49K
169
A
A
A
$ 0.06474
+0.48%
+1.75%
+4.17%
$ 107.04M
$ 970.70K
170
AKEDO
AKEDO
AKE
$ 0.0045384
+0.02%
+3.33%
+14.26%
$ 104.08M
$ 357.99M
171
Instadapp
Instadapp
FLUID
$ 1.312
-0.80%
+11.86%
+16.26%
$ 103.42M
$ 5.51K
172
Centrifuge
Centrifuge
CFG
$ 0.1758
-0.06%
+0.23%
-5.77%
$ 101.87M
$ 363.78K
173
RealLink
RealLink
REAL
$ 0.07411
+0.23%
+0.71%
-0.11%
$ 101.62M
$ 2.97M
174
Sentient
Sentient
SENT
$ 0.01374
+0.36%
+0.51%
+14.81%
$ 99.88M
$ 4.28M
175
BAT
BAT
BAT
$ 0.06657
-0.02%
+0.12%
-5.04%
$ 99.56M
$ 834.71K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09475
+1.15%
+1.35%
-15.52%
$ 95.07M
$ 746.27K
177
Newton
Newton
AB
$ 0.000947
+0.31%
-2.04%
-1.94%
$ 95.07M
$ 8.42M
178
dYdX
dYdX
DYDX
$ 0.11252
+0.09%
+0.15%
-3.46%
$ 94.99M
$ 571.01K
179
Cheems
Cheems
CHEEMS
$ 0.0000004985
+0.34%
+1.59%
-1.77%
$ 94.57M
$ 111.32B
180
Backpack
Backpack
BP
$ 0.3678
+0.30%
-0.30%
-15.87%
$ 91.97M
$ 174.49K
181
$ 0.1926
+0.37%
-2.19%
-2.73%
$ 88.94M
$ 309.04K
182
Gala
Gala
GALA
$ 0.001807
+0.17%
+1.29%
-1.04%
$ 87.56M
$ 107.00M
183
Kamino
Kamino
KMNO
$ 0.01799
+0.22%
+0.22%
-9.11%
$ 87.34M
$ 3.00M
184
$ 60.74
+1.24%
+0.36%
-3.66%
$ 86.64M
$ 1.59K
185
UnifAI
UnifAI
UAI
$ 0.3616
+2.62%
-28.94%
+19.00%
$ 86.09M
$ 1.51M
186
GEODNET
GEODNET
GEOD
$ 0.1937
-0.41%
-4.97%
-13.76%
$ 84.94M
$ 353.85K
187
$ 595.91
-0.35%
+5.69%
-0.57%
$ 84.63M
$ 108.24
188
DeepBook
DeepBook
DEEP
$ 0.015744
+0.11%
+1.02%
-4.72%
$ 84.32M
$ 3.91M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.75
+0.59%
+1.90%
-0.76%
$ 82.38M
$ 32.38K
190
Stargate Finance
Stargate Finance
STG
$ 0.1219
-0.16%
+2.68%
-2.08%
$ 80.97M
$ 485.02K
191
ZKsync
ZKsync
ZK
$ 0.008117
-0.19%
+3.32%
-6.23%
$ 80.09M
$ 10.31M
192
Reserve Rights
Reserve Rights
RSR
$ 0.001273
+0.08%
-0.70%
+1.60%
$ 79.51M
$ 55.24M
193
RIF
RIF
RIF
$ 0.07939
-0.23%
-14.23%
-12.77%
$ 78.59M
$ 1.75M
194
Aethir
Aethir
ATH
$ 0.003902
0.00%
+1.01%
-3.03%
$ 78.48M
$ 16.00M
195
FORM
FORM
FORM
$ 0.2042
-0.34%
+1.24%
+4.56%
$ 77.98M
$ 323.17K
196
GRASS
GRASS
GRASS
$ 0.3183
-0.37%
+0.47%
-1.67%
$ 77.78M
$ 242.88K
197
Melania Meme
Melania Meme
MELANIA
$ 0.07737
-0.34%
+0.54%
-1.85%
$ 77.00M
$ 805.23K
198
Data Network
Data Network
DATA
$ 0.2123
+0.43%
-2.12%
-11.68%
$ 75.72M
$ 402.00K
199
YearnFinance
YearnFinance
YFI
$ 2,114.8
-0.31%
-0.25%
+4.95%
$ 75.66M
$ 31.01
200
XPR Network
XPR Network
XPR
$ 0.0025895
+0.12%
-1.07%
+1.07%
$ 75.26M
$ 33.82M
201
SNX
SNX
SNX
$ 0.218
+0.05%
+3.31%
+1.49%
$ 75.17M
$ 710.75K
202
Horizen
Horizen
ZEN
$ 4.115
+0.10%
+0.39%
+5.09%
$ 74.70M
$ 22.03K
203
Beam
Beam
BEAMX
$ 0.001442
+0.07%
0.00%
-4.18%
$ 74.08M
$ 38.04M
204
Comedian
Comedian
BAN
$ 0.07247
+0.17%
+0.93%
+3.90%
$ 72.71M
$ 898.25K
205
ORDI
ORDI
ORDI
$ 3.456
+0.67%
-1.34%
+2.70%
$ 72.64M
$ 22.48K
206
RaveDAO
RaveDAO
RAVE
$ 0.2883
-2.21%
-0.07%
+1.77%
$ 72.51M
$ 15.90K
207
Derive
Derive
DRV
$ 0.09791
-0.69%
-3.09%
-6.07%
$ 72.05M
$ 548.22K
208
BAS
BAS
BAS
$ 0.028943
+0.69%
-1.41%
+3.67%
$ 70.42M
$ 2.63M
209
Banana
Banana
BANANAS31
$ 0.007055
+0.20%
-3.02%
+1.14%
$ 70.34M
$ 6.87M
210
$ 150.52
+0.36%
+3.57%
-7.90%
$ 69.44M
$ 400.03
211
Qtum
Qtum
QTUM
$ 0.6505
+0.46%
+1.10%
-0.61%
$ 69.32M
$ 85.44K
212
0x
0x
ZRX
$ 0.08087
-0.18%
+3.38%
+0.72%
$ 68.73M
$ 751.52K
213
NEXPACE
NEXPACE
NXPC
$ 0.2394
-0.25%
-0.08%
-11.98%
$ 68.45M
$ 251.43K
214
$ 760.89
+0.08%
+0.86%
+1.68%
$ 68.43M
$ 71.53
215
Orca
Orca
ORCA
$ 1.0908
+0.18%
-0.36%
-5.84%
$ 66.55M
$ 55.12K
216
CoW Protocol
CoW Protocol
COW
$ 0.1123
+0.35%
-1.05%
-10.24%
$ 65.49M
$ 456.07K
217
S
S
S
$ 0.02269
0.00%
+4.42%
+5.53%
$ 65.38M
$ 4.58M
218
FTX Token
FTX Token
FTT
$ 0.1972
-0.35%
0.00%
-3.42%
$ 64.99M
$ 315.34K
219
RE
RE
RE
$ 0.40624
-1.26%
-2.49%
-10.84%
$ 64.96M
$ 513.18K
220
Livepeer
Livepeer
LPT
$ 1.299
+0.70%
+1.64%
-5.38%
$ 64.70M
$ 50.19K
221
GMX
GMX
GMX
$ 6.227
-0.18%
+0.77%
-12.85%
$ 64.42M
$ 8.87K
222
Numeraire
Numeraire
NMR
$ 8.545
-0.21%
+0.04%
+0.72%
$ 64.12M
$ 7.19K
223
$ 284.82
-0.44%
+3.61%
+22.04%
$ 63.68M
$ 237.80
224
Huma Finance
Huma Finance
HUMA
$ 0.01968
-0.67%
+3.58%
-9.51%
$ 63.29M
$ 2.76M
225
VELO
VELO
VELO
$ 0.003688
+2.33%
+1.07%
+1.61%
$ 63.28M
$ 9.25M
226
Plume Network
Plume Network
PLUME
$ 0.01088
+0.65%
-0.09%
-10.61%
$ 63.13M
$ 9.00M
227
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
+0.60%
-1.06%
$ 63.06M
$ 97.34K
228
Qubic
Qubic
QUBIC
$ 0.00000045
-0.96%
+2.53%
+8.86%
$ 62.85M
$ 710.90B
229
$ 823.61
+1.35%
-1.39%
+1.04%
$ 62.19M
$ 84.70
230
Walrus
Walrus
WAL
$ 0.02524
+0.04%
+0.76%
-4.56%
$ 60.90M
$ 2.30M
231
SHX
SHX
SHX
$ 0.003483
+1.36%
+0.15%
-2.08%
$ 60.52M
$ 26.53M
232
Holo Token
Holo Token
HOT
$ 0.0003379
+0.15%
+0.50%
-2.11%
$ 59.64M
$ 171.87M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006024
-0.07%
-1.42%
-1.57%
$ 59.61M
$ 106.46M
234
Quantix Finance
Quantix Finance
QFI
$ 59.057
+0.04%
+0.39%
+0.16%
$ 59.16M
$ 9.95K
235
RavenCoin
RavenCoin
RVN
$ 0.003547
-0.42%
-1.63%
+0.97%
$ 57.87M
$ 18.58M
236
Kusama
Kusama
KSM
$ 3.137
-0.48%
+3.03%
+3.85%
$ 57.43M
$ 19.19K
237
Eurite
Eurite
EURI
$ 1.1519
+0.05%
-0.15%
+1.04%
$ 57.15M
$ 20.49K
238
Keeta
Keeta
KTA
$ 0.1033
+0.19%
+0.39%
-14.72%
$ 57.14M
$ 630.31K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04097
-0.44%
+0.95%
+0.35%
$ 57.14M
$ 10.72M
240
XPIN Network
XPIN Network
XPIN
$ 0.0015306
-0.11%
+0.65%
+7.07%
$ 56.83M
$ 73.92M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05637
+0.13%
+0.88%
+2.77%
$ 56.37M
$ 1.51M
242
Billions
Billions
BILL
$ 0.02289
+0.88%
-4.99%
-4.84%
$ 55.90M
$ 3.95M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003091
-0.13%
+0.10%
+2.94%
$ 55.21M
$ 211.46T
244
Turbo
Turbo
TURBO
$ 0.0007884
+0.16%
-0.55%
+1.43%
$ 54.71M
$ 71.80M
245
TFUEL
TFUEL
TFUEL
$ 0.007456
+0.08%
+0.54%
-1.62%
$ 54.44M
$ 7.58M
246
Allora
Allora
ALLO
$ 0.26654
-0.60%
+7.51%
-19.00%
$ 54.37M
$ 1.34M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04114
+0.27%
-0.22%
-4.88%
$ 52.98M
$ 1.45M
248
Zilliqa
Zilliqa
ZIL
$ 0.002651
-1.92%
-9.03%
-5.73%
$ 52.11M
$ 23.47M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05131
+0.61%
-1.61%
-1.65%
$ 51.33M
$ 1.83M
250
Magma Finance
Magma Finance
MAGMA
$ 0.26774
+0.77%
+1.79%
-12.03%
$ 50.90M
$ 321.51K
251
Undeads Games
Undeads Games
UDS
$ 0.5037
+1.42%
-21.26%
-35.29%
$ 50.43M
$ 38.71K
252
Wormhole
Wormhole
W
$ 0.008393
+0.30%
+1.97%
-6.74%
$ 50.31M
$ 23.63M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.049766
+1.56%
-1.76%
-6.45%
$ 50.09M
$ 1.62M
254
$ 208.23
-0.05%
+3.19%
+5.38%
$ 50.01M
$ 304.40
255
Enjin
Enjin
ENJ
$ 0.02542
-0.24%
+1.61%
-0.98%
$ 49.90M
$ 2.36M
256
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0425
+0.99%
-14.37%
-80.61%
$ 49.15M
$ 20.54M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02221
-0.18%
-1.69%
-7.16%
$ 48.94M
$ 2.96M
258
ELF
ELF
ELF
$ 0.05942
+0.24%
-0.27%
-1.15%
$ 48.87M
$ 908.94K
259
River
River
RIVER
$ 2.5155
+0.03%
+0.54%
-8.49%
$ 48.33M
$ 30.64K
260
ECOMI
ECOMI
OMI
$ 0.0001706
-0.12%
+2.71%
+8.80%
$ 48.20M
$ 492.45M
261
FUNToken
FUNToken
FUNTOKEN
$ 0.0043839
-0.02%
-12.97%
-13.02%
$ 47.01M
$ 28.24M
262
Cysic
Cysic
CYS
$ 0.2859
-0.03%
+0.73%
-5.23%
$ 46.29M
$ 459.78K
263
IO
IO
IO
$ 0.13059
+0.30%
-1.50%
-6.93%
$ 45.58M
$ 1.12M
264
Venus
Venus
XVS
$ 2.7503
+0.15%
+2.01%
-0.95%
$ 45.18M
$ 22.65K
265
SUSHI
SUSHI
SUSHI
$ 0.1558
-0.32%
+0.26%
+0.97%
$ 44.75M
$ 364.07K
266
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
0.00%
$ 44.61M
$ 54.99K
267
FLOW
FLOW
FLOW
$ 0.02679
+0.22%
-5.08%
+2.14%
$ 44.59M
$ 2.27M
268
Kava Labs
Kava Labs
KAVA
$ 0.04055
-0.22%
-0.64%
-9.94%
$ 44.03M
$ 1.36M
269
Spark
Spark
SPK
$ 0.01574
+0.32%
-1.07%
-3.74%
$ 43.98M
$ 3.40M
270
POPCAT
POPCAT
POPCAT
$ 0.04534
-0.66%
+1.42%
+7.86%
$ 43.98M
$ 1.33M
271
Concordium
Concordium
CCD
$ 0.003455
0.00%
+1.60%
-0.34%
$ 43.92M
$ 20.76M
272
Toshi
Toshi
TOSHI
$ 0.0001041
-0.10%
+0.48%
-1.61%
$ 43.75M
$ 527.79M
273
$ 0.03676
-0.43%
+0.03%
-4.47%
$ 43.63M
$ 5.88K
274
BERA
BERA
BERA
$ 0.1569
0.00%
+1.55%
-3.26%
$ 43.49M
$ 479.98K
275
LAB
LAB
LAB
$ 0.13959
+1.48%
-0.29%
-1.25%
$ 43.21M
$ 1.50M
276
Alchemy
Alchemy
ACH
$ 0.004285
-0.35%
-3.02%
-4.51%
$ 42.73M
$ 14.90M
277
ZetaChain
ZetaChain
ZETA
$ 0.02911
-0.65%
+2.53%
-1.29%
$ 42.65M
$ 2.06M
278
GoPlus Security
GoPlus Security
GPS
$ 0.009205
-0.87%
-2.48%
-4.09%
$ 42.52M
$ 6.66M
279
Oasis
Oasis
ROSE
$ 0.005447
+0.53%
-0.94%
+5.82%
$ 42.44M
$ 10.92M
280
Xphere
Xphere
XP
$ 0.015263
+0.04%
-3.73%
-12.12%
$ 42.42M
$ 4.25M
281
$ 763.85
+0.09%
+1.10%
+2.24%
$ 42.29M
$ 146.03
282
$ 0.00484
0.00%
+0.37%
-2.08%
$ 42.24M
$ 11.42M
283
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006017
+0.36%
-0.95%
+10.59%
$ 41.79M
$ 121.51M
284
SkyAI
SkyAI
SKYAI
$ 0.04229
+1.66%
+37.57%
+69.05%
$ 41.67M
$ 24.62M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005447
+0.37%
+7.48%
-5.16%
$ 41.35M
$ 36.99M
286
G Coin
G Coin
GCOIN
$ 0.0016346
+0.32%
+1.50%
-5.22%
$ 41.05M
$ 167.99M
287
Smart Blockchain
Smart Blockchain
SMART
$ 0.00597
-2.02%
-2.00%
+65.58%
$ 40.81M
$ 38.37M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2081
-0.67%
-1.79%
-1.24%
$ 40.79M
$ 294.89K
289
ONEchain
ONEchain
CROSS
$ 0.09691
-0.52%
+3.30%
+14.32%
$ 40.75M
$ 844.48K
290
Aztec
Aztec
AZTEC
$ 0.01408
+0.43%
-0.35%
-1.12%
$ 40.66M
$ 4.00M
291
Request
Request
REQ
$ 0.05105
-0.20%
+0.28%
-4.78%
$ 40.65M
$ 1.08M
292
Nervos Network
Nervos Network
CKB
$ 0.0008232
-0.15%
-0.53%
-4.45%
$ 40.26M
$ 71.69M
293
XYO
XYO
XYO
$ 0.00291
0.00%
-1.36%
+1.04%
$ 40.16M
$ 18.74M
294
Sentism
Sentism
SENTIS
$ 0.20493
-0.04%
-0.65%
-1.70%
$ 40.15M
$ 161.30K
295
Babylon
Babylon
BABY
$ 0.01076
-0.09%
-5.67%
-6.32%
$ 40.12M
$ 5.60M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010166
-0.10%
+3.34%
-2.57%
$ 39.78M
$ 656.49B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03974
-0.10%
+0.20%
-3.70%
$ 39.58M
$ 1.52M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 38.66
-0.91%
-6.36%
+49.60%
$ 38.90M
$ 18.60K
299
peaq network
peaq network
PEAQ
$ 0.01734
+0.06%
-0.06%
-2.91%
$ 38.74M
$ 2.11M
300
TROLL
TROLL
TROLLSOL
$ 0.036527
+3.29%
+3.91%
-15.81%
$ 38.53M
$ 2.18M
301
$ 0.07102
+0.04%
-1.87%
+1.89%
$ 38.51M
$ 686.95K
302
Gravity
Gravity
G
$ 0.00355
-0.08%
-0.67%
+6.71%
$ 38.43M
$ 48.23M
303
Blur
Blur
BLUR
$ 0.01359
-0.29%
-2.37%
-7.03%
$ 38.43M
$ 4.32M
304
Ontology Token
Ontology Token
ONT
$ 0.03813
0.00%
+1.81%
-4.59%
$ 38.21M
$ 1.46M
305
SPACE ID
SPACE ID
ID
$ 0.02722
+0.07%
-1.09%
-3.55%
$ 38.05M
$ 2.30M
306
Threshold
Threshold
T
$ 0.003392
-0.84%
+4.00%
-4.86%
$ 37.97M
$ 18.74M
307
BitDCA
BitDCA
BDCA
$ 0.4608
-0.04%
-3.29%
-2.78%
$ 37.87M
$ 367.66K
308
Purr
Purr
PURR
$ 0.06401
-1.33%
+4.49%
+1.81%
$ 37.84M
$ 890.35K
309
Bedrock
Bedrock
BR
$ 0.1451
-0.21%
-1.30%
-1.43%
$ 37.80M
$ 409.79K
310
RONIN
RONIN
RON
$ 0.04821
+0.08%
+0.04%
-1.59%
$ 37.32M
$ 1.24M
311
$ 0.005793
+0.21%
+1.62%
-0.19%
$ 37.25M
$ 9.63M
312
Zerebro
Zerebro
ZEREBRO
$ 0.037417
+1.37%
+2.95%
-7.26%
$ 37.18M
$ 4.74M
313
CELO
CELO
CELO
$ 0.06143
-0.02%
-2.62%
-3.92%
$ 37.09M
$ 923.35K
314
SSV Token
SSV Token
SSV
$ 2.233
+0.45%
+0.49%
+3.46%
$ 36.58M
$ 21.81K
315
RedStone
RedStone
RED
$ 0.08726
+0.18%
-0.92%
-6.80%
$ 36.47M
$ 659.24K
316
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007193
-0.66%
+1.83%
+6.39%
$ 36.41M
$ 14.42M
317
Propy
Propy
PRO
$ 0.3632
-0.11%
-0.38%
-8.31%
$ 36.39M
$ 149.52K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3432
-0.75%
-2.36%
-2.66%
$ 35.78M
$ 160.99K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03595
+0.11%
+0.11%
+0.61%
$ 35.66M
$ 1.89M
320
Euler Finance
Euler Finance
EUL
$ 1.4914
-0.31%
+4.84%
-6.13%
$ 35.60M
$ 97.32K
321
$ 703.32
+0.19%
+1.18%
+3.69%
$ 35.46M
$ 157.15
322
Rocket Pool
Rocket Pool
RPL
$ 1.567
0.00%
+0.71%
-2.61%
$ 35.29M
$ 36.05K
323
Bless
Bless
BLESS
$ 0.014536
+1.28%
+1.36%
+118.33%
$ 35.23M
$ 71.98M
324
Mask Network
Mask Network
MASK
$ 0.3495
+0.03%
-0.14%
-1.65%
$ 35.09M
$ 160.67K
325
GOHOME
GOHOME
GOHOME
$ 70.26
-0.38%
-0.28%
-1.43%
$ 35.05M
$ 287.24
326
LINEA
LINEA
LINEA
$ 0.002239
+0.63%
+0.31%
-5.97%
$ 34.65M
$ 39.00M
327
Zest Protocol
Zest Protocol
ZEST
$ 0.23624
+0.90%
-8.57%
-5.26%
$ 34.61M
$ 417.86K
328
Notcoin
Notcoin
NOT
$ 0.0003485
-0.17%
+0.55%
+2.33%
$ 34.55M
$ 210.26M
329
Amp
Amp
AMP
$ 0.0003944
-0.03%
+0.66%
-3.07%
$ 34.30M
$ 149.12M
330
POLYX
POLYX
POLYX
$ 0.0324
0.00%
+0.31%
-5.26%
$ 34.22M
$ 89.40K
331
Helium Network Token
Helium Network Token
HNT
$ 0.1837
-0.11%
-0.27%
-0.27%
$ 34.19M
$ 300.65K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003392
+0.12%
+0.03%
+0.71%
$ 34.08M
$ 18.55M
333
APRO
APRO
AT
$ 0.13574
+0.11%
-0.10%
-0.40%
$ 34.04M
$ 408.20K
334
Defi App
Defi App
HOME
$ 0.008432
+5.78%
+3.13%
+46.69%
$ 34.00M
$ 30.43M
335
Prom
Prom
PROM
$ 1.831
+0.17%
+0.95%
-7.80%
$ 33.80M
$ 31.88K
336
Subsquid
Subsquid
SQD
$ 0.03215
-1.01%
+0.84%
+6.75%
$ 33.72M
$ 2.51M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003344
0.00%
+0.87%
-1.76%
$ 33.71M
$ 190.14M
338
Espresso
Espresso
ESP
$ 0.06427
-0.32%
-1.63%
-9.41%
$ 33.63M
$ 1.39M
339
Alaya AI
Alaya AI
AGT
$ 0.014685
-0.58%
+5.03%
+2.99%
$ 33.34M
$ 7.32M
340
Succinct
Succinct
PROVE
$ 0.1686
0.00%
+0.84%
-4.03%
$ 32.96M
$ 315.33K
341
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.34%
-4.93%
$ 32.75M
$ 59.41B
342
Fogo
Fogo
FOGO
$ 0.008613
+1.14%
+0.08%
+2.14%
$ 32.73M
$ 7.56M
343
ME
ME
ME
$ 0.06042
-0.02%
-2.25%
-2.31%
$ 32.60M
$ 892.70K
344
Verge
Verge
XVG
$ 0.001972
+1.03%
+2.61%
-2.57%
$ 32.53M
$ 44.17M
345
Momentum
Momentum
MMT
$ 0.1584
-0.13%
-6.48%
-16.74%
$ 32.39M
$ 902.23K
346
Orochi Network
Orochi Network
ON
$ 0.22251
+0.02%
-8.47%
-36.74%
$ 32.27M
$ 564.08K
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11407
-0.03%
-6.10%
+3.12%
$ 32.20M
$ 636.85K
348
BSquared Network
BSquared Network
B2
$ 0.47526
-0.15%
-2.16%
+7.40%
$ 32.07M
$ 121.25K
349
Mocaverse
Mocaverse
MOCA
$ 0.007551
-0.08%
-0.73%
-5.27%
$ 32.02M
$ 7.42M
350
USDP
USDP
USDP
$ 1
-0.03%
+0.02%
+0.01%
$ 31.95M
$ 6.58K
351
Memecoin
Memecoin
MEME
$ 0.0005013
+0.28%
-0.08%
-0.75%
$ 31.94M
$ 118.28M
352
COTI
COTI
COTI
$ 0.011108
+1.07%
-12.80%
-7.89%
$ 31.55M
$ 32.11M
353
Anoma
Anoma
XAN
$ 0.01252
+0.25%
-6.83%
+11.38%
$ 31.35M
$ 9.15M
354
Irys
Irys
IRYS
$ 0.01547
+0.71%
-3.46%
+9.29%
$ 31.28M
$ 6.05M
355
Spacecoin
Spacecoin
SPACE
$ 0.005919
+0.24%
-1.82%
-2.63%
$ 31.19M
$ 12.81M
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2229
+0.31%
+1.17%
-18.00%
$ 31.08M
$ 306.92K
357
$ 272.38
+0.09%
-0.49%
-2.26%
$ 31.03M
$ 194.95
358
UMA
UMA
UMA
$ 0.3417
-0.03%
+0.86%
-5.87%
$ 30.94M
$ 163.87K
359
BNKR
BNKR
BNKR
$ 0.0003075
-0.10%
-2.08%
-8.38%
$ 30.82M
$ 183.47M
360
WINK
WINK
WIN
$ 0.00003109
-0.70%
+9.24%
+23.32%
$ 30.79M
$ 1.95B
361
CASPER
CASPER
CSPR
$ 0.001939
+0.63%
+1.37%
+10.17%
$ 30.75M
$ 31.02M
362
Epic Chain
Epic Chain
EPIC
$ 0.9294
-0.14%
-2.07%
+30.20%
$ 30.45M
$ 202.56K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003398
+0.24%
-0.35%
+1.37%
$ 30.22M
$ 173.07M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005555
+0.77%
+4.95%
+5.95%
$ 30.05M
$ 1.29T
365
DEAPcoin
DEAPcoin
DEP
$ 0.001008
-0.06%
+1.88%
+7.20%
$ 29.98M
$ 69.76M
366
Dusk Network
Dusk Network
DUSK
$ 0.06066
-0.69%
-1.18%
-2.59%
$ 29.94M
$ 1.16M
367
0G
0G
0G
$ 0.1393
-0.28%
-1.20%
-17.32%
$ 29.92M
$ 566.44K
368
MANTRA
MANTRA
MANTRA
$ 0.005603
+0.93%
-7.78%
-4.54%
$ 29.90M
$ 20.91M
369
$ 30.47
+0.16%
+8.60%
+4.78%
$ 29.83M
$ 2.24K
370
HashKey Platform
HashKey Platform
HSK
$ 0.0863
+0.19%
+0.24%
+1.22%
$ 29.81M
$ 661.40K
371
Movement
Movement
MOVE
$ 0.007431
-0.15%
-1.87%
-12.40%
$ 29.78M
$ 8.09M
372
ETHGAS
ETHGAS
GWEI
$ 0.01662
+2.75%
+4.60%
-14.48%
$ 29.45M
$ 2.54M
373
Fabric
Fabric
ROBO
$ 0.01324
+0.61%
+13.26%
+18.90%
$ 29.34M
$ 9.31M
374
Terra
Terra
LUNA
$ 0.04136
+0.12%
-0.17%
+0.56%
$ 29.31M
$ 1.74M
375
Gensyn
Gensyn
AI
$ 0.0224
-0.04%
-1.10%
-2.14%
$ 29.26M
$ 2.74M
376
TornadoCash
TornadoCash
TORN
$ 5.438
+1.07%
+1.29%
-1.63%
$ 28.87M
$ 10.13K
377
Degen
Degen
DEGEN
$ 0.0012415
+0.27%
-0.36%
+4.19%
$ 28.80M
$ 65.71M
378
Bancor
Bancor
BNT
$ 0.2679
+0.11%
+0.91%
-4.24%
$ 28.77M
$ 228.28K
379
Across Protocol
Across Protocol
ACX
$ 0.04038
+2.01%
+0.79%
-2.07%
$ 28.64M
$ 2.04M
380
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002856
0.00%
-1.72%
-6.64%
$ 28.50M
$ 2.86T
381
StatusNetwork
StatusNetwork
SNT
$ 0.00594
+0.17%
-2.15%
-6.48%
$ 28.49M
$ 8.62M
382
Siacoin
Siacoin
SC
$ 0.0005051
-0.20%
-0.08%
-3.43%
$ 28.26M
$ 112.59M
383
Block Street
Block Street
BSB
$ 0.12644
-0.09%
-0.54%
+6.11%
$ 28.09M
$ 1.25M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00502
-0.18%
-0.20%
-0.75%
$ 28.01M
$ 18.22M
385
Waves
Waves
WAVES
$ 0.2141
+0.23%
-1.69%
-5.06%
$ 27.99M
$ 285.20K
386
Solayer
Solayer
LAYER
$ 0.06044
+0.37%
-1.08%
-2.51%
$ 27.61M
$ 936.78K
387
Core DAO
Core DAO
CORE
$ 0.02195
+0.18%
+11.82%
+24.44%
$ 27.30M
$ 9.41M
388
SaharaAI
SaharaAI
SAHARA
$ 0.007947
+0.83%
+2.47%
+0.16%
$ 27.29M
$ 7.14M
389
MultiBank Group
MultiBank Group
MBG
$ 0.1099
-0.63%
-2.32%
-3.94%
$ 27.22M
$ 15.59M
390
Manta Network
Manta Network
MANTA
$ 0.05722
-0.66%
-1.79%
-4.42%
$ 27.02M
$ 1.08M
391
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
392
deBridge
deBridge
DBR
$ 0.0139
+0.07%
+0.36%
+0.94%
$ 26.77M
$ 3.65M
393
PlaysOut
PlaysOut
PLAY
$ 0.035
-0.63%
+0.32%
-5.11%
$ 26.76M
$ 4.02M
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10614
+0.13%
+2.22%
+4.97%
$ 26.54M
$ 2.67M
395
Avantis
Avantis
AVNT
$ 0.08073
+0.11%
-1.34%
-4.61%
$ 26.20M
$ 992.05K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006244
+0.02%
-0.80%
+3.17%
$ 26.18M
$ 985.07M
397
$ 375.17
-0.43%
+5.11%
+12.05%
$ 26.05M
$ 162.14
398
ETHW
ETHW
ETHW
$ 0.2381
-0.13%
+0.13%
+3.47%
$ 25.73M
$ 234.34K
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003664
-0.87%
0.00%
-1.44%
$ 25.68M
$ 24.52M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002546
-0.74%
+3.20%
+1.84%
$ 25.49M
$ 22.55M
401
EDU Coin
EDU Coin
EDU
$ 0.03311
-0.03%
-0.36%
+4.45%
$ 25.44M
$ 1.74M
402
Nock
Nock
NOCK
$ 0.01159
+1.50%
+4.62%
-12.31%
$ 25.33M
$ 6.03M
403
Zora
Zora
ZORA
$ 0.005612
0.00%
-0.76%
-5.92%
$ 25.14M
$ 11.83M
404
VANA
VANA
VANA
$ 0.83
-0.12%
-4.25%
-32.52%
$ 25.09M
$ 79.85K
405
MYX Finance
MYX Finance
MYX
$ 0.07727
+0.79%
+0.99%
+12.21%
$ 24.91M
$ 1.98M
406
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-1.92%
0.00%
$ 24.86M
$ 183.72K
407
SNEK
SNEK
SNEK
$ 0.000332
+0.03%
-0.39%
+17.84%
$ 24.82M
$ 179.92M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02904
+0.24%
+1.20%
+4.54%
$ 24.47M
$ 1.97M
409
SIREN
SIREN
SIREN
$ 0.03366
-0.41%
+0.27%
-3.83%
$ 24.37M
$ 2.08M
410
FRAX
FRAX
FRAX
$ 0.2734
-0.11%
+3.95%
+7.25%
$ 24.15M
$ 293.84K
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.11007
+0.05%
-0.05%
+1.90%
$ 24.14M
$ 1.25M
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04088
+0.32%
+0.47%
-22.56%
$ 24.04M
$ 1.51M
413
$ 52.43
+0.21%
-1.28%
+1.06%
$ 23.61M
$ 2.18K
414
HIVE
HIVE
HIVE
$ 0.04219
+0.07%
-0.54%
-4.03%
$ 23.36M
$ 2.82M
415
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02725
-1.01%
-20.83%
+17.60%
$ 23.32M
$ 3.11M
416
Chia Network
Chia Network
XCH
$ 1.622
-0.86%
+1.06%
+21.50%
$ 23.29M
$ 85.98K
417
iExec RLC
iExec RLC
RLC
$ 0.2628
+0.99%
+2.67%
+2.56%
$ 23.05M
$ 265.81K
418
$ 192.49
+1.27%
+0.03%
+9.16%
$ 22.98M
$ 351.29
419
Renzo
Renzo
REZ
$ 0.002629
+1.37%
+0.72%
-1.92%
$ 22.71M
$ 30.36M
420
SKALE
SKALE
SKL
$ 0.003667
+0.30%
-2.12%
-4.19%
$ 22.64M
$ 20.32M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01778
-0.11%
-0.78%
+0.17%
$ 22.64M
$ 3.56M
422
Wojak
Wojak
WOJAK
$ 0.00000006566
+0.38%
+2.93%
+3.69%
$ 22.24M
$ 3.96T
423
Wootrade Network
Wootrade Network
WOO
$ 0.01159
-0.17%
+1.04%
-5.14%
$ 21.95M
$ 5.00M
424
Kyber Network
Kyber Network
KNC
$ 0.1047
+0.19%
+0.68%
-1.88%
$ 21.81M
$ 473.44K
425
Osmosis
Osmosis
OSMO
$ 0.02832
-0.14%
+2.60%
+1.93%
$ 21.80M
$ 2.38M
426
Illuvium
Illuvium
ILV
$ 2.934
+0.34%
+3.51%
+5.36%
$ 21.64M
$ 23.43K
427
CyberConnect
CyberConnect
CYBER
$ 0.3035
+0.49%
+0.46%
-1.30%
$ 21.39M
$ 232.08K
428
Arkham
Arkham
ARKM
$ 0.09476
+0.11%
-0.27%
-6.53%
$ 21.35M
$ 653.10K
429
Infinity Ground
Infinity Ground
AIN
$ 0.06998
-0.29%
-4.15%
-13.66%
$ 21.28M
$ 887.82K
430
SATS
SATS
SATS
$ 0.000000010133
-0.30%
-5.63%
+9.93%
$ 21.23M
$ 14.28T
431
B3 Base
B3 Base
B3
$ 0.000458
+0.44%
-2.99%
-7.16%
$ 21.08M
$ 129.19M
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002218
+0.86%
-5.59%
+3.48%
$ 21.04M
$ 27.03M
433
Hyperlane
Hyperlane
HYPER
$ 0.06211
+0.23%
-6.45%
+0.42%
$ 21.03M
$ 1.01M
434
IOSToken
IOSToken
IOST
$ 0.0006112
-0.16%
+0.89%
-2.53%
$ 20.82M
$ 124.12M
435
Lista DAO
Lista DAO
LISTA
$ 0.05124
0.00%
+0.69%
+9.61%
$ 20.81M
$ 1.16M
436
Somnia
Somnia
SOMI
$ 0.08504
-0.06%
+2.14%
-3.68%
$ 20.78M
$ 706.67K
437
STEPN
STEPN
STEPN
$ 0.006646
+0.07%
-1.48%
+0.11%
$ 20.76M
$ 8.45M
438
BounceToken
BounceToken
AUCTION
$ 2.964
+0.13%
-0.50%
-0.47%
$ 20.57M
$ 16.98K
439
$ 322.26
0.00%
+2.86%
+5.15%
$ 20.31M
$ 231.39
440
STEEM
STEEM
STEEM
$ 0.03669
-0.24%
+1.75%
-2.08%
$ 20.20M
$ 3.02M
441
Constellation
Constellation
DAG
$ 0.006955
-0.27%
-1.26%
-5.73%
$ 20.00M
$ 8.95M
442
Aleo
Aleo
ALEO
$ 0.0168
+0.60%
-0.36%
-9.14%
$ 19.99M
$ 3.71M
443
Ontology Gas
Ontology Gas
ONG
$ 0.0421
0.00%
+0.05%
-3.15%
$ 19.91M
$ 1.33M
444
Sapien
Sapien
SAPIEN
$ 0.07917
+1.43%
-2.46%
-1.39%
$ 19.86M
$ 905.43K
445
WAX
WAX
WAXP
$ 0.004191
+0.89%
+14.43%
+16.10%
$ 19.80M
$ 28.06M
446
UPCX
UPCX
UPC
$ 0.1462
+1.03%
-8.17%
-24.50%
$ 19.70M
$ 17.64M
447
Pundi X
Pundi X
PUNDIX
$ 0.07582
+0.45%
+0.28%
-2.11%
$ 19.66M
$ 714.08K
448
Synapse
Synapse
SYN
$ 0.08542
+0.06%
-6.03%
-39.45%
$ 19.61M
$ 3.23M
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005289
+0.06%
+1.96%
+2.02%
$ 19.25M
$ 103.75M
450
STORJ
STORJ
STORJ
$ 0.04539
-0.18%
-1.51%
-17.14%
$ 19.11M
$ 1.37M
451
BICONOMY
BICONOMY
BICO
$ 0.01803
+6.88%
+43.93%
+59.30%
$ 19.10M
$ 17.75M
452
ARK
ARK
ARK
$ 0.09677
+0.22%
+3.77%
-0.58%
$ 19.04M
$ 587.50K
453
Freysa
Freysa
FAI
$ 0.002317
0.00%
+2.84%
+3.49%
$ 18.96M
$ 26.42M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.1032
+0.02%
+0.34%
-0.01%
$ 18.92M
$ 1.26M
455
$ 85.63
-0.27%
-0.44%
-2.95%
$ 18.87M
$ 682.03
456
DODO
DODO
DODO
$ 0.01854
+0.27%
-0.69%
+3.43%
$ 18.68M
$ 3.82M
457
OpenServ
OpenServ
SERV
$ 0.0243
-0.25%
-2.69%
-18.25%
$ 18.66M
$ 591.75K
458
Metis
Metis
METIS
$ 2.477
+0.48%
0.00%
-2.20%
$ 18.63M
$ 27.44K
459
Harmony
Harmony
ONE
$ 0.001225
+0.57%
+0.82%
-1.04%
$ 18.46M
$ 123.46M
460
DOGS
DOGS
DOGS
$ 0.00003504
+0.06%
+0.95%
+0.54%
$ 18.13M
$ 1.85B
461
Power Protocol
Power Protocol
POWER
$ 0.08592
-0.06%
-0.36%
+3.80%
$ 18.12M
$ 2.58M
462
Clearpool
Clearpool
CPOOL
$ 0.01834
+0.44%
+0.88%
-1.13%
$ 17.99M
$ 3.07M
463
Pippin
Pippin
PIPPIN
$ 0.01829
-1.47%
+10.20%
+14.08%
$ 17.98M
$ 11.49M
464
MEET48
MEET48
IDOL
$ 0.01735
+8.15%
-26.03%
+3.63%
$ 17.90M
$ 27.81M
465
Ergo
Ergo
ERG
$ 0.2175
-0.14%
+0.80%
+3.98%
$ 17.83M
$ 269.55K
466
Based
Based
BASED
$ 0.07577
+0.16%
-0.69%
-5.16%
$ 17.83M
$ 2.80M
467
Nosana
Nosana
NOS
$ 0.24722
-0.31%
-0.05%
-2.24%
$ 17.71M
$ 304.25K
468
ChainGPT
ChainGPT
CGPT
$ 0.018882
-0.19%
+3.41%
+4.72%
$ 17.70M
$ 4.77M
469
Symbol
Symbol
XYM
$ 0.00271
+0.11%
+1.09%
+5.61%
$ 17.56M
$ 26.49M
470
Aixbt
Aixbt
AIXBT
$ 0.01749
+0.29%
-1.73%
+3.17%
$ 17.54M
$ 3.11M
471
$ 0.1818
0.00%
+2.77%
-9.05%
$ 17.49M
$ 414.26K
472
Aevo
Aevo
AEVO
$ 0.01905
+0.79%
-3.10%
+2.25%
$ 17.49M
$ 3.89M
473
GIGACHAD
GIGACHAD
GIGA
$ 0.001871
+0.60%
-2.89%
-8.78%
$ 17.21M
$ 29.19M
474
STBL
STBL
STBL
$ 0.02443
+0.99%
-0.81%
+8.62%
$ 17.20M
$ 2.92M
475
IQ
IQ
IQ
$ 0.0006529
+0.20%
-0.62%
-5.17%
$ 17.19M
$ 83.91M
476
OpenGradient
OpenGradient
OPG
$ 0.09103
-0.46%
-1.41%
-6.90%
$ 17.16M
$ 839.22K
477
Tutorial
Tutorial
TUT
$ 0.020401
+1.07%
+17.55%
+44.70%
$ 17.13M
$ 49.21M
478
$ 100.85
-0.25%
+0.90%
+1.39%
$ 17.12M
$ 542.51
479
Bonfida
Bonfida
FIDA
$ 0.01723
+0.06%
-1.66%
-4.13%
$ 17.02M
$ 3.38M
480
Codatta
Codatta
XNY
$ 0.006763
+0.53%
+3.01%
+5.55%
$ 16.96M
$ 12.96M
481
Acurast
Acurast
ACU
$ 0.07805
+0.13%
-3.06%
+6.14%
$ 16.93M
$ 687.21K
482
Catizen
Catizen
CATI
$ 0.03762
-0.16%
+1.69%
+6.88%
$ 16.91M
$ 1.49M
483
CETUS
CETUS
CETUS
$ 0.01787
-0.11%
+0.11%
+2.06%
$ 16.89M
$ 3.52M
484
Phala
Phala
PHA
$ 0.02079
-0.20%
-0.20%
-3.69%
$ 16.88M
$ 4.88M
485
Cobak Token
Cobak Token
CBK
$ 0.1657
+0.67%
+1.16%
-0.48%
$ 16.59M
$ 342.05K
486
Yei Finance
Yei Finance
CLO
$ 0.12706
-0.09%
-3.63%
+7.10%
$ 16.57M
$ 1.54M
487
API3
API3
API3
$ 0.1908
+0.42%
-0.10%
-3.09%
$ 16.54M
$ 385.55K
488
Flux
Flux
FLUX
$ 0.03983
+0.25%
+0.96%
+0.86%
$ 16.46M
$ 1.50M
489
CARV
CARV
CARV
$ 0.02701
+0.04%
-0.70%
-5.77%
$ 16.44M
$ 2.13M
490
dKargo
dKargo
DKA
$ 0.00325
+0.74%
+0.71%
-5.18%
$ 16.40M
$ 19.20M
491
Edge
Edge
EDGE1
$ 0.06445
-0.09%
-0.92%
+0.19%
$ 16.32M
$ 831.17K
492
Pocket Network
Pocket Network
POKT
$ 0.006969
-0.04%
+1.34%
-3.28%
$ 16.31M
$ 281.36K
493
BounceBit
BounceBit
BB
$ 0.01396
-0.36%
-1.34%
-13.42%
$ 16.29M
$ 7.84M
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8954
+1.55%
+2.49%
+9.85%
$ 16.05M
$ 187.71K
495
CertiK
CertiK
CTK
$ 0.09818
-0.47%
-3.06%
+3.49%
$ 15.70M
$ 566.65K
496
Blast
Blast
BLAST
$ 0.0002455
+0.32%
+0.24%
-4.00%
$ 15.69M
$ 230.93M
497
Infinex
Infinex
INX
$ 0.007942
+0.88%
-3.45%
+4.97%
$ 15.49M
$ 9.00M
498
Sign
Sign
SIGN
$ 0.006715
+0.22%
-3.44%
-12.86%
$ 15.45M
$ 8.45M
499
Apertum
Apertum
APTM
$ 0.15286
-0.44%
+0.82%
+1.77%
$ 15.36M
$ 267.10K
500
$ 89.6
+0.07%
+1.92%
+5.37%
$ 15.32M
$ 685.15
501
HumidiFi
HumidiFi
WET
$ 0.06663
-0.17%
-0.61%
+0.56%
$ 15.28M
$ 1.08M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01651
0.00%
+0.18%
-8.12%
$ 15.11M
$ 3.50M
503
Starpower
Starpower
STAR
$ 0.0833
-2.41%
-15.96%
-9.39%
$ 15.09M
$ 619.28K
504
Nil Token
Nil Token
NIL
$ 0.03312
+1.38%
+5.74%
-9.39%
$ 15.08M
$ 14.53M
505
BULLA
BULLA
BULLA
$ 0.014931
-0.89%
+10.44%
-16.55%
$ 15.02M
$ 41.80M
506
ABEY
ABEY
ABEY
$ 0.01419
-0.07%
-3.60%
-7.44%
$ 14.81M
$ 920.24K
507
Handy
Handy
HANDY
$ 0.0021095
+0.07%
+11.38%
-26.63%
$ 14.77M
$ 34.56M
508
Tensor
Tensor
TNSR
$ 0.03008
+0.17%
+1.35%
-2.49%
$ 14.68M
$ 2.25M
509
MGO
MGO
MGO
$ 0.009076
-0.23%
-0.92%
-4.85%
$ 14.56M
$ 9.53M
510
USUAL
USUAL
USUAL
$ 0.007916
-0.25%
+1.05%
-3.52%
$ 14.54M
$ 6.71M
511
NYM
NYM
NYM
$ 0.0173
+0.23%
-1.09%
-2.04%
$ 14.45M
$ 3.18M
512
WalletConnect
WalletConnect
WCT
$ 0.03574
+0.03%
+1.24%
-3.53%
$ 14.42M
$ 1.76M
513
Loopring
Loopring
LRC
$ 0.01049
0.00%
-0.09%
-4.36%
$ 14.40M
$ 5.11M
514
$ 490.9
+0.11%
+5.77%
+24.53%
$ 14.38M
$ 236.35
515
Banana Gun
Banana Gun
BANANA
$ 3.601
+2.17%
+0.34%
-6.76%
$ 14.38M
$ 19.63K
516
$ 101
-0.02%
-0.09%
+0.18%
$ 14.32M
$ 551.91
517
Zentry
Zentry
ZENT
$ 0.001782
-1.11%
-1.06%
-3.94%
$ 14.26M
$ 33.88M
518
Chintai Network
Chintai Network
CHEX
$ 0.01147
-0.26%
-2.15%
-7.17%
$ 14.24M
$ 5.83M
519
MAGIC
MAGIC
MAGIC
$ 0.04206
+0.52%
+0.59%
+3.63%
$ 14.21M
$ 1.32M
520
Yield Guild Games
Yield Guild Games
YGG
$ 0.0184
+0.27%
+1.54%
+3.77%
$ 14.07M
$ 3.03M
521
HeyElsa
HeyElsa
ELSA
$ 0.05485
-0.11%
+6.92%
+15.41%
$ 14.06M
$ 3.69M
522
Pixels
Pixels
PIXEL
$ 0.004132
-0.24%
+2.83%
-3.61%
$ 14.01M
$ 14.28M
523
QuarkChain
QuarkChain
QKC
$ 0.001933
+0.21%
-1.02%
-3.25%
$ 14.00M
$ 27.69M
524
Moonriver
Moonriver
MOVR
$ 1.146
-0.09%
-0.95%
-3.78%
$ 13.98M
$ 46.42K
525
Big Time
Big Time
BIGTIME
$ 0.005595
-0.18%
+0.88%
-6.47%
$ 13.94M
$ 10.30M
526
Electroneum
Electroneum
ETN
$ 0.000753
-0.13%
-0.78%
+6.41%
$ 13.74M
$ 134.63M
527
Fluent
Fluent
BLEND
$ 0.06751
+0.78%
+3.69%
+6.66%
$ 13.67M
$ 861.08K
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01137
0.00%
-5.41%
-14.96%
$ 13.66M
$ 1.37K
529
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6059
-1.10%
-2.15%
-2.04%
$ 13.60M
$ 33.93K
530
$ 306.31
-0.11%
-1.76%
-9.71%
$ 13.58M
$ 186.56
531
Taiko
Taiko
TAIKO
$ 0.0692
+0.29%
-2.39%
-8.70%
$ 13.49M
$ 791.36K
532
Animecoin
Animecoin
ANIME
$ 0.002413
-0.08%
-0.49%
-4.08%
$ 13.41M
$ 20.70M
533
CORN
CORN
CORN
$ 0.02537
0.00%
+0.28%
-2.64%
$ 13.34M
$ 7.02M
534
Spell Token
Spell Token
SPELL
$ 0.00007755
+0.04%
+0.70%
-3.93%
$ 13.32M
$ 744.85M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01317
+0.15%
+0.61%
+3.70%
$ 13.16M
$ 5.62M
536
Recall
Recall
RECALL
$ 0.04227
+0.29%
-0.84%
+5.78%
$ 13.16M
$ 2.29M
537
AO
AO
AO
$ 1.823
0.00%
+1.77%
-3.00%
$ 13.11M
$ 25.91K
538
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01363
+0.82%
+2.19%
+7.89%
$ 13.10M
$ 8.85M
539
Particle Network
Particle Network
PARTI
$ 0.02417
+0.29%
+0.50%
-5.73%
$ 13.04M
$ 2.88M
540
Mey Network
Mey Network
MEY
$ 0.04578
+0.15%
+0.84%
-2.48%
$ 12.99M
$ 5.40M
541
Radix
Radix
XRD
$ 0.0009685
-0.17%
-1.72%
-2.46%
$ 12.98M
$ 58.91M
542
AEON
AEON
AEON
$ 0.06817
-0.19%
-3.73%
-23.01%
$ 12.92M
$ 3.45M
543
$ 17.84
0.00%
+9.54%
+6.84%
$ 12.90M
$ 3.64K
544
AVA
AVA
AVA
$ 0.1758
+0.11%
+6.36%
+13.87%
$ 12.88M
$ 363.33K
545
Celer Network
Celer Network
CELR
$ 0.001645
0.00%
-0.18%
+6.25%
$ 12.86M
$ 36.69M
546
Lumia
Lumia
LUMIA
$ 0.07446
+0.41%
-2.89%
+8.29%
$ 12.85M
$ 753.41K
547
Rizenet Token
Rizenet Token
RIZE
$ 0.006466
+0.51%
-4.45%
-7.57%
$ 12.73M
$ 4.52M
548
MUBARAK
MUBARAK
MUBARAK
$ 0.012605
+0.20%
+0.02%
+16.04%
$ 12.70M
$ 14.24M
549
ARPA
ARPA
ARPA
$ 0.008356
-0.11%
-0.48%
+2.97%
$ 12.68M
$ 7.55M
550
Xai
Xai
XAI
$ 0.006089
+0.07%
+0.49%
-4.10%
$ 12.65M
$ 10.28M
551
CHR
CHR
CHR
$ 0.01292
-0.08%
+1.89%
+3.53%
$ 12.59M
$ 4.20M
552
zkPass
zkPass
ZKP
$ 0.04551
+0.93%
+0.37%
+1.40%
$ 12.58M
$ 1.21M
553
$ 167.28
+0.41%
+0.50%
+3.10%
$ 12.58M
$ 345.27
554
Coin98
Coin98
C98
$ 0.01251
+1.05%
+5.65%
+5.12%
$ 12.52M
$ 5.37M
555
Moviebloc
Moviebloc
MBL
$ 0.0006433
-0.16%
+0.17%
-6.39%
$ 12.50M
$ 84.26M
556
tokenbot
tokenbot
CLANKER
$ 12.57
-0.24%
-0.55%
-0.71%
$ 12.41M
$ 6.07K
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01838
-0.38%
+1.22%
-11.46%
$ 12.27M
$ 3.16M
558
Mira
Mira
MIRA
$ 0.04116
-0.22%
-0.55%
+0.10%
$ 12.23M
$ 1.97M
559
SynFutures
SynFutures
F
$ 0.002829
+0.49%
+0.74%
-5.29%
$ 12.21M
$ 20.55M
560
Radicle
Radicle
RAD
$ 0.2071
-0.10%
+0.83%
-0.86%
$ 12.20M
$ 283.36K
561
FIRO
FIRO
FIRO
$ 0.646
-0.09%
-1.04%
+2.03%
$ 12.05M
$ 94.41K
562
$ 75.74
+0.13%
+0.64%
-0.28%
$ 12.03M
$ 742.43
563
Superform
Superform
SUPERFORM
$ 0.06249
+0.05%
-4.05%
+2.22%
$ 12.00M
$ 875.70K
564
OKZOO
OKZOO
AIOT
$ 0.041247
-0.12%
-13.09%
-15.13%
$ 11.96M
$ 1.62M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01321
+0.23%
-0.60%
+1.54%
$ 11.93M
$ 169.33K
566
OG
OG
OG
$ 2.508
+0.24%
+0.12%
+2.52%
$ 11.86M
$ 23.24K
567
ROGIN.AI
ROGIN.AI
ROG
$ 0.1754
-3.40%
+3.64%
-4.75%
$ 11.81M
$ 97.79K
568
Gains Network
Gains Network
GNS
$ 0.5
+0.04%
+0.40%
+0.77%
$ 11.73M
$ 111.33K
569
$ 0.01648
-0.36%
0.00%
-1.15%
$ 11.67M
$ 3.36M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1491
+0.47%
+0.54%
+2.96%
$ 11.58M
$ 390.08K
571
Orchid
Orchid
OXT
$ 0.011468
+0.47%
-3.61%
-13.32%
$ 11.53M
$ 5.26M
572
$ 90.84
+1.21%
-1.62%
+5.43%
$ 11.53M
$ 804.24
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11557
-0.02%
-0.74%
-2.53%
$ 11.52M
$ 546.94K
574
Boundless
Boundless
ZKC
$ 0.03767
+0.11%
-0.34%
-5.01%
$ 11.42M
$ 1.87M
575
$ 108.12
0.00%
+0.02%
+1.08%
$ 11.27M
$ 511.44
576
INFINIT
INFINIT
IN
$ 0.03246
-0.31%
-1.61%
-8.58%
$ 11.21M
$ 2.19M
577
$ 111.35
-0.05%
-0.15%
-0.21%
$ 11.17M
$ 510.71
578
KAIO
KAIO
KAIO
$ 0.0166
-2.73%
+6.02%
+13.43%
$ 11.16M
$ 3.54M
579
JOE
JOE
JOE
$ 0.02436
-0.41%
+0.08%
-3.02%
$ 11.15M
$ 2.25M
580
SCRT
SCRT
SCRT
$ 0.03218
-0.34%
+5.79%
-3.60%
$ 11.10M
$ 2.04M
581
FLock.io
FLock.io
FLOCK
$ 0.02841
+0.39%
+0.32%
-0.77%
$ 11.06M
$ 1.35M
582
Orderly Network
Orderly Network
ORDER
$ 0.0279
-0.71%
+0.72%
-3.44%
$ 10.95M
$ 1.91M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001704
-0.64%
+1.01%
+0.35%
$ 10.92M
$ 396.04M
584
Gods Unchained
Gods Unchained
GODS
$ 0.02432
-0.12%
+1.56%
+24.79%
$ 10.73M
$ 2.79M
585
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015823
-0.31%
-4.57%
-7.43%
$ 10.73M
$ 50.57M
586
Test
Test
TST
$ 0.011309
+0.37%
+2.60%
+4.57%
$ 10.67M
$ 7.04M
587
Simons Cat
Simons Cat
CAT
$ 0.000001402
+0.14%
+1.88%
+7.90%
$ 10.64M
$ 43.92B
588
Diamante
Diamante
DIAM
$ 0.0053
-0.06%
-1.28%
-7.63%
$ 10.51M
$ 10.31M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
-0.33%
-0.07%
$ 10.44M
$ 3.29
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01392
+0.12%
-4.25%
+8.17%
$ 10.38M
$ 4.70M
591
Autonomi
Autonomi
AUTONOMI
$ 0.03059
+0.03%
+0.63%
-35.33%
$ 10.25M
$ 3.91M
592
Origin
Origin
OGN
$ 0.0153
-0.39%
+2.80%
-0.84%
$ 10.23M
$ 3.47M
593
Katana Network
Katana Network
KAT
$ 0.004345
+0.16%
+0.44%
-3.63%
$ 10.19M
$ 26.84M
594
HP
HP
HP
$ 0.007357
0.00%
-0.81%
-12.75%
$ 10.19M
$ 3.57M
595
IX Swap
IX Swap
IXS
$ 0.0561
-0.18%
+0.72%
+4.46%
$ 10.12M
$ 1.00M
596
$ 411.37
+1.15%
-0.67%
+3.54%
$ 10.08M
$ 145.51
597
ERA
ERA
ERA
$ 0.06916
-0.15%
+5.27%
-4.03%
$ 10.08M
$ 971.28K
598
$ 486.29
+0.91%
0.00%
+5.52%
$ 10.04M
$ 133.27
599
PONKE
PONKE
PONKE
$ 0.01823
-0.28%
+0.56%
-4.99%
$ 10.04M
$ 3.21M
600
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04368
+0.60%
-0.95%
-7.80%
$ 10.02M
$ 1.54M
601
SuperRare
SuperRare
RARE
$ 0.01213
+0.41%
+1.93%
+0.50%
$ 10.01M
$ 5.46M
602
USAT
USAT
USAT
$ 0.9996
+0.01%
0.00%
-0.01%
$ 10.00M
$ 52.59K
603
Ninja Squad Token
Ninja Squad Token
NST
$ 1.111
+7.14%
+5.96%
+8.65%
$ 9.95M
$ 85.97K
604
INIT
INIT
INIT
$ 0.05007
-0.14%
+0.46%
+1.62%
$ 9.94M
$ 1.13M
605
VENOM
VENOM
VENOM
$ 0.010035
-2.44%
-8.40%
+12.19%
$ 9.89M
$ 5.18M
606
Doodles
Doodles
DOOD
$ 0.001267
+0.48%
-1.32%
-9.31%
$ 9.88M
$ 45.59M
607
Space and Time
Space and Time
SXT
$ 0.007061
+0.47%
+2.29%
+4.02%
$ 9.88M
$ 9.11M
608
$ 95.39
-0.34%
+1.57%
-0.44%
$ 9.82M
$ 696.95
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01741
0.00%
-0.23%
-5.69%
$ 9.69M
$ 3.26M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03948
-0.18%
-0.95%
-5.31%
$ 9.55M
$ 1.38M
611
Dolomite
Dolomite
DOLO
$ 0.02154
0.00%
+0.23%
+0.28%
$ 9.54M
$ 2.50M
612
$ 79.18
-0.11%
-2.36%
+1.89%
$ 9.54M
$ 734.04
613
MWX AI
MWX AI
MWXT
$ 0.05644
+0.32%
+0.11%
-2.11%
$ 9.49M
$ 1.71M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005292
-0.11%
-0.30%
+0.15%
$ 9.45M
$ 41.66M
615
Prompt
Prompt
PROMPT
$ 0.02047
+0.10%
+0.15%
-2.44%
$ 9.44M
$ 4.62M
616
AriaAI
AriaAI
ARIA
$ 0.02724
-0.15%
+1.11%
+5.95%
$ 9.43M
$ 2.03M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009388
+0.30%
-0.12%
+2.46%
$ 9.41M
$ 6.84M
618
4
4
4
$ 0.009363
-0.59%
-1.80%
+4.85%
$ 9.38M
$ 13.83M
619
Koma Inu
Koma Inu
KOMA
$ 0.01738
+7.25%
+2.51%
+99.23%
$ 9.36M
$ 16.04M
620
Resistance Dog
Resistance Dog
REDO
$ 0.08871
+0.63%
+0.75%
-3.06%
$ 9.36M
$ 629.05K
621
Fartboy
Fartboy
FARTBOY
$ 0.009323
+0.43%
+2.27%
+0.04%
$ 9.35M
$ 6.56M
622
ALI
ALI
ALI
$ 0.001025
0.00%
-2.66%
-9.85%
$ 9.35M
$ 9.59M
623
Boba
Boba
BOBA
$ 0.01889
+0.16%
-1.20%
+0.43%
$ 9.32M
$ 2.95M
624
BENQI
BENQI
BENQI
$ 0.001275
-0.15%
+0.55%
+11.50%
$ 9.29M
$ 43.79M
625
PepeCoin
PepeCoin
PEPECOIN
$ 0.08616
-0.02%
-0.73%
+7.43%
$ 9.23M
$ 656.22K
626
KishuInu
KishuInu
KISHU
$ 0.00000000009869
-0.63%
-1.61%
-12.43%
$ 9.21M
$ 578.08T
627
$ 482.39
+0.17%
+2.48%
+3.38%
$ 9.17M
$ 120.01
628
StablR USD
StablR USD
USDR
$ 0.4293
0.00%
-7.36%
-19.64%
$ 9.17M
$ 1.34K
629
Lagrange
Lagrange
LA
$ 0.04746
-0.32%
-4.05%
-27.95%
$ 9.10M
$ 1.39M
630
QUAI
QUAI
QUAI
$ 0.01157
-0.06%
-5.79%
-15.30%
$ 9.08M
$ 6.62M
631
Opinion
Opinion
OPN
$ 0.05148
-0.54%
+3.36%
-0.02%
$ 9.04M
$ 1.66M
632
Telos
Telos
TLOS
$ 0.020165
+0.56%
+7.39%
+14.46%
$ 9.04M
$ 3.84M
633
Vow
Vow
VOW
$ 0.02537
+0.04%
-1.93%
-6.21%
$ 9.04M
$ 2.81M
634
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008834
+1.19%
-5.91%
-17.55%
$ 9.03M
$ 5.82M
635
KernelDAO
KernelDAO
KERNEL
$ 0.03136
+0.06%
-2.12%
-5.94%
$ 8.98M
$ 1.75M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003336
+0.03%
+1.08%
-6.82%
$ 8.95M
$ 20.74M
637
Moonbeam
Moonbeam
GLMR
$ 0.007545
-0.80%
-0.12%
-4.53%
$ 8.94M
$ 8.53M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03454
+0.14%
+0.81%
+0.87%
$ 8.87M
$ 2.26M
639
Portal
Portal
PORTAL
$ 0.01037
+0.17%
-9.31%
+5.51%
$ 8.82M
$ 9.03M
640
Citrea
Citrea
CTR
$ 0.00734
+0.26%
-0.16%
+1.06%
$ 8.82M
$ 10.10M
641
Limitless
Limitless
LMTS
$ 0.06665
+0.11%
-2.35%
-1.56%
$ 8.74M
$ 781.72K
642
HARRY
HARRY
HARRY
$ 0.008492
+0.35%
+1.35%
-4.91%
$ 8.72M
$ 6.56M
643
$ 0.004614
-0.02%
+0.20%
-1.77%
$ 8.69M
$ 13.36M
644
Vine Coin
Vine Coin
VINE
$ 0.008605
+0.43%
-0.24%
-2.94%
$ 8.58M
$ 7.93M
645
heyAura
heyAura
ADX
$ 0.0572
+0.52%
-1.70%
+3.58%
$ 8.55M
$ 81.98K
646
Drift Protocol
Drift Protocol
DRIFT
$ 0.01332
+0.72%
+16.86%
+21.87%
$ 8.52M
$ 5.55M
647
Eesee
Eesee
ESE
$ 0.009048
+0.21%
+0.87%
+0.60%
$ 8.51M
$ 4.51M
648
Heima
Heima
HEI
$ 0.08545
-0.03%
+4.59%
+1.88%
$ 8.47M
$ 968.25K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008954
+0.96%
+1.30%
+5.10%
$ 8.45M
$ 7.23M
650
AVAIL
AVAIL
AVAIL
$ 0.002166
+0.65%
-4.20%
-7.24%
$ 8.38M
$ 23.14M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008412
+0.53%
+0.35%
+4.99%
$ 8.36M
$ 7.90M
652
FirmaChain
FirmaChain
FCT2
$ 0.00679
0.00%
+0.59%
-5.29%
$ 8.27M
$ 607.62K
653
BeatSwap
BeatSwap
BTX
$ 0.036735
0.00%
+3.55%
+18.12%
$ 8.26M
$ 4.78M
654
Stakestone
Stakestone
STO
$ 0.0367
+0.11%
-1.64%
-4.17%
$ 8.24M
$ 1.70M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06385
+0.06%
-0.16%
-4.97%
$ 8.23M
$ 1.71M
656
Bert
Bert
BERT
$ 0.008429
+0.15%
0.00%
-7.69%
$ 8.21M
$ 6.60M
657
Toko Token
Toko Token
TKO
$ 0.04825
-0.04%
-0.31%
+8.68%
$ 8.19M
$ 1.18M
658
yieldbasis
yieldbasis
YB
$ 0.06698
+0.12%
+2.70%
+1.06%
$ 8.17M
$ 819.36K
659
OLAXBT
OLAXBT
AIO
$ 0.0349
+0.74%
-9.76%
-61.77%
$ 8.17M
$ 4.70M
660
Decentrawood
Decentrawood
DEOD
$ 0.017451
+0.10%
+1.23%
+2.81%
$ 8.15M
$ 10.33M
661
Bubblemaps
Bubblemaps
BMT
$ 0.0119
0.00%
+2.31%
+2.66%
$ 8.10M
$ 4.65M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5035
+0.04%
+0.79%
+2.69%
$ 8.07M
$ 133.59K
663
UCN
UCN
UCN
$ 158.37
-0.17%
-0.72%
+4.93%
$ 8.05M
$ 453.03
664
Energy Web
Energy Web
EWT
$ 0.2741
+2.87%
+3.07%
-4.26%
$ 7.97M
$ 103.08K
665
Ava AI
Ava AI
AVAAI
$ 0.008065
-0.18%
+3.31%
+5.69%
$ 7.91M
$ 7.90M
666
SOPH
SOPH
SOPH
$ 0.003938
-0.40%
+0.46%
-5.40%
$ 7.89M
$ 15.94M
667
Aura
Aura
AURASOL
$ 0.008091
+0.97%
+3.40%
-0.11%
$ 7.84M
$ 7.23M
668
Abelian
Abelian
ABEL
$ 0.06534
+0.47%
-2.72%
-5.49%
$ 7.83M
$ 196.89K
669
$ 283.51
-0.49%
+3.29%
+22.17%
$ 7.72M
$ 238.25
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4784
+0.04%
+1.10%
-0.85%
$ 7.71M
$ 124.18K
671
Forta
Forta
FORT
$ 0.0121
-0.08%
-0.49%
-4.41%
$ 7.71M
$ 4.57M
672
Daddy Tate
Daddy Tate
DADDY
$ 0.012864
+0.24%
-1.22%
+14.07%
$ 7.69M
$ 4.53M
673
Bella
Bella
BEL
$ 0.09545
-0.15%
+0.29%
-0.36%
$ 7.63M
$ 622.80K
674
balancer
balancer
BAL
$ 0.1093
+0.37%
-3.31%
-5.46%
$ 7.60M
$ 574.09K
675
WilderWorld
WilderWorld
WILD
$ 0.01499
+0.13%
-3.03%
-6.00%
$ 7.51M
$ 3.72M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008026
-0.36%
+1.01%
-5.36%
$ 7.46M
$ 6.95M
677
Stader
Stader
SD
$ 0.1054
+0.19%
-0.57%
-5.05%
$ 7.46M
$ 532.05K
678
AS Roma
AS Roma
ASR
$ 0.8581
-0.09%
+0.13%
+1.48%
$ 7.43M
$ 63.54K
679
VERONA
VERONA
VERONA
$ 0.1051
0.00%
-8.96%
-7.18%
$ 7.42M
$ 36.79K
680
Dymension
Dymension
DYM
$ 0.0134
+0.30%
+1.51%
-2.47%
$ 7.31M
$ 4.00M
681
swarms
swarms
SWARMS
$ 0.007252
+0.64%
+1.80%
+12.29%
$ 7.28M
$ 9.30M
682
$ 65.52
-0.03%
-0.99%
+2.55%
$ 7.26M
$ 816.22
683
Hashflow
Hashflow
HFT
$ 0.00832
-1.87%
-4.10%
-10.54%
$ 7.22M
$ 11.04M
684
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009988
+4.08%
+14.03%
+57.48%
$ 7.14M
$ 104.73M
685
MyShell Token
MyShell Token
SHELL
$ 0.01807
-0.16%
+0.33%
-4.22%
$ 7.14M
$ 3.58M
686
PEP
PEP
PEP
$ 0.0000686
+0.29%
-4.74%
+5.56%
$ 7.04M
$ 35.58M
687
VANRY
VANRY
VANRY
$ 0.002931
-3.32%
-8.49%
-31.48%
$ 6.98M
$ 31.69M
688
TARS Protocol
TARS Protocol
TAI
$ 0.007768
-0.26%
-10.61%
-10.30%
$ 6.92M
$ 6.53M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008425
+0.05%
+2.07%
+1.30%
$ 6.87M
$ 7.64M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3195
-0.22%
+1.07%
+0.47%
$ 6.85M
$ 180.69K
691
THENA
THENA
THE
$ 0.05137
+0.35%
+0.49%
+0.53%
$ 6.85M
$ 1.09M
692
READY
READY
READY
$ 0.0066
-2.47%
-8.60%
-6.90%
$ 6.84M
$ 3.59M
693
$ 596.8
+0.09%
+5.94%
-0.39%
$ 6.83M
$ 106.21
694
TOWNS
TOWNS
TOWNS
$ 0.002262
+1.18%
+9.30%
+6.69%
$ 6.81M
$ 49.64M
695
Peercoin
Peercoin
PPC
$ 0.2253
-0.49%
+1.81%
-2.85%
$ 6.81M
$ 23.84K
696
FIGHT
FIGHT
FIGHT
$ 0.003386
-0.93%
+2.76%
+4.90%
$ 6.80M
$ 41.40M
697
Fusionist
Fusionist
ACE
$ 0.06632
+0.82%
+2.87%
-9.92%
$ 6.79M
$ 1.39M
698
$ 239.44
+1.60%
-0.24%
-1.84%
$ 6.75M
$ 281.90
699
Gitcoin
Gitcoin
GTC
$ 0.07694
-0.01%
-1.26%
+1.88%
$ 6.74M
$ 1.04M
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2663
+0.04%
-1.04%
+0.11%
$ 6.74M
$ 216.95K
701
GUNZ
GUNZ
GUN
$ 0.002827
+0.04%
-2.31%
-10.96%
$ 6.70M
$ 25.37M
702
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
-0.21%
-1.27%
$ 6.62M
$ 28.72M
703
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02691
+0.04%
-1.33%
-0.37%
$ 6.62M
$ 2.49M
704
$ 149.8
+0.22%
+3.65%
-8.51%
$ 6.58M
$ 421.83
705
Zircuit
Zircuit
ZRC
$ 0.0011481
-0.37%
+40.33%
+48.53%
$ 6.55M
$ 208.65M
706
Resolv
Resolv
RESOLV
$ 0.01598
+1.19%
+5.44%
-1.47%
$ 6.54M
$ 4.84M
707
Soil
Soil
SOIL
$ 0.0937
+0.01%
-0.48%
-11.38%
$ 6.52M
$ 245.64K
708
$ 393.09
+0.66%
-1.12%
+1.48%
$ 6.49M
$ 144.39
709
ORIGYN
ORIGYN
OGY
$ 0.0008276
+0.46%
+0.77%
+2.18%
$ 6.49M
$ 58.73M
710
Fuel
Fuel
FUEL
$ 0.00077
+2.67%
-1.28%
0.00%
$ 6.41M
$ 5.28M
711
Agoras
Agoras
AGRS
$ 0.2141
+0.14%
+0.23%
+0.23%
$ 6.39M
$ 50.38K
712
LUKSO
LUKSO
LYX
$ 0.2083
+0.39%
+0.92%
-5.87%
$ 6.36M
$ 107.01K
713
$ 68.2
+0.57%
+3.03%
+9.50%
$ 6.32M
$ 902.23
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01488
0.00%
-1.72%
+0.74%
$ 6.32M
$ 3.81M
715
Apu Apustaja
Apu Apustaja
APU
$ 0.0000192
0.00%
+5.06%
-1.63%
$ 6.31M
$ 46.97M
716
Access Protocol
Access Protocol
ACS
$ 0.0001217
-0.08%
+0.08%
-4.77%
$ 6.26M
$ 466.22M
717
StablR Euro
StablR Euro
EURR
$ 0.5524
0.00%
+0.63%
+4.24%
$ 6.26M
$ 995.31
718
Delysium
Delysium
AGI
$ 0.003092
0.00%
+0.26%
-7.65%
$ 6.22M
$ 17.68M
719
X Empire
X Empire
XEMPIRE
$ 0.000008963
-0.02%
-0.70%
-5.74%
$ 6.20M
$ 6.24B
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006208
-0.56%
-0.34%
+13.62%
$ 6.20M
$ 12.55M
721
Marlin POND
Marlin POND
POND
$ 0.000751
+0.75%
-2.43%
-5.92%
$ 6.19M
$ 75.26M
722
FAR Labs
FAR Labs
FAR
$ 0.001269
+0.16%
-23.28%
-34.14%
$ 6.18M
$ 11.89M
723
MARBLEX
MARBLEX
MBX
$ 0.02211
0.00%
+0.32%
-2.90%
$ 6.15M
$ 2.57M
724
OmiseGo
OmiseGo
OMG
$ 0.0436
+0.07%
-1.75%
-4.02%
$ 6.13M
$ 1.26M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.00781
+0.93%
+1.25%
-5.10%
$ 6.06M
$ 7.22M
726
MANSORY
MANSORY
MNSRY
$ 0.006722
+0.03%
+0.99%
-0.50%
$ 6.04M
$ 5.47M
727
Quickswap
Quickswap
QUICK
$ 0.007937
+0.28%
-1.73%
+0.60%
$ 6.01M
$ 8.32M
728
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1374
0.00%
-5.45%
+10.16%
$ 5.98M
$ 511.84K
729
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-3.99%
+4.34%
$ 5.96M
$ 221.32K
730
Viction
Viction
VIC
$ 0.04442
+2.22%
+36.06%
+34.02%
$ 5.90M
$ 5.67M
731
Supra
Supra
SUPRA
$ 0.0002011
-0.39%
-3.58%
-1.32%
$ 5.86M
$ 468.20M
732
Puffer
Puffer
PUFFER
$ 0.0121
-0.82%
-1.63%
-4.72%
$ 5.85M
$ 4.48M
733
ELA
ELA
ELA
$ 0.2525
-0.08%
+2.98%
-15.83%
$ 5.83M
$ 515.62
734
Radio Caca
Radio Caca
RACA
$ 0.00001405
+0.71%
+0.07%
+9.11%
$ 5.82M
$ 4.11B
735
Bitrise
Bitrise
BRISE
$ 0.00000001471
-0.41%
-0.14%
+2.66%
$ 5.81M
$ 3.75T
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4508
-0.31%
+0.13%
-0.80%
$ 5.81M
$ 130.56K
737
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04634
+0.94%
-3.05%
-9.28%
$ 5.77M
$ 5.24M
738
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01245
-0.48%
0.00%
+1.82%
$ 5.75M
$ 45.98K
739
Autonolas
Autonolas
OLAS
$ 0.02573
+0.04%
+1.26%
-1.64%
$ 5.74M
$ 2.46M
740
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02298
-0.52%
-2.74%
+18.70%
$ 5.74M
$ 18.28M
741
MAPO
MAPO
MAPO
$ 0.0009127
+0.51%
-0.56%
-3.61%
$ 5.73M
$ 28.73M
742
COQ INU
COQ INU
COQ
$ 0.00000008169
+0.47%
+1.23%
-1.71%
$ 5.73M
$ 708.47B
743
Quilibrium
Quilibrium
WQUIL
$ 0.0069
+1.12%
-4.37%
-14.90%
$ 5.72M
$ 428.06K
744
LimeWire
LimeWire
LMWR
$ 0.01249
+0.11%
+11.06%
+6.64%
$ 5.70M
$ 4.99M
745
$ 141.96
+0.60%
+8.06%
+16.37%
$ 5.70M
$ 587.47
746
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0452
-1.09%
-44.76%
-7.36%
$ 5.67M
$ 6.63M
747
AUKI
AUKI
AUKI
$ 0.004561
-0.51%
-5.50%
+0.31%
$ 5.67M
$ 3.47M
748
Realio
Realio
RIO
$ 0.035
+2.23%
-5.10%
+8.70%
$ 5.65M
$ 957.98K
749
$ 0.00225
+4.63%
-0.44%
-16.61%
$ 5.61M
$ 6.99M
750
$ 227.8
+0.17%
+0.62%
+0.68%
$ 5.61M
$ 252.26
751
SquidGrow
SquidGrow
SQGROW
$ 0.005793
-2.84%
+0.39%
-5.26%
$ 5.60M
$ 6.91M
752
Minswap
Minswap
MIN
$ 0.003247
0.00%
-1.32%
+12.21%
$ 5.57M
$ 5.56M
753
Paal AI
Paal AI
PAAL
$ 0.005463
-0.11%
-3.74%
+7.85%
$ 5.56M
$ 10.47M
754
Polkastarter
Polkastarter
POLS
$ 0.05514
0.00%
-2.18%
-2.15%
$ 5.47M
$ 1.02M
755
Phoenix
Phoenix
PHNIX
$ 0.000010262
+0.01%
+0.35%
+2.54%
$ 5.45M
$ 5.61B
756
Layer3
Layer3
L3
$ 0.004388
0.00%
-0.34%
-8.03%
$ 5.43M
$ 12.54M
757
SAGA
SAGA
SAGA
$ 0.01343
0.00%
+3.90%
+5.13%
$ 5.38M
$ 10.21M
758
$ 110.11
-0.49%
+1.02%
-5.44%
$ 5.37M
$ 567.60
759
SmarDex
SmarDex
SDEX
$ 0.000533
+0.18%
+0.37%
-4.74%
$ 5.32M
$ 8.74M
760
ELYSIA
ELYSIA
EL
$ 0.001088
+0.83%
+1.12%
-4.14%
$ 5.32M
$ 174.13M
761
Brickken
Brickken
BKN
$ 0.0649
-0.21%
+4.98%
-1.42%
$ 5.32M
$ 1.13M
762
BugsCoin
BugsCoin
BGSC
$ 0.0005694
0.00%
+9.58%
+13.40%
$ 5.31M
$ 98.19M
763
Upland
Upland
SPARKLET
$ 0.01985
+0.05%
-0.70%
-0.60%
$ 5.31M
$ 2.83M
764
Andy
Andy
ANDYETH
$ 0.000005399
+0.11%
+0.82%
+18.91%
$ 5.29M
$ 11.10B
765
pumpBTC
pumpBTC
PUMPBTC
$ 0.010335
+0.28%
+5.86%
+13.89%
$ 5.18M
$ 7.18M
766
Pitbull
Pitbull
PIT
$ 0.0000000001279
+0.08%
-5.26%
+3.56%
$ 5.14M
$ 424.00T
767
ZEPHYR
ZEPHYR
ZEPH
$ 0.471
-1.78%
+1.67%
-7.39%
$ 5.13M
$ 130.25K
768
Alltoscan
Alltoscan
ATS
$ 0.06711
-0.42%
-11.70%
+4.63%
$ 5.10M
$ 4.67M
769
$ 1,288.12
+1.80%
+4.71%
+17.79%
$ 5.07M
$ 62.38
770
Hydranet
Hydranet
HDN
$ 0.02684
-0.41%
+0.34%
-3.96%
$ 5.07M
$ 2.76M
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0509
+0.98%
-2.46%
0.00%
$ 5.02M
$ 77.58K
772
LandWolf
LandWolf
LWOLF
$ 0.000005463
-0.04%
-2.58%
+29.51%
$ 4.97M
$ 3.66B
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3666
+0.33%
+0.63%
+0.36%
$ 4.97M
$ 157.68K
774
CRETA
CRETA
CRETA
$ 0.001681
-1.35%
+1.08%
-2.82%
$ 4.93M
$ 6.65M
775
$ 1,119.81
+0.84%
-2.92%
-8.00%
$ 4.91M
$ 51.99
776
Alephium
Alephium
ALPH
$ 0.03706
-0.41%
-2.68%
-4.90%
$ 4.87M
$ 2.33M
777
Juventus
Juventus
JUV
$ 0.3084
-0.58%
-1.28%
-0.55%
$ 4.82M
$ 179.65K
778
Pangolin
Pangolin
PNG
$ 0.02061
+0.34%
-2.06%
-0.87%
$ 4.79M
$ 2.80M
779
NetX
NetX
NETX
$ 0.2039
+0.05%
-6.68%
-1.03%
$ 4.65M
$ 274.18K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006229
+0.14%
+0.24%
-0.88%
$ 4.64M
$ 8.87M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3489
+0.26%
+2.40%
+1.48%
$ 4.61M
$ 191.16K
782
$ 94.87
0.00%
+1.03%
+4.20%
$ 4.60M
$ 575.41
783
$ 596.31
-0.02%
+1.01%
+0.81%
$ 4.56M
$ 92.01
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006189
-0.47%
+1.09%
-0.62%
$ 4.56M
$ 8.88T
785
Hemi
Hemi
HEMI
$ 0.004643
+0.15%
-1.36%
+0.50%
$ 4.54M
$ 24.16M
786
Hey Anon
Hey Anon
ANON
$ 0.3091
+0.37%
+4.30%
+5.55%
$ 4.51M
$ 203.74K
787
MORI COIN
MORI COIN
MORI
$ 0.005596
+0.72%
-0.23%
-0.97%
$ 4.50M
$ 11.05M
788
RHEA
RHEA
RHEA
$ 0.011403
+0.04%
-2.22%
-0.73%
$ 4.46M
$ 4.93M
789
DAO Maker
DAO Maker
DAO
$ 0.0214
+0.14%
-3.55%
-10.36%
$ 4.44M
$ 2.58M
790
Open Loot
Open Loot
OL
$ 0.005461
-0.31%
+0.92%
-4.24%
$ 4.33M
$ 9.53M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005381
+0.02%
-1.43%
-5.39%
$ 4.32M
$ 10.60M
792
PlatON
PlatON
LAT
$ 0.0006228
-0.03%
+1.48%
+21.56%
$ 4.32M
$ 93.75M
793
Lava Network
Lava Network
LAVA
$ 0.01635
-0.85%
+1.43%
+2.84%
$ 4.31M
$ 3.43M
794
$ 110.44
+0.49%
+1.51%
-5.47%
$ 4.30M
$ 1.32K
795
Nomina
Nomina
NOM
$ 0.001471
+0.07%
+2.72%
+0.89%
$ 4.27M
$ 40.24M
796
Lingo
Lingo
LINGO
$ 0.008784
+0.19%
+0.42%
-5.54%
$ 4.27M
$ 6.34M
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004337
-0.54%
-2.13%
+30.60%
$ 4.26M
$ 17.19M
798
Bluefin
Bluefin
BLUE
$ 0.00853
+0.20%
-3.88%
-3.27%
$ 4.25M
$ 6.33M
799
Mitosis
Mitosis
MITO
$ 0.0216
-0.28%
-1.37%
-6.46%
$ 4.23M
$ 2.55M
800
$ 1.268
0.00%
+0.16%
-0.39%
$ 4.17M
$ 42.86K
801
$ 91.26
+0.70%
+4.34%
+0.27%
$ 4.13M
$ 749.35
802
FWOG
FWOG
FWOG
$ 0.004226
+0.38%
+0.24%
-4.28%
$ 4.12M
$ 13.58M
803
$ 55.62
-0.43%
-3.11%
+2.01%
$ 4.12M
$ 1.01K
804
Sperax
Sperax
SPA
$ 0.002
0.00%
+2.15%
-3.85%
$ 4.10M
$ 31.15M
805
HOPR Token
HOPR Token
HOPR
$ 0.01194
+0.25%
-5.24%
-5.24%
$ 4.07M
$ 4.41M
806
$ 88.91
-0.54%
-0.87%
-1.82%
$ 4.02M
$ 615.41
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01951
-1.47%
-1.87%
-0.36%
$ 3.92M
$ 195.56K
808
DOGINME
DOGINME
DOGINME
$ 0.00005778
-0.02%
-0.31%
-8.89%
$ 3.87M
$ 964.36M
809
Sport.Fun
Sport.Fun
FUN
$ 0.02172
+0.19%
+0.19%
+4.86%
$ 3.84M
$ 3.83M
810
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1701
-0.70%
+1.25%
+7.52%
$ 3.82M
$ 333.54K
811
Klever
Klever
KLV
$ 0.0004296
-0.07%
+2.53%
+6.14%
$ 3.81M
$ 125.51M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
+2.42%
-2.81%
-6.85%
$ 3.80M
$ 308.12K
813
PIBBLE
PIBBLE
PIB
$ 0.0001271
-0.08%
-5.65%
-2.16%
$ 3.77M
$ 191.92M
814
Messier
Messier
M87
$ 0.00000423
+0.24%
-5.16%
-9.62%
$ 3.74M
$ 6.61B
815
Scroll
Scroll
SCR
$ 0.01955
-0.56%
+1.87%
-1.56%
$ 3.72M
$ 2.86M
816
Neon EVM
Neon EVM
NEON
$ 0.01587
+1.24%
-1.21%
-17.18%
$ 3.70M
$ 3.60M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
+0.07%
-0.89%
-1.26%
$ 3.65M
$ 207.90K
818
Oraichain
Oraichain
ORAI
$ 0.2647
+0.42%
-1.64%
-4.64%
$ 3.64M
$ 217.79K
819
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-0.14%
$ 3.63M
$ 352.14K
820
Marina Protocol
Marina Protocol
BAY
$ 0.018128
+0.54%
+1.08%
-5.33%
$ 3.62M
$ 3.38M
821
PussFi
PussFi
PUSS
$ 0.004116
-0.19%
+0.51%
+1.38%
$ 3.62M
$ 8.65M
822
GROK
GROK
GROK
$ 0.000568
-0.05%
+0.62%
+3.55%
$ 3.61M
$ 104.01M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001756
-6.74%
-26.03%
+6.25%
$ 3.60M
$ 6.38M
824
SIX
SIX
SIX
$ 0.0042
-0.24%
-0.47%
-10.83%
$ 3.57M
$ 42.47M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5028
0.00%
-2.12%
-1.08%
$ 3.55M
$ 1.28K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003785
-0.29%
-0.05%
-3.65%
$ 3.55M
$ 147.86M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04564
-0.15%
-0.09%
+2.31%
$ 3.54M
$ 424.69K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002387
-0.42%
+0.55%
+0.93%
$ 3.54M
$ 23.29M
829
Harvest Finance
Harvest Finance
FARM
$ 5.2
-0.04%
+1.34%
-2.40%
$ 3.50M
$ 11.38K
830
Major
Major
MAJOR
$ 0.0418
+4.26%
+23.80%
+23.88%
$ 3.49M
$ 2.30M
831
$ 297.31
+0.02%
+2.36%
+1.24%
$ 3.45M
$ 189.73
832
$ 128.42
+0.12%
+3.39%
+9.71%
$ 3.44M
$ 635.39
833
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2332
+1.10%
-9.98%
+48.12%
$ 3.44M
$ 223.56K
834
SuiNS
SuiNS
NS
$ 0.01149
-0.69%
-0.78%
-1.21%
$ 3.43M
$ 4.36M
835
unstable coin
unstable coin
USDUC
$ 0.003422
+0.47%
+3.76%
-13.34%
$ 3.42M
$ 16.40M
836
$ 0.01984
-0.55%
+0.71%
-9.34%
$ 3.39M
$ 55.79K
837
$ 101.34
-0.03%
+0.48%
+0.10%
$ 3.33M
$ 580.06
838
GAIB
GAIB
GAIB
$ 0.01627
0.00%
+0.50%
+10.48%
$ 3.33M
$ 3.31M
839
Destra Network
Destra Network
DSYNC
$ 0.003428
-0.44%
-2.68%
-6.19%
$ 3.33M
$ 17.98M
840
GamerCoin
GamerCoin
GHX
$ 0.005084
-0.04%
-0.06%
-5.66%
$ 3.31M
$ 21.74M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+2.33%
-0.75%
$ 3.28M
$ 24.04M
842
$ 152.37
+0.45%
+0.23%
-8.60%
$ 3.26M
$ 399.12
843
Electra Protocol
Electra Protocol
XEP
$ 0.0001777
+0.06%
+9.63%
+14.16%
$ 3.21M
$ 380.36M
844
$ 1,650.51
+0.45%
-0.29%
+3.77%
$ 3.20M
$ 35.67
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03196
+0.03%
-0.68%
-9.84%
$ 3.20M
$ 154.91K
846
BitShares
BitShares
BTS
$ 0.0010733
-1.01%
-1.87%
+0.02%
$ 3.17M
$ 63.71M
847
$ 26.68
+0.08%
+0.19%
-0.89%
$ 3.17M
$ 2.17K
848
Swell Network
Swell Network
SWELL
$ 0.0006403
+0.68%
+2.40%
-4.79%
$ 3.17M
$ 88.57M
849
Gems
Gems
GEMS
$ 0.005248
+0.06%
-0.40%
-5.53%
$ 3.14M
$ 18.94M
850
Rainbow
Rainbow
RNBW
$ 0.01487
0.00%
+0.47%
+10.39%
$ 3.12M
$ 3.94M
851
$ 76.28
-0.18%
+0.34%
-0.51%
$ 3.09M
$ 734.24
852
Hyperion
Hyperion
RION
$ 0.1611
+0.19%
+0.25%
+0.62%
$ 3.06M
$ 323.16K
853
NEXA
NEXA
NEXA
$ 0.000000524
+1.34%
+5.11%
+22.78%
$ 3.05M
$ 29.78B
854
$ 231.77
+0.19%
+1.07%
+0.43%
$ 3.02M
$ 234.06
855
Propchain
Propchain
PROPC
$ 0.06985
-0.03%
-3.97%
-0.65%
$ 3.00M
$ 665.99K
856
$ 354.09
+0.93%
+0.47%
-0.37%
$ 3.00M
$ 150.14
857
NATIX Network
NATIX Network
NATIX
$ 0.00007283
+3.45%
+5.40%
+1.76%
$ 2.96M
$ 4.81M
858
$ 117.92
+0.48%
+0.27%
-0.10%
$ 2.95M
$ 495.05
859
Altura
Altura
ALU
$ 0.002944
+0.41%
-0.71%
-11.40%
$ 2.90M
$ 15.59M
860
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-5.55%
+10.21%
$ 2.88M
$ 156.08K
861
GME
GME
GME
$ 0.0004142
+1.24%
+6.71%
+9.65%
$ 2.88M
$ 148.47M
862
$ 126.06
-0.07%
+1.14%
+2.02%
$ 2.88M
$ 514.37
863
Roam
Roam
ROAM
$ 0.008018
-0.06%
+0.89%
-5.54%
$ 2.83M
$ 7.97M
864
PIVX
PIVX
PIVX
$ 0.02764
-1.50%
-11.72%
-15.18%
$ 2.81M
$ 3.16M
865
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0594
+1.42%
-14.84%
-16.35%
$ 2.79M
$ 1.96M
866
Wen
Wen
WEN
$ 0.000003798
+0.50%
-3.58%
-12.71%
$ 2.76M
$ 15.23B
867
OCTA
OCTA
OCTA
$ 0.06834
+0.53%
-2.42%
-10.25%
$ 2.74M
$ 835.07K
868
Avalon
Avalon
AVL
$ 0.01672
+0.24%
+0.48%
-13.97%
$ 2.70M
$ 3.45M
869
$ 196.42
-1.18%
-1.79%
+1.24%
$ 2.70M
$ 293.97
870
Goldfinch
Goldfinch
GFI
$ 0.03497
-0.20%
-1.13%
-8.94%
$ 2.69M
$ 1.78M
871
$ 148.05
-0.12%
+1.69%
-3.89%
$ 2.69M
$ 392.32
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000615
+0.15%
0.00%
+42.86%
$ 2.67M
$ 2.81B
873
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2159
-0.56%
-1.92%
+5.55%
$ 2.66M
$ 297.91K
874
Dingocoin
Dingocoin
DINGO
$ 0.00002292
+0.57%
+2.39%
+12.28%
$ 2.66M
$ 567.47M
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2656
-0.82%
0.00%
+5.86%
$ 2.64M
$ 205.35K
876
PaLM AI
PaLM AI
PALMAI
$ 0.0341
0.00%
-5.80%
-12.11%
$ 2.63M
$ 26.61K
877
$ 48.12
+0.23%
-1.52%
-7.40%
$ 2.61M
$ 1.17K
878
daGama
daGama
DGMA
$ 0.02002
+0.10%
+0.15%
-12.88%
$ 2.60M
$ 3.98M
879
PX
PX
PX
$ 0.0133
0.00%
-2.92%
-2.21%
$ 2.60M
$ 167.35K
880
$ 0.0014709
+0.40%
+0.36%
+10.40%
$ 2.60M
$ 41.55M
881
$ 273.38
+0.46%
-0.32%
-1.47%
$ 2.58M
$ 217.25
882
DeLorean
DeLorean
DMC
$ 0.0003739
+0.03%
-2.75%
-8.73%
$ 2.58M
$ 102.67M
883
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-2.21%
+3.56%
$ 2.56M
$ 62.74K
884
Rayls
Rayls
RLS
$ 0.001717
+0.24%
-0.29%
-10.87%
$ 2.56M
$ 52.25M
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006318
+0.60%
-2.93%
-6.45%
$ 2.55M
$ 292.39B
886
MATH
MATH
MATH
$ 0.02205
+0.73%
-1.16%
-0.36%
$ 2.54M
$ 2.41M
887
Ancient8
Ancient8
A8
$ 0.004629
-0.24%
+0.35%
+0.40%
$ 2.52M
$ 10.40M
888
$ 344.09
+0.37%
+2.37%
+6.39%
$ 2.51M
$ 166.09
889
$ 575.56
+0.06%
+3.82%
+4.41%
$ 2.50M
$ 104.81
890
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002233
+0.13%
+2.53%
+13.43%
$ 2.49M
$ 385.47B
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005064
+0.26%
+1.22%
+2.74%
$ 2.47M
$ 11.87M
892
Parcl
Parcl
PRCL
$ 0.00588
0.00%
+0.85%
-1.33%
$ 2.44M
$ 1.35M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.00914
+0.14%
+3.67%
-14.23%
$ 2.44M
$ 5.91M
894
Forest Protocol
Forest Protocol
FOREST
$ 0.02159
-1.31%
+2.34%
-4.25%
$ 2.44M
$ 2.21M
895
Alephim
Alephim
ALEPH
$ 0.00983
0.00%
+0.10%
-2.49%
$ 2.42M
$ 4.99M
896
FEG Token
FEG Token
FEG
$ 0.00002795
+1.56%
+1.89%
+3.43%
$ 2.42M
$ 1.10B
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02464
0.00%
-0.36%
-3.79%
$ 2.40M
$ 3.53M
898
$ 123.4
-0.66%
-5.28%
+1.47%
$ 2.40M
$ 1.59K
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08461
-1.81%
+3.61%
+1.27%
$ 2.39M
$ 606.65K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04472
-0.29%
-0.25%
+0.70%
$ 2.35M
$ 1.29M
901
World of Dypians
World of Dypians
WOD
$ 0.00432
+0.91%
-8.44%
-16.67%
$ 2.35M
$ 5.01M
902
Zeus Network
Zeus Network
ZEUS
$ 0.002442
-0.64%
+1.06%
+6.16%
$ 2.31M
$ 23.99M
903
League of Traders
League of Traders
LOT
$ 0.00581
-0.89%
+0.14%
-9.64%
$ 2.30M
$ 18.05M
904
VOOI
VOOI
VOOI
$ 0.00728
+0.36%
-1.05%
-6.19%
$ 2.30M
$ 7.74M
905
$ 19.6
0.00%
+5.28%
+4.55%
$ 2.28M
$ 2.96K
906
$ 143.24
+0.45%
+0.39%
-2.11%
$ 2.25M
$ 378.22
907
$ 111.32
-0.04%
-0.22%
-2.27%
$ 2.24M
$ 506.07
908
Niza
Niza
NIZA
$ 0.001384
-0.07%
-0.14%
+19.10%
$ 2.23M
$ 204.00K
909
CEEK
CEEK
CEEK
$ 0.002765
-1.29%
-3.48%
-6.08%
$ 2.21M
$ 20.82M
910
MINIMA
MINIMA
MINIMA
$ 0.00401
0.00%
-4.53%
-11.89%
$ 2.21M
$ 11.22M
911
$ 79.55
-0.95%
+3.79%
+4.40%
$ 2.16M
$ 883.56
912
swarm
swarm
BZZ
$ 0.04089
-0.20%
+0.27%
-9.11%
$ 2.15M
$ 1.32M
913
Highstreet
Highstreet
HIGH
$ 0.02232
+0.68%
-1.93%
-10.87%
$ 2.15M
$ 2.45M
914
Symbiosis
Symbiosis
SIS
$ 0.02201
+0.46%
-2.14%
-12.39%
$ 2.13M
$ 4.63M
915
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018798
+0.52%
+1.59%
+10.82%
$ 2.13M
$ 57.55M
916
DOWGE
DOWGE
DJI6930
$ 0.002113
0.00%
-0.89%
-1.12%
$ 2.12M
$ 23.55M
917
$ 106.39
+0.33%
-0.68%
+2.63%
$ 2.11M
$ 536.27
918
Coupon Assets
Coupon Assets
CA
$ 0.21705
-0.14%
+0.87%
+0.48%
$ 2.10M
$ 374.28K
919
CreatorBid
CreatorBid
BID
$ 0.005447
-0.02%
+0.22%
-1.25%
$ 2.10M
$ 10.26M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002103
0.00%
-2.43%
+1.80%
$ 2.09M
$ 8.11M
921
Nodle
Nodle
NODL
$ 0.0003411
-1.18%
+0.88%
-3.16%
$ 2.09M
$ 20.76M
922
Reef
Reef
REEF
$ 0.00005619
0.00%
-0.67%
+0.55%
$ 2.09M
$ 1.26B
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.00229
-0.04%
+0.75%
-10.09%
$ 2.06M
$ 24.80M
924
$ 368.75
-0.15%
-0.10%
-0.95%
$ 2.03M
$ 149.42
925
STAT
STAT
STAT
$ 0.02253
-0.88%
+0.54%
+4.74%
$ 2.00M
$ 3.82M
926
Allo
Allo
RWA
$ 0.001112
0.00%
-1.07%
-4.14%
$ 2.00M
$ 46.57M
927
$ 1,134.06
+0.01%
+1.89%
+1.45%
$ 1.97M
$ 56.29
928
Axiome
Axiome
AXM
$ 0.00195
+1.55%
+7.69%
+58.06%
$ 1.95M
$ 47.23M
929
PinLink
PinLink
PIN
$ 0.02147
-0.28%
-0.14%
-1.20%
$ 1.89M
$ 4.41M
930
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2522
-1.01%
+0.62%
+67.27%
$ 1.88M
$ 213.01K
931
TokenFi
TokenFi
TOKEN
$ 0.001885
-0.21%
-2.29%
-7.76%
$ 1.88M
$ 34.10M
932
$ 310.78
-0.55%
+7.38%
+14.67%
$ 1.87M
$ 228.50
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004622
-0.43%
+1.60%
-1.97%
$ 1.87M
$ 12.03B
934
Myro
Myro
MYRO
$ 0.001958
+0.72%
-0.41%
+1.82%
$ 1.85M
$ 27.95M
935
$ 308.33
+0.01%
-1.35%
-9.63%
$ 1.85M
$ 184.35
936
Streamflow
Streamflow
STREAM
$ 0.007594
0.00%
-2.35%
-4.37%
$ 1.84M
$ 7.35M
937
XSwap
XSwap
XSWAP
$ 0.006104
0.00%
+0.07%
-1.34%
$ 1.82M
$ 190.05K
938
OpenVPP
OpenVPP
OVPP
$ 0.002184
-0.31%
-9.09%
-26.89%
$ 1.81M
$ 105.01M
939
Mysterium
Mysterium
MYST
$ 0.08864
+0.50%
+1.52%
+10.09%
$ 1.79M
$ 382.84K
940
$ 367.27
+0.26%
+2.45%
+0.41%
$ 1.76M
$ 153.44
941
Shido
Shido
SHIDO
$ 0.0001024
+0.20%
-0.68%
-2.28%
$ 1.75M
$ 419.44M
942
Coinweb
Coinweb
CWEB
$ 0.0007142
-0.08%
-2.60%
-4.30%
$ 1.75M
$ 80.33M
943
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001658
0.00%
+24.10%
+14.98%
$ 1.73M
$ 1.48M
944
Humans.ai
Humans.ai
HEART
$ 0.000222
-1.73%
-1.11%
-17.60%
$ 1.73M
$ 293.43M
945
Syscoin
Syscoin
SYS
$ 0.001883
+10.43%
+11.57%
+16.61%
$ 1.73M
$ 33.03M
946
$ 1,036.67
+0.06%
-0.48%
-1.81%
$ 1.72M
$ 61.32
947
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-2.18%
-0.47%
$ 1.71M
$ 23.59M
948
Laqira Protocol
Laqira Protocol
LQR
$ 0.019219
-0.34%
-4.23%
-3.32%
$ 1.70M
$ 1.06M
949
Propbase
Propbase
PROPS
$ 0.003442
+0.20%
+0.85%
-5.90%
$ 1.69M
$ 58.72M
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2122
-0.56%
+1.00%
+1.49%
$ 1.67M
$ 16.22K
951
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009683
+0.45%
-0.64%
-4.24%
$ 1.67M
$ 5,782.33T
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.01023
-0.25%
-3.24%
+9.81%
$ 1.65M
$ 14.94M
953
Trac Network
Trac Network
TNK
$ 0.11008
-0.59%
-8.79%
-6.29%
$ 1.64M
$ 734.43K
954
LinqAI
LinqAI
LNQ
$ 0.004563
+0.42%
-8.49%
-26.17%
$ 1.63M
$ 12.78M
955
TROLL
TROLL
TROLL
$ 0.000000001702
-0.18%
-0.41%
-2.43%
$ 1.62M
$ 33.23T
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001723
-0.41%
-2.62%
-7.05%
$ 1.60M
$ 33.94M
957
Argentine Football
Argentine Football
ARG
$ 0.0845
-0.81%
+0.59%
-10.41%
$ 1.59M
$ 559.84K
958
$ 487.62
+0.04%
+1.09%
-7.12%
$ 1.58M
$ 113.57
959
Xterio
Xterio
XTER
$ 0.00787
0.00%
-0.68%
-1.80%
$ 1.57M
$ 7.65M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01892
-0.32%
0.00%
-3.02%
$ 1.56M
$ 318.41K
961
TRWA
TRWA
TRWA
$ 0.0002214
+0.59%
+0.68%
+1.37%
$ 1.55M
$ 233.02M
962
$ 28.65
+1.08%
-0.07%
+1.01%
$ 1.54M
$ 2.83K
963
$ 39.78
+0.68%
+4.99%
+16.67%
$ 1.53M
$ 1.67K
964
$ 155.72
+0.94%
+9.68%
-13.06%
$ 1.52M
$ 391.63
965
Donotfomoew
Donotfomoew
MOEW
$ 0.000247
+0.08%
-1.25%
-2.32%
$ 1.52M
$ 164.22M
966
iMe Lab
iMe Lab
LIME
$ 0.002013
+0.10%
-0.84%
-4.70%
$ 1.51M
$ 6.49M
967
Arowana
Arowana
ARW
$ 0.06602
0.00%
-18.89%
+16.33%
$ 1.51M
$ 476.95K
968
Astroon
Astroon
AST
$ 0.002435
0.00%
-0.04%
+5.29%
$ 1.49M
$ 50.37M
969
Theoriq
Theoriq
THQ
$ 0.00961
+0.10%
-6.12%
-28.05%
$ 1.49M
$ 5.49M
970
$ 108.62
+0.14%
+1.43%
-0.81%
$ 1.49M
$ 508.31
971
$ 423.29
+0.07%
-2.06%
-2.95%
$ 1.46M
$ 130.57
972
LBRY Credits
LBRY Credits
LBC
$ 0.002219
0.00%
-3.56%
-13.69%
$ 1.45M
$ 681.17K
973
SwissCheese
SwissCheese
SWCH
$ 0.03308
+0.03%
+0.27%
-12.77%
$ 1.45M
$ 1.38M
974
Polytrade
Polytrade
TRADE
$ 0.0352
+0.06%
-0.51%
+12.45%
$ 1.44M
$ 1.90M
975
The Official 67 Coin
The Official 67 Coin
67
$ 0.001356
+1.51%
+2.76%
+8.51%
$ 1.41M
$ 44.78M
976
DAR Open Network
DAR Open Network
D
$ 0.001914
-0.52%
-5.70%
-16.62%
$ 1.41M
$ 27.52M
977
$ 231.59
+0.12%
+6.13%
+3.24%
$ 1.41M
$ 257.51
978
AstraAI
AstraAI
ASTRAAI
$ 0.14048
-0.01%
-2.51%
-6.99%
$ 1.40M
$ 173.84K
979
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-1.17%
+0.69%
+0.73%
$ 1.39M
$ 2.21B
980
$ 43.57
+0.35%
+1.26%
-0.02%
$ 1.37M
$ 1.27K
981
$ 113.43
+0.66%
+1.89%
+8.23%
$ 1.36M
$ 515.47
982
$ 58.2
0.00%
+0.24%
-1.15%
$ 1.36M
$ 1.03K
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008335
+0.01%
-0.26%
-0.32%
$ 1.36M
$ 65.68M
984
$ 88.33
+0.33%
+2.44%
+0.73%
$ 1.35M
$ 662.13
985
BEAM
BEAM
BEAM
$ 0.0089
-0.95%
+13.60%
+9.07%
$ 1.35M
$ 451.55K
986
$ 151.66
-0.11%
-1.29%
-0.15%
$ 1.34M
$ 366.93
987
Asteroid
Asteroid
ASTEROID1
$ 0.001359
-8.34%
-4.59%
-34.32%
$ 1.33M
$ 47.49M
988
$ 33.9
-1.23%
+1.75%
+2.25%
$ 1.33M
$ 1.84K
989
$ 1,027.32
+0.01%
-1.09%
-2.22%
$ 1.32M
$ 62.38
990
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.68%
-12.60%
$ 1.32M
$ 33.04K
991
ArchLoot
ArchLoot
AL
$ 0.00145
0.00%
-4.22%
-7.75%
$ 1.32M
$ 10.02M
992
$ 579.62
-0.04%
-0.63%
+2.26%
$ 1.31M
$ 99.80
993
$ 254.54
+0.05%
0.00%
+2.25%
$ 1.29M
$ 233.51
994
MarsDAO
MarsDAO
MDAO
$ 0.017889
+1.34%
+4.67%
+52.17%
$ 1.29M
$ 777.61K
995
OVR
OVR
OVR
$ 0.02514
-0.20%
-0.16%
-10.53%
$ 1.28M
$ 2.53M
996
BlackFort
BlackFort
BXN
$ 0.0002847
-0.21%
-3.50%
-8.33%
$ 1.28M
$ 166.76M
997
GemHUB
GemHUB
GHUB
$ 0.002489
0.00%
-0.20%
-0.56%
$ 1.25M
$ 28.29M
998
Seraph
Seraph
SERAPH
$ 0.00392
0.00%
+2.22%
-0.78%
$ 1.25M
$ 35.54K
999
$ 964.5
-0.08%
+0.83%
-1.77%
$ 1.24M
$ 59.55
1000
Scallop
Scallop
SCA
$ 0.0075
-4.94%
-6.10%
-14.44%
$ 1.24M
$ 117.96K
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.001228
-2.23%
-5.76%
+3.98%
$ 1.23M
$ 2.33M
1002
Sudeng
Sudeng
HIPPO
$ 0.0001228
+0.08%
-7.33%
+1.57%
$ 1.23M
$ 487.86M
1003
Real Briefly
Real Briefly
REALTOKEN
$ 0.00182
+0.44%
+7.36%
+10.88%
$ 1.21M
$ 7.51M
1004
Storm Trade
Storm Trade
STORM
$ 0.004606
+0.09%
-0.63%
-2.23%
$ 1.19M
$ 16.18M
1005
$ 0.001952
-0.36%
-5.04%
+6.12%
$ 1.19M
$ 37.93M
1006
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011757
-4.97%
+4.28%
+14.88%
$ 1.19M
$ 74.89M
1007
$ 0.001848
-0.16%
-3.15%
-4.21%
$ 1.18M
$ 19.05M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002354
+0.38%
+3.82%
-2.93%
$ 1.17M
$ 4.91M
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.01106
0.00%
+3.06%
+1.83%
$ 1.17M
$ 568.66K
1010
$ 189.28
-0.20%
+3.27%
+3.68%
$ 1.17M
$ 321.09
1011
$ 17.33
+0.35%
+1.64%
-0.51%
$ 1.16M
$ 3.31K
1012
XELIS
XELIS
XEL
$ 0.209
+3.41%
0.00%
-6.61%
$ 1.16M
$ 64.69K
1013
HAI
HAI
HAI
$ 0.001385
+0.73%
+1.69%
-3.88%
$ 1.16M
$ 16.39M
1014
Particl
Particl
PART
$ 0.0734
+0.55%
-2.64%
-29.68%
$ 1.15M
$ 28.35K
1015
HAROLD
HAROLD
HAROLD
$ 0.001452
+0.35%
0.00%
-10.73%
$ 1.14M
$ 6.31M
1016
$ 37.14
-0.67%
-0.46%
+10.60%
$ 1.13M
$ 1.50K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02563
-0.04%
-0.97%
-1.54%
$ 1.13M
$ 2.14M
1018
Areon Network
Areon Network
AREA
$ 0.00931
0.00%
+0.53%
-13.75%
$ 1.12M
$ 4.25M
1019
New XAI gork
New XAI gork
GORK
$ 0.0011211
+1.11%
+23.43%
+20.64%
$ 1.12M
$ 60.68M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000644
-0.93%
-1.54%
-0.47%
$ 1.10M
$ 4.07M
1021
$ 8.3
+0.92%
+10.83%
+6.90%
$ 1.10M
$ 9.22K
1022
Handshake
Handshake
HNS
$ 0.00148
+0.25%
-7.77%
-35.88%
$ 1.09M
$ 1.29M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.0119
-1.67%
0.00%
-16.31%
$ 1.09M
$ 4.69M
1024
Cypherium
Cypherium
CPH
$ 0.002819
-3.92%
-23.89%
+2.92%
$ 1.08M
$ 16.82M
1025
Prosper
Prosper
PROSPER
$ 0.02099
-0.05%
-0.19%
-1.22%
$ 1.08M
$ 2.62M
1026
Welf
Welf
WELF
$ 0.0847
+0.12%
-4.29%
-6.09%
$ 1.07M
$ 740.20K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011518
+0.58%
+2.84%
-2.18%
$ 1.07M
$ 81.12M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0816
+0.39%
-1.09%
-2.07%
$ 1.06M
$ 763.02K
1029
Radiant
Radiant
RXD
$ 0.000065
0.00%
-4.35%
-7.04%
$ 1.05M
$ 770.81M
1030
$ 108.23
+0.33%
+0.68%
+4.95%
$ 1.05M
$ 547.57
1031
HTR
HTR
HTR
$ 0.002065
+0.40%
+0.70%
-25.37%
$ 1.04M
$ 43.08M
1032
$ 77.84
+0.37%
+0.33%
+0.92%
$ 1.02M
$ 696.84
1033
Dtec
Dtec
DTEC
$ 0.005868
0.00%
+2.35%
-6.48%
$ 1.01M
$ 12.00M
1034
Cellframe
Cellframe
CELL
$ 0.03501
+0.06%
+1.92%
+6.25%
$ 1.00M
$ 2.65M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.89M
1036
OORT
OORT
OORT
$ 0.001225
+1.26%
+28.24%
-15.74%
$ 1.00M
$ 55.37M
1037
XL1
XL1
XL1
$ 0.000171
+0.12%
+0.82%
-6.09%
$ 982.56K
$ 33.09M
1038
NuNet
NuNet
NTX
$ 0.001911
-1.57%
-2.94%
+10.63%
$ 981.45K
$ 16.16M
1039
$ 172.58
-0.11%
+0.28%
+1.62%
$ 979.93K
$ 327.36
1040
$ 159.27
-0.06%
-0.10%
+3.91%
$ 969.46K
$ 397.50
1041
$ 263.85
+2.04%
+8.23%
-1.55%
$ 963.52K
$ 231.48
1042
SOLVEX
SOLVEX
SOLVEX
$ 0.0195
0.00%
-3.00%
-7.18%
$ 960.91K
$ 310.60K
1043
$ 346.12
-0.23%
+1.13%
+1.81%
$ 957.78K
$ 159.54
1044
HELLO
HELLO
HELLO
$ 0.0013052
+0.02%
-0.15%
+3.98%
$ 954.64K
$ 76.87M
1045
xMoney
xMoney
XMN
$ 0.00095
0.00%
-1.04%
-5.00%
$ 950.53K
$ 4.65M
1046
Saros
Saros
SAROS
$ 0.0002832
-0.53%
-5.36%
-14.41%
$ 940.30K
$ 187.42M
1047
Vita Inu
Vita Inu
VINU
$ 0.0000000010089
-0.35%
+6.28%
+11.30%
$ 928.66K
$ 65.55T
1048
GOAT Network
GOAT Network
GOATED
$ 0.008878
-0.17%
-1.60%
-19.16%
$ 926.19K
$ 5.01M
1049
V Systems
V Systems
VSYS
$ 0.0002494
0.00%
-0.04%
+0.08%
$ 924.09K
$ 174.68M
1050
3ULL
3ULL
3ULL
$ 0.00006362
+0.35%
-0.88%
-1.14%
$ 916.43K
$ 165.92M
1051
$ 734.76
-0.01%
+2.81%
+0.84%
$ 916.25K
$ 80.52
1052
$ 435.22
+0.06%
-0.16%
-2.15%
$ 905.91K
$ 122.42
1053
VAIOT
VAIOT
VAI
$ 0.00224
0.00%
-6.67%
-11.11%
$ 888.38K
$ 1.86M
1054
Energi
Energi
NRG
$ 0.00863
+0.12%
-1.03%
-1.48%
$ 887.37K
$ 1.64M
1055
$ 20.13
+0.05%
+12.63%
+13.58%
$ 880.52K
$ 3.23K
1056
ShareToken
ShareToken
SHR
$ 0.0002412
-0.58%
+1.05%
-14.16%
$ 871.80K
$ 18.28M
1057
$ 99.58
-0.09%
+2.28%
-1.01%
$ 869.40K
$ 578.07
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
+0.73%
-0.36%
-7.95%
$ 846.50K
$ 1.84M
1059
Verasity
Verasity
VRA
$ 0.000009038
+0.21%
-3.54%
+15.79%
$ 843.86K
$ 6.97B
1060
OGPU
OGPU
OGPU
$ 0.0433
-2.73%
-6.14%
-7.56%
$ 840.55K
$ 179.05K
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01171
+0.51%
+5.74%
+5.93%
$ 833.66K
$ 2.03M
1062
Sentio
Sentio
ST
$ 0.01499
-0.20%
-0.81%
-4.03%
$ 826.56K
$ 4.28M
1063
$ 71.3
-0.10%
+2.39%
+1.74%
$ 822.87K
$ 787.92
1064
XFI
XFI
XFI
$ 0.01175
-1.52%
-10.55%
-25.05%
$ 822.15K
$ 1.47M
1065
$ 506.94
+0.68%
-0.38%
+2.50%
$ 818.48K
$ 115.87
1066
NODE
NODE
NODE
$ 0.006033
-0.07%
-0.02%
-12.29%
$ 805.15K
$ 9.92M
1067
$ 41.4
+0.48%
+8.47%
+5.85%
$ 796.25K
$ 1.47K
1068
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.60%
+1.22%
-0.60%
$ 792.95K
$ 3.35M
1069
$ 1,894.74
-0.05%
+2.21%
+0.95%
$ 791.57K
$ 32.73
1070
$ 63.63
+0.09%
+7.00%
+15.30%
$ 780.02K
$ 991.51
1071
$ 325.08
0.00%
+1.35%
+3.64%
$ 779.24K
$ 178.88
1072
Warden
Warden
WARD
$ 0.003091
-0.26%
-6.12%
-15.06%
$ 774.99K
$ 24.40M
1073
MECCA
MECCA
MEA
$ 0.00045
-7.77%
-55.90%
-79.42%
$ 770.13K
$ 6.19M
1074
BANX Network
BANX Network
BXE
$ 0.002543
+0.55%
-1.47%
-4.67%
$ 767.39K
$ 4.36M
1075
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011441
-0.11%
-2.80%
-13.89%
$ 760.67K
$ 47.39T
1076
PointPay
PointPay
PXP
$ 0.02464
+0.16%
+10.67%
-9.91%
$ 753.00K
$ 6.51M
1077
Piggycell
Piggycell
PIGGY
$ 0.0174
-0.06%
+0.63%
-4.74%
$ 742.22K
$ 1.32M
1078
Portuma
Portuma
PORTUMA
$ 0.0001953
-0.10%
-5.97%
-23.61%
$ 739.54K
$ 592.67M
1079
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.23%
-3.68%
$ 737.20K
$ 14.25K
1080
$ 118.32
+0.27%
+1.01%
-9.58%
$ 721.70K
$ 501.67
1081
$ 369.12
-0.10%
+0.72%
-0.49%
$ 720.53K
$ 157.37
1082
$ 270.78
-0.17%
-3.63%
-3.57%
$ 711.13K
$ 211.31
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001511
0.00%
-0.66%
-1.95%
$ 708.19K
$ 36.39T
1084
MEZO
MEZO
MEZO
$ 0.007969
-0.26%
-8.56%
-17.00%
$ 687.74K
$ 7.01M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002028
+0.05%
-0.20%
-0.30%
$ 684.42K
$ 27.18M
1086
NodeAI
NodeAI
GPU
$ 0.006926
+0.13%
-0.17%
+4.60%
$ 680.21K
$ 8.04M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006423
+0.55%
-0.73%
-4.97%
$ 677.75K
$ 1.21B
1088
Ethervista
Ethervista
VISTA
$ 0.7075
0.00%
-0.28%
+1.30%
$ 671.91K
$ 79.32K
1089
Artrade
Artrade
ATR
$ 0.0005317
+0.28%
+2.90%
+3.88%
$ 670.63K
$ 54.76M
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
-0.43%
-10.30%
$ 667.36K
$ 21.75M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.0561
-1.24%
+1.83%
-32.44%
$ 667.20K
$ 6.42M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.0000545
+0.06%
+9.12%
-25.87%
$ 662.31K
$ 46.94M
1093
$ 434.37
+0.37%
+5.13%
+12.37%
$ 654.75K
$ 144.85
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014166
-0.11%
+0.36%
-0.06%
$ 654.75K
$ 58.88M
1095
Optimus
Optimus
OPTIMUS
$ 0.00689
-3.00%
+2.57%
-9.48%
$ 644.34K
$ 154.82K
1096
Mochi
Mochi
MOCHI
$ 0.0000006869
0.00%
+0.57%
-7.38%
$ 644.06K
$ 796.03M
1097
Fuse Network
Fuse Network
FUSE
$ 0.00286
+0.03%
+0.46%
-4.47%
$ 629.08K
$ 19.85M
1098
Matchain
Matchain
MAT
$ 0.03832
-0.18%
-0.70%
+8.50%
$ 625.35K
$ 1.48M
1099
$ 39.71
+0.10%
+8.86%
+17.64%
$ 623.68K
$ 1.74K
1100
GT Protocol
GT Protocol
GTAI
$ 0.009132
+2.48%
+12.20%
+48.08%
$ 622.63K
$ 6.89M
1101
$ 116.23
+2.19%
-2.48%
+4.86%
$ 611.09K
$ 770.25
1102
Factor
Factor
FACT
$ 0.508
0.00%
-9.29%
+23.42%
$ 601.09K
$ 1.70K
1103
ARC
ARC
ARC
$ 0.000583
0.00%
-6.12%
-22.06%
$ 600.49K
$ 541.68K
1104
Katana Inu
Katana Inu
KATA
$ 0.00001587
0.00%
-1.49%
-8.36%
$ 592.68K
$ 942.69M
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00242
+1.28%
-28.61%
-36.97%
$ 592.25K
$ 10.73M
1106
Rubic
Rubic
RBC
$ 0.003464
-0.03%
+1.14%
-1.56%
$ 572.54K
$ 7.07M
1107
Neurai
Neurai
XNA
$ 0.00003303
0.00%
-1.46%
-8.05%
$ 564.09K
$ 737.78M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05485
+0.02%
-0.35%
-1.74%
$ 563.78K
$ 482.01K
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001438
0.00%
-0.28%
-19.89%
$ 553.09K
$ 37.64M
1110
$ 491.59
-0.05%
-2.93%
-3.50%
$ 547.44K
$ 114.35
1111
$ 273.82
-0.10%
+2.55%
+4.76%
$ 546.81K
$ 214.93
1112
Coral Protocol
Coral Protocol
CORAL
$ 0.00006223
+0.79%
-3.66%
-16.37%
$ 531.52K
$ 756.72M
1113
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003036
-0.03%
-17.92%
-24.61%
$ 531.43K
$ 91.41M
1114
Asentum
Asentum
ASE
$ 0.001775
0.00%
+2.02%
-13.49%
$ 522.14K
$ 24.83M
1115
DevvE
DevvE
DEVVE
$ 0.005401
-6.90%
-11.46%
-36.51%
$ 521.76K
$ 9.25M
1116
Shardeum
Shardeum
SHM
$ 0.0000401
+0.25%
-0.25%
+3.08%
$ 517.47K
$ 701.17M
1117
BABB
BABB
BAX
$ 0.000006083
-0.05%
+0.48%
+4.68%
$ 507.08K
$ 8.79B
1118
Bifrost
Bifrost
BNC
$ 0.013414
-0.02%
+0.42%
+0.31%
$ 502.71K
$ 2.02M
1119
Tales X
Tales X
X
$ 0.003285
+0.61%
+0.55%
+1.67%
$ 493.50K
$ 16.08M
1120
DeFi
DeFi
DEFI
$ 0.000135
+0.07%
+0.67%
-2.18%
$ 489.19K
$ 307.81M
1121
$ 21.389
+1.49%
+5.97%
+1.45%
$ 479.15K
$ 3.05K
1122
EPNS
EPNS
PUSH
$ 0.005275
-0.25%
-1.70%
-10.94%
$ 474.64K
$ 10.29M
1123
Phoenic
Phoenic
PNIC
$ 0.001817
0.00%
+0.49%
-8.51%
$ 470.07K
$ 68.60M
1124
$ 10.123
+0.33%
-3.42%
+3.29%
$ 464.22K
$ 5.47K
1125
Luckycoin
Luckycoin
LKY
$ 0.025
0.00%
-14.27%
-8.50%
$ 457.07K
$ 149.38K
1126
AI Avatar
AI Avatar
SGT
$ 0.045
0.00%
+1.12%
-7.98%
$ 452.38K
$ 1.92M
1127
U2U Network
U2U Network
U2U
$ 0.0002978
+0.07%
+0.47%
+2.81%
$ 452.16K
$ 184.34M
1128
Clore AI
Clore AI
CLORE
$ 0.0007084
+0.03%
+3.08%
-7.76%
$ 451.23K
$ 83.37M
1129
Dynex
Dynex
DNX
$ 0.004091
+3.56%
+5.05%
-10.60%
$ 449.50K
$ 3.76M
1130
Chirp
Chirp
CHIRP
$ 0.0042
-0.58%
+6.96%
+3.14%
$ 449.42K
$ 5.11M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02217
0.00%
-0.09%
-8.15%
$ 445.87K
$ 2.83M
1132
QORPO
QORPO
QORPO
$ 0.000708
0.00%
-4.32%
-9.23%
$ 441.82K
$ 45.22M
1133
XELS
XELS
XELS
$ 0.020321
+0.11%
+0.01%
-1.50%
$ 427.27K
$ 3.16M
1134
$ 11.73
+0.26%
+4.16%
+4.43%
$ 426.39K
$ 5.38K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006057
+0.23%
-0.87%
-4.24%
$ 418.15K
$ 51.45M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004077
+0.34%
+0.89%
-0.97%
$ 407.70K
$ 137.45M
1137
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05325
-0.32%
+1.59%
+0.70%
$ 406.74K
$ 1.05M
1138
AS Monaco
AS Monaco
ASM
$ 0.06261
-0.27%
+1.66%
+1.68%
$ 401.39K
$ 908.55K
1139
$ 0.00626
-0.16%
-0.16%
+0.81%
$ 399.96K
$ 4.92M
1140
MILLI
MILLI
MILLI
$ 0.00000152
+0.20%
+11.69%
+27.33%
$ 399.50K
$ 18.69B
1141
Rebel Cars
Rebel Cars
RC
$ 0.001929
0.00%
+4.21%
+99.90%
$ 398.06K
$ 3.52M
1142
Fluence
Fluence
FLT
$ 0.0013622
+0.19%
-3.72%
-30.07%
$ 388.55K
$ 43.77M
1143
Mobox
Mobox
MBOX
$ 0.0006998
-0.01%
+1.08%
+9.71%
$ 387.87K
$ 83.41M
1144
Bazaars
Bazaars
BZR
$ 61.762
+0.14%
+3.45%
-2.45%
$ 384.49K
$ 1.05K
1145
Vertus
Vertus
VERT
$ 0.0007174
+0.17%
-0.81%
-0.51%
$ 378.63K
$ 25.45M
1146
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02067
-2.00%
+20.15%
+6.29%
$ 371.80K
$ 3.36M
1147
$ 19.01
+0.10%
-13.84%
-15.81%
$ 364.72K
$ 3.13K
1148
$ 6.212
-0.53%
+2.76%
-3.57%
$ 356.83K
$ 9.88K
1149
Acala Token
Acala Token
ACA
$ 0.0002968
+0.17%
-2.04%
-15.41%
$ 341.25K
$ 186.47M
1150
$ 9.612
-0.10%
+11.39%
+13.12%
$ 340.17K
$ 7.77K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03395
+0.41%
-1.36%
-7.23%
$ 340.00K
$ 1.58M
1152
Humanode
Humanode
HMND
$ 0.001487
+0.20%
-1.86%
+1.03%
$ 334.44K
$ 24.46M
1153
Unizen
Unizen
ZCX
$ 0.0004758
-0.61%
+9.50%
+19.90%
$ 322.50K
$ 109.90M
1154
$ 25.18
+0.32%
+3.31%
+3.52%
$ 321.90K
$ 2.43K
1155
$ 43.83
+0.29%
+7.53%
+7.25%
$ 320.26K
$ 1.38K
1156
NFPrompt
NFPrompt
NFP
$ 0.0005432
+0.95%
-6.68%
-9.75%
$ 318.12K
$ 116.18M
1157
Sensay
Sensay
SNSY
$ 0.00006016
+0.33%
-1.01%
-7.99%
$ 314.80K
$ 2.57B
1158
$ 156.69
+0.72%
-2.01%
+2.32%
$ 312.72K
$ 369.69
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1092
-0.18%
+0.09%
+1.02%
$ 312.13K
$ 519.25K
1160
XRADERS
XRADERS
XR
$ 0.004644
0.00%
+0.02%
-2.48%
$ 309.05K
$ 3.85M
1161
Rabi
Rabi
RABI
$ 0.0005053
+0.12%
+1.08%
-0.82%
$ 308.79K
$ 50.09M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
0.00%
+0.26%
-0.26%
$ 306.10K
$ 700.31M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00266
0.00%
0.00%
-4.61%
$ 303.72K
--
1164
PLEARN
PLEARN
PLN
$ 0.00351
-0.29%
-8.42%
-0.85%
$ 299.50K
$ 5.92M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027658
+1.31%
-0.67%
-1.96%
$ 297.12K
$ 21.31M
1166
myDid
myDid
SYL
$ 0.00003862
-0.57%
-0.72%
+0.18%
$ 296.46K
$ 456.05M
1167
Artyfact
Artyfact
ARTY
$ 0.01527
-0.72%
-1.30%
-6.52%
$ 295.90K
$ 3.82M
1168
CUDIS
CUDIS
CUDIS
$ 0.001171
-5.00%
-14.25%
-31.57%
$ 291.80K
$ 43.66M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
+0.02%
-0.07%
-0.74%
$ 291.55K
$ 9.44M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+5.26%
+3.20%
$ 286.93K
$ 15.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001773
-0.39%
-0.90%
-7.48%
$ 286.22K
$ 13.47M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001593
0.00%
+0.82%
-4.67%
$ 278.78K
$ 34.52M
1173
$ 16.09
+0.87%
+9.49%
+11.75%
$ 274.99K
$ 4.02K
1174
TENUP
TENUP
TUP
$ 0.00251
-2.82%
-2.82%
+1.26%
$ 253.95K
$ 153.83K
1175
$ 19.55
-0.57%
+5.28%
+7.45%
$ 250.67K
$ 3.69K
1176
$ 114
+0.60%
-2.48%
-0.31%
$ 236.85K
$ 473.71
1177
Cosplay Token
Cosplay Token
COT
$ 0.00058
+0.69%
+0.34%
-0.17%
$ 229.52K
$ 14.59M
1178
SOON
SOON
MRSOON
$ 0.000003244
-0.28%
+0.62%
+7.11%
$ 213.39K
$ 17.20B
1179
EstateX
EstateX
ESX
$ 0.000223
0.00%
-3.04%
-18.61%
$ 211.60K
$ 61.27M
1180
Choise.com
Choise.com
CHO
$ 0.0004029
-1.16%
+0.60%
-31.27%
$ 208.70K
$ 36.14M
1181
$ 185.3
+0.28%
+1.05%
+8.50%
$ 205.31K
$ 300.34
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001444
0.00%
+0.70%
+5.63%
$ 201.58K
$ 4.78M
1183
CYBRO
CYBRO
CYBRO
$ 0.001438
-0.55%
-1.91%
-6.80%
$ 190.65K
$ 15.05M
1184
$ 52.41
+0.10%
+0.27%
+3.19%
$ 188.89K
$ 1.06K
1185
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002831
+0.32%
+2.61%
+16.18%
$ 182.46K
$ 161.84M
1186
Eclipse
Eclipse
ES
$ 0.001317
+0.76%
-5.28%
-6.74%
$ 176.16K
$ 43.18M
1187
$ 829.69
+1.60%
-1.86%
+12.31%
$ 176.15K
$ 74.06
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001636
-0.18%
-4.50%
-0.61%
$ 162.30K
$ 43.90B
1189
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002646
0.00%
+2.72%
+31.56%
$ 161.20K
$ 2.10B
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000003634
-44.70%
-61.27%
-74.25%
$ 158.70K
$ 4.38B
1191
Azuro
Azuro
AZUR
$ 0.0007726
-0.59%
-0.96%
-5.16%
$ 155.74K
$ 11.17M
1192
Paysenger
Paysenger
EGO
$ 0.0007861
-0.15%
+12.55%
+30.07%
$ 155.70K
$ 76.66M
1193
Bull
Bull
BULL
$ 0.0001559
-1.40%
+16.47%
-0.19%
$ 154.89K
$ 433.46M
1194
$ 156.1
+0.17%
+3.66%
+3.90%
$ 151.53K
$ 390.45
1195
SinVerse
SinVerse
SIN
$ 0.0001619
-0.12%
-0.92%
-10.30%
$ 149.19K
$ 81.88M
1196
Sekuya
Sekuya
SKYA
$ 0.0002609
-2.09%
-13.24%
-16.15%
$ 141.66K
$ 39.41M
1197
enfineo
enfineo
ENF
$ 0.003469
-0.09%
0.00%
-1.34%
$ 141.03K
$ 2.16M
1198
LETSTOP
LETSTOP
STOP
$ 0.001849
-0.05%
+0.54%
+0.98%
$ 139.84K
$ 9.80M
1199
$ 518.25
+0.77%
+1.76%
+7.44%
$ 139.22K
$ 113.21
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01998
-1.85%
+7.49%
-1.99%
$ 137.60K
$ 2.70M
1201
Fruits
Fruits
FRTS
$ 0.00000628
+0.61%
+1.45%
+2.43%
$ 132.32K
$ 11.51B
1202
Coldstack
Coldstack
CLS
$ 0.005452
-0.11%
-0.26%
-7.19%
$ 127.73K
$ 1.79M
1203
$ 675.16
+0.14%
+0.21%
+14.58%
$ 123.75K
$ 83.84
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001096
0.00%
-4.57%
-17.35%
$ 120.83K
$ 16.41M
1205
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01204
+0.42%
+13.97%
+32.19%
$ 119.94K
$ 2.09M
1206
AME Chain
AME Chain
AME
$ 0.0002305
-0.26%
-1.84%
-5.12%
$ 114.80K
$ 265.88M
1207
$ 218.89
+1.06%
+4.32%
+30.44%
$ 107.43K
$ 331.46
1208
Octo Gaming
Octo Gaming
OTK
$ 0.000216
-3.27%
-4.42%
-15.49%
$ 105.74K
$ 8.01M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009195
-0.09%
-0.31%
+4.06%
$ 102.82K
$ 56.71M
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
-0.04%
+0.09%
0.00%
$ 100.24K
$ 23.19M
1211
$ 1,810.71
+0.17%
-2.98%
-7.32%
$ 100.06K
$ 31.50
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01948
-0.35%
+0.61%
+1.28%
$ 99.83K
$ 2.81M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001753
+0.17%
+3.48%
+0.11%
$ 98.18K
$ 82.49M
1214
$ 5.388
-3.42%
-0.43%
-14.53%
$ 91.88K
$ 13.20K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009927
+0.53%
+9.88%
+8.28%
$ 88.88K
$ 60.59M
1216
$ 13.13
+0.84%
+9.77%
+5.71%
$ 78.34K
$ 4.84K
1217
$ 830.82
+0.70%
+3.33%
-1.19%
$ 77.73K
$ 76.57
1218
$ 293.69
+0.54%
-1.76%
+7.60%
$ 75.95K
$ 202.49
1219
Zelwin
Zelwin
ZLW
$ 0.00102
-0.39%
-0.68%
-1.83%
$ 73.71K
$ 4.24M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006702
+0.01%
-0.64%
-7.29%
$ 73.15K
$ 8.65M
1221
$ 15.62
+0.06%
+2.82%
-4.80%
$ 70.85K
$ 3.62K
1222
$ 64.04
+0.64%
+0.30%
+1.17%
$ 70.84K
$ 913.18
1223
$ 217.19
+0.47%
+1.48%
-0.24%
$ 69.30K
$ 256.91
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02079
+0.78%
+2.56%
-6.43%
$ 68.87K
$ 2.63M
1225
$ 49.07
+0.27%
+1.95%
-1.31%
$ 66.02K
$ 1.13K
1226
$ 373.58
-0.01%
+5.27%
+2.71%
$ 62.38K
$ 164.85
1227
Wicrypt
Wicrypt
WNT
$ 0.0022603
+1.94%
+0.38%
+0.62%
$ 59.09K
$ 17.94M
1228
$ 805.84
+0.58%
+4.58%
+8.65%
$ 57.41K
$ 74.71
1229
$ 22.81
+0.48%
+9.40%
+9.45%
$ 56.61K
$ 2.91K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002204
-0.18%
+2.29%
-9.81%
$ 50.09K
$ 24.28M
1231
$ 456.61
+1.01%
+3.80%
+1.22%
$ 49.96K
$ 137.09
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-13.16%
$ 46.97K
$ 1.13M
1233
$ 50.9
-1.03%
-1.17%
-0.24%
$ 44.28K
$ 1.12K
1234
MASS
MASS
MASS
$ 0.0004049
+0.77%
+6.03%
-8.46%
$ 39.98K
$ 139.79M
1235
EYWA
EYWA
EYWA
$ 0.0003982
0.00%
-3.98%
-22.36%
$ 39.79K
$ 29.31M
1236
$ 2.856
-0.21%
+7.36%
+4.11%
$ 39.75K
$ 21.30K
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013681
-0.02%
+9.36%
+9.08%
$ 39.44K
$ 38.34M
1238
$ 186.81
+0.77%
+1.20%
+3.42%
$ 38.11K
$ 318.31
1239
$ 383.43
+0.15%
-1.08%
-3.51%
$ 38.04K
$ 151.78
1240
$ 328.07
+2.58%
+7.24%
+24.01%
$ 37.18K
$ 203.63
1241
Hivello
Hivello
HVLO
$ 0.0000334
+0.60%
-2.43%
-12.57%
$ 36.20K
$ 568.76M
1242
Vestate
Vestate
VES
$ 0.0002431
0.00%
-1.54%
+2.40%
$ 34.93K
$ 29.09M
1243
$ 4.823
+0.35%
+5.14%
+2.15%
$ 34.75K
$ 13.13K
1244
$ 2.064
-0.10%
+0.68%
+4.80%
$ 34.04K
$ 28.63K
1245
$ 129.33
+0.03%
-2.57%
-3.10%
$ 33.96K
$ 525.46
1246
Units.Network
Units.Network
UNIT0
$ 0.006014
+0.33%
-16.80%
-40.42%
$ 30.80K
$ 2.40M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 153.62M
1248
$ 250.42
+0.45%
-2.46%
-7.12%
$ 28.48K
$ 221.06
1249
$ 177.84
-0.34%
+2.88%
-4.37%
$ 27.95K
$ 314.28
1250
$ 26.75
-0.15%
-1.65%
-2.34%
$ 27.81K
$ 2.11K
1251
$ 21.06
+1.64%
+0.28%
+9.46%
$ 25.35K
$ 2.85K
1252
$ 119.68
+0.43%
-0.86%
+3.83%
$ 23.48K
$ 470.82
1253
$ 226.52
+0.27%
-1.33%
-6.26%
$ 21.35K
$ 250.20
1254
$ 6.12
+0.16%
+0.82%
-1.28%
$ 18.78K
$ 9.29K
1255
$ 49.9
+0.42%
+1.01%
+0.50%
$ 17.73K
$ 1.10K
1256
$ 62.55
+0.18%
+1.20%
-0.78%
$ 16.59K
$ 929.83
1257
$ 14.79
+0.07%
-1.27%
-1.99%
$ 16.45K
$ 3.68K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004531
+0.22%
-7.48%
-15.25%
$ 15.92K
$ 1.13T
1259
$ 578.21
+0.02%
+0.95%
+1.02%
$ 13.49K
$ 99.85
1260
$ 290.13
-0.21%
-1.16%
-3.41%
$ 13.28K
$ 192.26
1261
$ 365.47
+0.12%
-0.24%
-1.70%
$ 12.74K
$ 163.49
1262
$ 244.39
+0.07%
+1.35%
-0.22%
$ 12.33K
$ 234.54
1263
$ 550.95
0.00%
+2.30%
-0.85%
$ 9.58K
$ 105.88
1264
$ 16
0.00%
+4.45%
+4.59%
$ 8.84K
$ 3.57K
1265
$ 471.98
+0.03%
-1.87%
-2.98%
$ 7.25K
$ 117.49
1266
$ 93.13
-0.26%
+0.67%
+2.55%
$ 7.09K
$ 645.57
1267
$ 255.79
+1.32%
-2.11%
-5.42%
$ 5.78K
$ 213.45
1268
$ 24.24
-0.50%
+1.95%
-5.44%
$ 5.64K
$ 2.26K
1269
$ 162.87
+0.25%
+0.93%
+12.61%
$ 5.19K
$ 363.21
1270
$ 219.22
-0.44%
+4.26%
+3.71%
$ 4.71K
$ 275.62
1271
$ 325.18
+0.45%
+4.26%
-1.32%
$ 4.35K
$ 192.70
1272
$ 147.63
-0.15%
-0.83%
+1.33%
$ 2.89K
$ 387.86
1273
$ 94.78
+0.12%
+0.53%
+3.87%
$ 1.79K
$ 575.47
1274
$ 134.48
+0.48%
+1.42%
+1.00%
$ 1.78K
$ 419.51
1275
$ 119.03
-0.03%
+0.92%
+4.62%
$ 1.58K
$ 478.44
1276
$ 16.7
+0.24%
+1.95%
+7.26%
$ 1.32K
$ 3.28K
1277
$ 89.18
-0.10%
+2.78%
+2.75%
$ 1.19K
$ 687.95
1278
$ 764.24
-0.06%
+0.51%
+10.77%
$ 966.47
$ 88.83
1279
$ 321.9
+0.13%
+0.07%
+5.05%
$ 831.01
$ 188.78
1280
$ 462.03
-0.16%
+0.15%
-1.17%
$ 248.17
$ 122.13
1281
Nexus
Nexus
NEX
$ 0.000001462
+0.07%
-1.55%
-3.70%
--
$ 40.68B
1282
CarFi
CarFi
CARFI
$ 0.6012
-0.12%
-0.08%
-0.22%
--
$ 83.14K
1283
Lady Marian
Lady Marian
MARIAN
$ 0.0006691
-9.48%
-12.95%
-2.82%
--
$ 79.54M
1284
Tatsu
Tatsu
TATSU
$ 0.582
+0.34%
-2.18%
-9.20%
--
$ 4.85K
1285
Grvt
Grvt
GRVT
$ 0.2696
+0.11%
+1.37%
-24.19%
--
$ 33.16M
1286
UNC
UNC
UNC
$ 0.000494
-1.61%
-13.89%
+11.16%
--
$ 109.41M
1287
o1.exchange
o1.exchange
O
$ 0.4719
-0.46%
-3.63%
-4.33%
--
$ 138.59K
1288
$ 63.77
-1.18%
+2.14%
+11.69%
--
$ 923.53
1289
NEET
NEET
NEET
$ 0.01612
+1.10%
+3.83%
-10.46%
--
$ 3.59M
1290
KlipAI
KlipAI
KLIP
$ 0.003556
+0.28%
+0.85%
+3.01%
--
$ 16.36M
1291
Catecoin
Catecoin
CATE
$ 0.046731
-11.63%
+163.32%
+1,853.84%
--
$ 20.96M
1292
xPayLink
xPayLink
XPLK
$ 0.121
0.00%
-28.57%
--
--
$ 601.35K
1293
Bitlayer
Bitlayer
BTR
$ 0.0197
-0.25%
-5.63%
+9.98%
--
$ 3.32M
1294
Metti Token
Metti Token
MTT
$ 8.78
0.00%
-1.35%
-10.41%
--
$ 729.78
1295
XTM
XTM
XTM
$ 0.000469
-0.21%
+19.34%
+2.85%
--
$ 6.16M
1296
TradingRazor
TradingRazor
RAZOR
$ 0.022
-8.33%
-31.25%
-88.04%
--
$ 1.41M
1297
Swarm Network
Swarm Network
TRUTH
$ 0.012943
+0.47%
+0.12%
-4.02%
--
$ 7.69M
1298
Hoodrat
Hoodrat
HOODRAT
$ 0.001246
-3.63%
-16.74%
-16.82%
--
$ 67.29M
1299
Dexsport
Dexsport
DESU
$ 0.014217
+0.27%
+0.36%
-2.59%
--
$ 632.97K
1300
Vidaio
Vidaio
SN85
$ 1.016
+0.49%
-2.03%
-5.49%
--
$ 1.06K
1301
GoldFinger
GoldFinger
GF
$ 0.0095526
-1.38%
+1.62%
+27.93%
--
$ 79.94K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000003872
-0.47%
-2.61%
-11.87%
--
$ 15.33T
1303
dovu
dovu
DOVU
$ 0.0016551
0.00%
0.00%
+0.71%
--
--
1304
xx network
xx network
XX
$ 0.00336
-22.98%
-28.60%
-31.25%
--
$ 8.29M
1305
Turingbitchain
Turingbitchain
TBC
$ 6.894
0.00%
-3.55%
-3.28%
--
$ 14.93K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.10%
-0.12%
--
$ 624.82
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017352
+0.29%
+10.36%
-11.34%
--
$ 16.16M
1308
SOEX
SOEX
SOEX
$ 0.008272
+0.51%
-0.89%
-5.72%
--
$ 1.42M
1309
Cattoverse
Cattoverse
CS
$ 0.000086
+1.14%
0.00%
+9.88%
--
$ 22.83M
1310
$ 147.28
+0.37%
+6.54%
+17.98%
--
$ 426.82
1311
$ 21.46
-0.23%
+5.61%
+4.79%
--
$ 2.83K
1312
TICS
TICS
TICS
$ 0.01905
-0.32%
-1.97%
+47.46%
--
$ 7.87M
1313
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 212.14K
1314
ONI
ONI
ONI
$ 0.006158
-0.32%
-0.44%
-23.45%
--
$ 5.95M
1315
$ 18.63
+0.70%
-2.16%
+7.14%
--
$ 3.32K
1316
$ 0.00879
0.00%
-0.11%
+2.33%
--
$ 139.47
1317
Mixin
Mixin
XIN
$ 50.65
-0.30%
+0.60%
+1.21%
--
$ 89.58
1318
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
-1.52%
+29.42%
--
$ 30.12M
1319
Ready to Fight
Ready to Fight
RTF
$ 0.003145
-0.03%
-2.63%
-27.77%
--
$ 30.67M
1320
LiveArt
LiveArt
ART
$ 0.0002024
+0.70%
+2.32%
-12.87%
--
$ 311.87M
1321
Solstice Finance
Solstice Finance
SLX
$ 0.07828
-0.37%
-6.07%
-17.05%
--
$ 4.43M
1322
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-5.33%
-18.54%
--
$ 257.23K
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
-0.64%
-0.16%
--
$ 4.08M
1324
Medifakt
Medifakt
FAKT
$ 0.0005666
+0.46%
+0.50%
+2.38%
--
$ 17.71M
1325
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01258
+2.39%
+18.37%
+39.31%
--
$ 6.01M
1326
RUJI
RUJI
RUJI
$ 0.19
0.00%
-0.05%
-4.70%
--
$ 83.40
1327
QBX
QBX
QBX
$ 0.0011139
-0.20%
+0.71%
-9.99%
--
$ 4.19M
1328
Goldfish Gold
Goldfish Gold
GGBR
$ 4.035
+0.05%
-0.39%
+0.60%
--
$ 12.88K
1329
MarsCoin
MarsCoin
MARSCOIN
$ 0.03226
+0.16%
-15.43%
+36.21%
--
$ 6.03M
1330
$ 342.2
+1.03%
+2.70%
-1.15%
--
$ 182.56
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.00457
0.00%
-0.09%
-0.78%
--
$ 12.04M
1332
XEFFY
XEFFY
XEF
$ 0.0064256
+0.05%
+7.14%
+9.91%
--
$ 29.71M
1333
TOFU Story
TOFU Story
TOFU
$ 0.001196
-10.72%
-7.32%
-72.42%
--
$ 626.59M
1334
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+0.02%
+32.42%
--
$ 25.08M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.003821
-0.03%
+4.00%
-9.59%
--
$ 15.04M
1336
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
0.00%
+0.61%
--
$ 75.62B
1337
USD.AI
USD.AI
CHIP
$ 0.02472
+0.04%
-0.96%
-2.01%
--
$ 2.38M
1338
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03326
-0.06%
-1.21%
+5.01%
--
$ 2.17M
1339
VPEPE
VPEPE
VPEPE
$ 0.01769
+0.34%
-21.84%
-22.63%
--
$ 493.73K
1340
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
-0.25%
-2.54%
--
$ 744.42K
1341
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002137
+0.79%
-7.98%
+1.89%
--
$ 255.82M
1342
XP8
XP8
XP8
$ 0.00081
0.00%
-6.82%
-3.53%
--
$ 1.28M
1343
Red Horse
Red Horse
RH
$ 0.009549
+0.01%
-0.82%
-1.73%
--
$ 7.30M
1344
Songbird
Songbird
SGB
$ 0.0010128
-1.09%
-4.35%
-5.80%
--
$ 57.38M
1345
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1053
+13.56%
--
--
--
$ 623.28K
1346
TrueBit
TrueBit
TRU1
$ 0.008852
+0.82%
+13.93%
-15.15%
--
$ 6.79M
1347
Immunefi
Immunefi
IMU
$ 0.001179
+0.69%
-0.51%
-3.54%
--
$ 51.45M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000912
0.00%
-5.98%
-7.41%
--
$ 7.34M
1349
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005159
-0.57%
-6.35%
-16.59%
--
$ 102.55M
1350
Nesa
Nesa
NES
$ 0.204
+0.15%
-0.93%
-6.22%
--
$ 340.96K
1351
Unibase
Unibase
UB
$ 0.19501
+0.90%
+17.23%
+45.33%
--
$ 1.20M
1352
NEXST
NEXST
NXT
$ 0.10142
-0.12%
-2.88%
-15.51%
--
$ 5.51M
1353
Collector Crypt
Collector Crypt
CARDS
$ 0.14593
+0.77%
+0.58%
+9.45%
--
$ 573.70K
1354
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
-1.37%
-4.00%
--
$ 73.50B
1355
$ 85.86
+0.37%
+15.48%
+24.85%
--
$ 818.10
1356
Kuvi
Kuvi
KUVI
$ 0.022325
+0.04%
+0.46%
+0.52%
--
$ 1.12M
1357
gitlawb
gitlawb
GITLAWB
$ 0.00002679
-0.33%
+23.13%
+17.14%
--
$ 2.33B
1358
ATLA
ATLA
ATLA
$ 151.5245
+0.10%
-0.09%
-0.01%
--
$ 3.07K
1359
MXN
MXN
MXN
$ 0.05524
-0.14%
0.00%
-0.11%
--
$ 1.14M
1360
Trading Payment
Trading Payment
TPTU
$ 0.061
+0.45%
-0.21%
-2.38%
--
$ 334.83K
1361
Hippius
Hippius
SN75
$ 3.177
-0.22%
-2.55%
+11.60%
--
$ 5.62K
1362
Amocucinare
Amocucinare
AMORE
$ 0.0005215
-5.01%
-4.63%
-23.69%
--
$ 15.89M
1363
PUNKVISM
PUNKVISM
PVT
$ 0.0001427
0.00%
-7.70%
-35.37%
--
$ 83.74M
1364
Iron Fish
Iron Fish
IRON
$ 0.07242
-0.01%
+0.07%
-2.48%
--
$ 794.21K
1365
YOLO
YOLO
YOLO
$ 0.003213
-1.94%
-13.20%
-12.23%
--
$ 24.45M
1366
Pons
Pons
PONS
$ 0.02948
+1.54%
-6.33%
-41.20%
--
$ 6.88M
1367
DIN
DIN
DIN
$ 0.003782
+0.77%
+0.64%
-2.25%
--
$ 2.10M
1368
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005297
+0.44%
-11.98%
-25.30%
--
$ 38.76M
1369
Capybobo
Capybobo
PYBOBO
$ 0.0006914
-0.49%
+0.09%
+8.28%
--
$ 70.95M
1370
UDAO
UDAO
UDAO
$ 0.06321
-0.02%
+0.22%
-0.16%
--
$ 111.72K
1371
KET
KET
KET
$ 0.007406
+1.37%
+3.43%
+14.51%
--
$ 8.79M
1372
Effect AI
Effect AI
EFFECT
$ 0.002513
0.00%
-2.18%
-2.14%
--
$ 8.08M
1373
Aether Network
Aether Network
AET
$ 0.0783
-0.36%
-43.84%
-96.47%
--
$ 414.94K
1374
Isekai Blade
Isekai Blade
ISEK
$ 0.0049
0.00%
-41.38%
-90.79%
--
$ 87.11M
1375
TENDIES
TENDIES
TENDIES
$ 0.01504
-1.91%
-18.29%
+20.49%
--
$ 4.57M
1376
$ 780.36
+1.68%
+7.84%
+19.20%
--
$ 99.73
1377
QAIT
QAIT
QAIT
$ 0.004339
0.00%
-1.14%
-29.92%
--
$ 343.91K
1378
$ 39.06
+1.92%
+4.91%
+7.09%
--
$ 1.54K
1379
$ 429
+1.01%
+2.69%
+8.60%
--
$ 139.08
1380
Mame Inu
Mame Inu
MAME
$ 0.005021
+0.22%
-0.58%
+4.31%
--
$ 11.92M
1381
Brevis
Brevis
BREV
$ 0.07083
+0.31%
+1.03%
+0.84%
--
$ 811.90K
1382
Force
Force
FRC
$ 0.0002186
-0.18%
-0.32%
0.00%
--
$ 22.07M
1383
MOVA
MOVA
MOVA
$ 0.4434
-8.68%
+2.76%
-9.48%
--
$ 30.90K
1384
Play AI
Play AI
PLAI
$ 0.001791
-0.11%
-0.17%
-1.59%
--
$ 32.95M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84264
+2.74%
+2.79%
+4.16%
--
$ 26.69K
1386
KulaDAO
KulaDAO
KULA
$ 0.05777
-0.31%
-0.41%
-1.62%
--
$ 90.40K
1387
Moongate
Moongate
MGT
$ 0.00049111
-0.30%
-0.20%
+9.69%
--
$ 5.00M
1388
Pieverse
Pieverse
PIEVERSE
$ 0.7536
+0.65%
-6.06%
+13.96%
--
$ 182.33K
1389
Janction
Janction
JCT
$ 0.003647
-1.49%
-2.33%
-7.70%
--
$ 3.34M
1390
MBOOM
MBOOM
MBOOM
$ 0.0022461
-0.06%
-0.04%
-3.30%
--
$ 18.97M
1391
COCA
COCA
COCA
$ 1.4635
-0.28%
+0.53%
-1.31%
--
$ 192.65K
1392
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
0.00%
+0.80%
+0.80%
--
$ 143.99M
1393
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05467
-0.51%
-0.24%
+1.52%
--
$ 1.75M
1394
ProximaX
ProximaX
XPX
$ 0.00008962
-1.22%
+0.28%
-1.61%
--
$ 632.49M
1395
mETHProtocol
mETHProtocol
COOK
$ 0.002469
-10.44%
+0.66%
-1.01%
--
$ 22.74M
1396
Ai Xovia
Ai Xovia
AIX
$ 0.364649
+0.95%
+0.92%
+6.99%
--
$ 1.19M
1397
The Final Form Bull
The Final Form Bull
CZ
$ 0.005647
-0.56%
+5.16%
-13.59%
--
$ 12.58M
1398
$ 218.73
+1.12%
+12.10%
+14.98%
--
$ 321.32
1399
Tradeleaf
Tradeleaf
TLF
$ 0.010674
+0.16%
+0.91%
+0.25%
--
$ 10.34M
1400
KGEN
KGEN
KGEN
$ 0.1909
+0.59%
-2.88%
+4.95%
--
$ 1.24M
1401
iUP
iUP
IUP
$ 0.003264
-0.06%
-0.18%
-0.70%
--
$ 2.88M
1402
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000011
+1.94%
-42.24%
-94.23%
--
$ 245.45T
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004382
-0.21%
-1.88%
-6.29%
--
$ 983.63M
1404
Manadia
Manadia
UMXM
$ 0.2503
+0.36%
-3.25%
-58.56%
--
$ 338.09K
1405
CREPE
CREPE
CREPE
$ 0.0001491
0.00%
-1.97%
-0.67%
--
$ 36.48M
1406
Anvil
Anvil
ANVL
$ 0.0005128
0.00%
+1.06%
+7.55%
--
$ 86.57M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0446
0.00%
-4.29%
-10.62%
--
$ 151.74K
1408
DDMTOWN
DDMTOWN
DDMT
$ 0.08307
-0.16%
-0.60%
+14.30%
--
$ 1.29M
1409
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00749
-1.06%
-22.06%
-44.60%
--
$ 2.54M
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007065
+2.83%
+3.95%
-0.44%
--
$ 2.45B
1411
Minto
Minto
BTCMT
$ 0.6532
-0.03%
-0.17%
+0.17%
--
$ 97.63K
1412
Bityuan
Bityuan
BTY
$ 0.0274
-0.11%
+13.56%
-13.35%
--
$ 795.18K
1413
JGGL
JGGL
JGGL
$ 5.4282
-0.09%
-0.22%
-0.29%
--
$ 79.89K
1414
frong
frong
FRONG
$ 0.005138
-0.46%
+124.93%
+14.46%
--
$ 45.83M
1415
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1416
WEEX Token
WEEX Token
WXT
$ 0.015327
+0.37%
+0.43%
-0.05%
--
$ 252.01M
1417
febu
febu
FEBU
$ 0.000764
+9.06%
+20.82%
-25.62%
--
$ 90.93M
1418
Arrow
Arrow
ARROW
$ 0.2978
-0.63%
+9.10%
+67.97%
--
$ 339.18K
1419
Flying Tulip
Flying Tulip
FT
$ 0.09994
-0.20%
+0.19%
+1.58%
--
$ 1.25M
1420
$ 388.86
+0.81%
+3.50%
+11.22%
--
$ 156.16
1421
Roboton
Roboton
DCT
$ 0.005848
-0.05%
-0.05%
+0.05%
--
$ 5.46M
1422
PermawebDAO
PermawebDAO
PERM
$ 0.000089
-3.19%
+15.19%
-8.08%
--
$ 36.31M
1423
MongolNFT
MongolNFT
MNFT
$ 0.00001675
-0.01%
-0.37%
-0.78%
--
$ 1.46B
1424
Myros
Myros
MY
$ 0.045
-0.64%
-33.09%
--
--
$ 8.34M
1425
TronBank
TronBank
TBK
$ 0.603
+0.02%
-1.70%
-5.37%
--
$ 113.00K
1426
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
-0.03%
-0.03%
--
$ 54.87K
1427
Paladeum
Paladeum
PLB
$ 0.4632
+0.30%
+0.48%
+31.75%
--
$ 558.58K
1428
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 80.85K
1429
The White Bull
The White Bull
LEVI
$ 0.0003946
+3.61%
-0.02%
-25.99%
--
$ 136.07M
1430
$ 9.39
+0.32%
+3.18%
+5.37%
--
$ 6.43K
1431
$ 216.25
+1.96%
+1.90%
+11.91%
--
$ 280.65
1432
The Index
The Index
INDEX
$ 0.007347
+0.16%
-5.34%
-19.23%
--
$ 8.68M
1433
$ 290.93
+1.10%
+8.59%
+18.60%
--
$ 223.58
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01681
+0.15%
-11.87%
+72.99%
--
$ 2.88M
1435
Nolus Protocol
Nolus Protocol
NLS
$ 0.001887
-3.89%
+0.70%
+49.60%
--
$ 36.66M
1436
BRL
BRL
BRL
$ 0.196
+0.05%
+0.10%
+0.62%
--
$ 956.02K
1437
SBTC
SBTC
SBTC
$ 64,438
-0.29%
+1.45%
+0.20%
--
$ 0.38
1438
REAL
REAL
ASSET
$ 0.26327
+0.13%
-0.88%
-2.34%
--
$ 2.67M
1439
Echelon
Echelon
ECHELON
$ 0.06514
-0.47%
+6.15%
-6.75%
--
$ 882.31K
1440
VeriFarm
VeriFarm
VFARM
$ 0.0602
+0.07%
0.00%
+0.03%
--
$ 109.97K
1441
Overtake
Overtake
TAKE
$ 0.04036
+1.11%
+10.94%
+80.74%
--
$ 3.71M
1442
Kaskad
Kaskad
KSKD
$ 0.001427
-0.28%
+0.49%
+3.12%
--
$ 30.32M
1443
$ 50.86
+0.35%
-0.72%
+5.78%
--
$ 1.35K
1444
ZKWASM
ZKWASM
ZKWASM
$ 0.001331
+2.75%
-5.28%
-15.88%
--
$ 40.08M
1445
Fefer
Fefer
FEFER
$ 0.003351
+0.39%
+1.42%
+15.48%
--
$ 22.78M
1446
Snapmuse.io
Snapmuse.io
SMX
$ 0.000632
-0.32%
-10.48%
+11.46%
--
$ 53.84M
1447
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024895
-0.71%
-2.26%
-41.20%
--
$ 36.09M
1448
Trusta.AI
Trusta.AI
TA
$ 0.06401
-0.23%
-0.08%
-0.75%
--
$ 1.14M
1449
Meteora
Meteora
MET
$ 0.1617
-0.25%
+0.25%
-4.87%
--
$ 448.10K
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.001877
-2.62%
+0.60%
+42.41%
--
$ 33.84M
1452
Unitas
Unitas
UP
$ 0.34643
+1.30%
+4.81%
+16.81%
--
$ 161.24K
1453
LIF3
LIF3
LIF3
$ 0.001355
+0.07%
-0.88%
-3.70%
--
$ 51.48M
1454
2u2
2u2
2U2
$ 0.03503
-0.17%
--
--
--
$ 3.76M
1455
$ 70.31
+0.56%
+6.12%
+10.41%
--
$ 910.46
1456
AntFun
AntFun
ANTFUN
$ 0.043859
0.00%
-0.03%
+1.31%
--
$ 118.92M
1457
SQUID MEME
SQUID MEME
GAME
$ 20.806
+0.24%
-1.47%
-14.30%
--
$ 1.77K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010299
+0.32%
+0.37%
+0.28%
--
$ 1.78M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0006588
+0.06%
-2.01%
-9.14%
--
$ 173.63M
1460
Tradoor
Tradoor
TRADOOR
$ 0.5387
+0.41%
+2.32%
+7.04%
--
$ 146.01K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.435
-0.23%
+0.10%
-1.05%
--
$ 1.24K
1462
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67.53
+1.64%
-2.97%
-7.66%
--
$ 262.46
1463
Avalaunch
Avalaunch
XAVA
$ 0.1964
+0.10%
-0.56%
-9.94%
--
$ 290.39K
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 18.47M
1465
YOM
YOM
YOM
$ 0.10413
+0.06%
+1.26%
+4.67%
--
$ 524.86K
1466
All on Binance
All on Binance
币有
$ 0.009852
-8.51%
-2.84%
-2.84%
--
$ 4.53M
1467
Perle
Perle
PRL
$ 0.2647
+0.53%
+2.79%
+44.19%
--
$ 548.83K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004209
-0.07%
-1.32%
-10.74%
--
$ 18.60M
1469
$ 283.62
-0.11%
+1.91%
+7.35%
--
$ 216.12
1470
ForU AI
ForU AI
FORU
$ 0.00845
+0.12%
+2.55%
+3.42%
--
$ 5.20M
1471
Bitcastle
Bitcastle
BCE
$ 0.118159
+0.03%
-2.75%
-5.44%
--
$ 376.76K
1472
BELUGA
BELUGA
BELUGA
$ 85.6242
+0.05%
-5.14%
-9.65%
--
$ 185.49
1473
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00413
-1.43%
+1.22%
-1.90%
--
$ 5.45M
1474
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001574
-0.32%
-16.83%
-12.22%
--
$ 303.09M
1475
QIE Blockchain
QIE Blockchain
QIE
$ 0.11973
0.00%
+18.94%
+20.01%
--
$ 66.38K
1476
Turtle
Turtle
TURTLE
$ 0.041
+0.27%
-4.43%
+3.72%
--
$ 2.17M
1477
Enso
Enso
ENSO
$ 0.9187
-1.49%
-2.03%
+7.41%
--
$ 123.88K
1478
Changer
Changer
CNG
$ 0.004294
0.00%
-0.30%
-2.87%
--
$ 1.79M
1479
ShareX
ShareX
SHARE
$ 0.2552
0.00%
-0.04%
+11.49%
--
$ 276.29K
1480
STOC
STOC
STOC
$ 0.5328
+0.04%
-0.06%
+6.95%
--
$ 18.63K
1481
c0mpute
c0mpute
ZERO
$ 0.002633
+1.68%
-11.83%
+32.83%
--
$ 19.10M
1482
FluidTokens
FluidTokens
FLDT
$ 0.04514
+1.06%
+0.88%
+18.13%
--
$ 643.35K
1483
GamePad
GamePad
GPAD
$ 0.08025
-0.04%
-1.41%
-0.40%
--
$ 467.60K
1484
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001207
+17.29%
+15.92%
+13.77%
--
$ 9.64M
1485
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013573
-0.18%
+3.43%
+15.44%
--
$ 23.38M
1486
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.01%
-0.90%
--
$ 1.23M
1487
Holoworld AI
Holoworld AI
HOLO
$ 0.06749
-0.59%
-0.16%
-1.34%
--
$ 1.47M
1488
Cupsey
Cupsey
CUPSEY
$ 0.007789
+13.29%
+16.39%
+5.74%
--
$ 8.50M
1489
AIXDROP
AIXDROP
AIXDROP
$ 0.00035245
+0.34%
+2.58%
+6.47%
--
$ 2.20B
1490
SN64
SN64
SN64
$ 16.22
0.00%
+1.19%
+2.46%
--
$ 442.05
1491
Crepe
Crepe
CREPE1
$ 0.00001084
+0.90%
+0.66%
+0.72%
--
$ 4.99B
1492
TRIA
TRIA
TRIA
$ 0.00824
+0.49%
+0.98%
+2.62%
--
$ 5.17M
1493
$ 121.27
+1.31%
+6.98%
+11.45%
--
$ 506.07
1494
$ 530.06
+0.98%
-2.49%
+16.25%
--
$ 124.26
1495
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.15%
-0.15%
+0.15%
--
$ 1.10M
1496
NTHChain
NTHChain
NTH
$ 0.010138
+0.05%
-0.93%
+18.04%
--
$ 2.45M
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004442
0.00%
-0.07%
+1.76%
--
$ 30.46M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,461.95
-0.44%
+0.52%
+14.45%
--
$ 198.34
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.09817
0.00%
+1.52%
-1.02%
--
$ 15.49K
1500
$ 46.08
+0.18%
+7.42%
+8.64%
--
$ 1.38K
1501
Ice Open Network
Ice Open Network
ION
$ 0.000068
+2.99%
+1.47%
+2.99%
--
$ 39.32M
1502
Verified Emeralds
Verified Emeralds
VEREM
$ 2.49
-3.85%
+2.88%
-16.39%
--
$ 1.10K
1503
EUR
EUR
EUR
$ 1.1523
+0.04%
-0.23%
+1.04%
--
$ 458.18K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000006952
+0.04%
+9.10%
+3.68%
--
$ 8.60B
1505
STABLE
STABLE
STABLE
$ 0.030749
-0.35%
-3.53%
-15.50%
--
$ 2.93M
1506
$ 218.08
+1.09%
+13.12%
+31.27%
--
$ 412.24
1507
Blum
Blum
BLUM
$ 0.001697
-0.06%
-1.81%
-0.94%
--
$ 32.71M
1508
KiteAI
KiteAI
KITEAI
$ 0.00000006129
0.00%
+0.28%
+0.91%
--
$ 120.65B
1509
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011291
+0.08%
-0.32%
-0.41%
--
$ 758.46K
1510
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.61%
-0.87%
--
$ 24.08M
1511
Divo
Divo
DVO
$ 0.0046792
+0.13%
-0.30%
-2.46%
--
$ 8.22M
1512
Edel
Edel
EDEL
$ 0.00659
-1.21%
-6.31%
-9.43%
--
$ 5.28M
1513
TOYOW
TOYOW
TTN
$ 0.06684
+0.15%
+0.18%
-0.87%
--
$ 5.25M
1514
SN51
SN51
SN51
$ 12.76
0.00%
-1.92%
+7.23%
--
$ 355.75
1515
HandlPay
HandlPay
HANDL
$ 0.0035051
+0.01%
-4.83%
-10.54%
--
$ 177.17M
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.06249
+10.31%
+24.20%
+46.78%
--
$ 17.90M
1517
Quack AI
Quack AI
Q
$ 0.021666
-0.05%
-4.26%
+0.48%
--
$ 2.74M
1518
DPIN
DPIN
DPN
$ 2.213
0.00%
+4.93%
+23.63%
--
$ 200.39
1519
Cap
Cap
CAP
$ 0.02834
+0.83%
-2.63%
+9.08%
--
$ 7.08M
1520
Aspecta
Aspecta
ASP
$ 0.01234
-0.16%
-9.38%
+8.80%
--
$ 4.51M
1521
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.90%
-2.01%
--
$ 227.00K
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005757
0.00%
+1.48%
-6.87%
--
$ 99.35T
1523
sato
sato
SATO
$ 0.3389
+0.35%
+15.02%
+55.10%
--
$ 211.62K
1524
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002774
+0.92%
+6.75%
+2.27%
--
$ 25.54M
1525
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.02%
-11.55%
--
$ 13.29K
1526
SEDA
SEDA
SEDA
$ 0.02045
-0.29%
-0.68%
-8.44%
--
$ 30.31M
1527
Ergosum
Ergosum
FAVE
$ 0.04957
0.00%
-1.88%
+11.44%
--
$ 1.05M
1528
$ 49.84
0.00%
-0.24%
+1.65%
--
$ 1.22K
1529
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025972
-0.30%
-1.13%
-12.72%
--
$ 3.04T
1530
Nebula3
Nebula3
SN3
$ 0.0002888
+1.71%
-5.24%
-24.69%
--
$ 203.87M
1531
Pharos
Pharos
PROS
$ 0.4204
+0.07%
-3.98%
-9.29%
--
$ 3.24K
1532
SAL
SAL
SAL
$ 0.00566
+3.04%
-6.79%
-24.08%
--
$ 2.18M
1533
Advanced
Advanced
AUC
$ 0.0001366
0.00%
-0.73%
-9.83%
--
$ 148.07M
1534
NERO
NERO
NERO
$ 0.001341
-0.22%
+0.53%
-2.49%
--
$ 10.44M
1535
Memento
Memento
DEXTF
$ 0.02132
0.00%
-0.98%
-4.65%
--
$ 872.51
1536
RICE AI
RICE AI
RICE
$ 0.004641
+0.86%
+7.66%
-12.68%
--
$ 15.25M
1537
WOLFTON
WOLFTON
WOLFTON
$ 0.0003003
+0.30%
-0.33%
-7.73%
--
$ 22.00M
1538
$ 109.41
+1.85%
+14.37%
+23.51%
--
$ 777.11
1539
OroBit
OroBit
XRB
$ 1.7858
+0.02%
-0.41%
-0.22%
--
$ 145.20K
1540
CoinZoom
CoinZoom
ZOOM
$ 0.00624
0.00%
-4.50%
-6.12%
--
$ 431.48K
1541
龙虾
龙虾
龙虾
$ 0.018848
-0.59%
-3.46%
+1.59%
--
$ 8.41M
1542
StorX Network
StorX Network
SRX
$ 0.0521
0.00%
+0.17%
+2.40%
--
$ 151.15K
1543
ZenChain
ZenChain
ZTC
$ 0.0005411
-0.04%
+0.11%
-0.07%
--
$ 83.78M
1544
Akita
Akita
AKITA
$ 0.009276
0.00%
-1.32%
+0.23%
--
$ 411.41K
1545
three.ws
three.ws
THREE
$ 0.001587
-0.55%
+4.73%
+33.22%
--
$ 38.11M
1546
Qitmeer Network
Qitmeer Network
MEER
$ 0.002846
+0.14%
-2.17%
-16.50%
--
$ 2.93M
1547
Neptune
Neptune
XNT
$ 0.1904
+2.88%
-29.02%
-7.01%
--
$ 581.88K
1548
GoldBrick
GoldBrick
GBCK
$ 0.002879
+0.42%
+0.42%
-0.31%
--
$ 23.07M
1549
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002981
+0.26%
-19.91%
+59.37%
--
$ 19.80M
1550
Treehouse
Treehouse
TREE
$ 0.03437
-0.14%
+0.94%
-8.61%
--
$ 1.75M
1551
Tonny
Tonny
TONNY
$ 0.05151
+0.08%
-2.56%
+8.04%
--
$ 308.03K
1552
XPMarket
XPMarket
XPM
$ 0.005
0.00%
+0.60%
0.00%
--
$ 4.22M
1553
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.69M
1554
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
+2.23%
+2.23%
--
$ 4.88K
1555
OpenLedger
OpenLedger
OPEN
$ 0.188
+0.29%
+5.44%
+14.88%
--
$ 362.78K
1556
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+13.71%
--
$ 42.19
1557
Lombard
Lombard
BARD
$ 0.1099
-0.90%
+3.17%
-1.78%
--
$ 688.00K
1558
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007599
0.00%
+3.83%
-10.32%
--
$ 5.07M
1559
RollX
RollX
ROLL
$ 0.1337
-0.01%
+1.95%
+15.86%
--
$ 453.14K
1560
SILVER
SILVER
KAG
$ 52.25
+1.67%
+0.81%
+2.92%
--
$ 2.27K
1561
Midnight
Midnight
NIGHT
$ 0.01904
+0.31%
-4.74%
+5.76%
--
$ 3.43M
1562
$ 142.33
+0.47%
-3.04%
+7.78%
--
$ 444.01
1563
EverValue Coin
EverValue Coin
EVA
$ 33.93
+0.18%
+0.80%
+0.38%
--
$ 1.78K
1564
PigToken
PigToken
PIG
$ 0.00000001155
+0.95%
+0.69%
+1.74%
--
$ 4.72T
1565
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006377
+7.86%
+20.48%
-46.48%
--
$ 16.85M
1566
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0042
-0.12%
-14.23%
-38.05%
--
$ 24.82M
1567
ForTON
ForTON
FRT
$ 18.08
-1.78%
-5.10%
-22.53%
--
$ 3.49K
1568
ProjectVex
ProjectVex
VEXAI
$ 0.003209
-3.23%
+27.46%
+16.47%
--
$ 20.78M
1569
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
0.00%
-0.99%
-1.31%
--
$ 626.66K
1570
B3TR
B3TR
B3TR
$ 0.00568
0.00%
+0.18%
+0.89%
--
$ 1.32M
1571
SafeMars
SafeMars
SMARS
$ 0.0000000039
-0.05%
-0.46%
+17.34%
--
$ 13.85T
1572
$ 50.42
+1.38%
+0.40%
+9.16%
--
$ 1.16K
1573
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.16%
+1.08%
+1.99%
--
$ 8.75K
1574
ARCS
ARCS
ARCS
$ 0.01099
0.00%
+2.21%
+1.84%
--
$ 6.94M
1575
Artificial Inu
Artificial Inu
AIINU
$ 0.002282
+0.54%
-4.59%
-39.87%
--
$ 35.51M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002899
-0.14%
+0.81%
-8.69%
--
$ 20.79M
1577
DiemLibre
DiemLibre
DLB
$ 0.0001007
-0.30%
+10.94%
-6.50%
--
$ 201.90M
1578
VaporFund
VaporFund
VPR
$ 0.0004419
+0.39%
+0.90%
+12.86%
--
$ 33.10M
1579
Echo
Echo
ECHO
$ 0.003282
+0.49%
-0.63%
-0.42%
--
$ 16.21M
1580
Moonbirds
Moonbirds
BIRB
$ 0.04761
-0.06%
+1.17%
-19.16%
--
$ 1.21M
1581
$ 67.87
+0.68%
+2.91%
+14.94%
--
$ 1.02K
1582
Ultiland
Ultiland
ARTX
$ 0.09117
+0.03%
-0.22%
-2.14%
--
$ 722.00K
1583
Kite AI
Kite AI
KITE
$ 0.09536
+0.15%
+1.22%
-4.38%
--
$ 774.73K
1584
LITAS
LITAS
LITAS
$ 0.0148
0.00%
+5.87%
+94.23%
--
$ 16.59K
1585
Kommunitas
Kommunitas
KOM
$ 0.00036948
0.00%
+10.05%
+97.38%
--
$ 129.71M
1586
Nodewaves
Nodewaves
NWS
$ 0.000011711
0.00%
-10.19%
+90.14%
--
$ 5.72M
1587
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
-1.21%
-9.62%
--
$ 10.77K
1588
Hana
Hana
HANA
$ 0.030321
-0.29%
+1.38%
+4.43%
--
$ 2.53M
1589
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.46
-0.52%
+1.08%
-4.90%
--
$ 565.89
1590
SWGT
SWGT
SWGT
$ 0.005037
+0.24%
-0.18%
-2.50%
--
$ 14.09M
1591
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007123
+33.26%
+9.76%
-8.22%
--
$ 32.98M
1592
Camp Network
Camp Network
CAMP
$ 0.0002806
+0.10%
-4.12%
-14.88%
--
$ 180.12M
1593
Owlto Finance
Owlto Finance
OWL
$ 0.000934
-3.85%
+8.46%
-1.18%
--
$ 86.62M
1594
Ika
Ika
IKA
$ 0.002644
+6.77%
+15.24%
+8.30%
--
$ 23.93M
1595
Kodexa
Kodexa
KDX
$ 0.00878
+0.23%
-1.79%
-3.51%
--
$ 30.12M
1596
The Black Bull
The Black Bull
ANSEM
$ 0.18854
-1.06%
-8.17%
+13.55%
--
$ 1.58M
1597
ChainOpera AI
ChainOpera AI
COAI
$ 0.3323
+1.03%
-0.74%
-5.59%
--
$ 296.26K
1598
DeepNode
DeepNode
DN
$ 0.03605
+0.03%
-4.49%
-5.19%
--
$ 12.43M
1599
ONFA Token
ONFA Token
OFT
$ 0.1414
0.00%
+0.35%
-4.33%
--
$ 429.62K
1600
GPU
GPU
GPUBSC
$ 0.01157
+0.90%
-36.93%
-40.56%
--
$ 6.62M
1601
Confidential Layer
Confidential Layer
CLONE
$ 0.005296
+0.04%
-1.02%
+3.12%
--
$ 13.05M
1602
$ 40.51
+0.25%
+3.69%
+4.28%
--
$ 1.45K
1603
4663
4663
4663
$ 0.0001163
-0.77%
-8.33%
+2.78%
--
$ 513.47M
1604
edgeX
edgeX
EDGE
$ 0.3576
+4.23%
-0.03%
-8.49%
--
$ 277.85K
1605
COP
COP
COP
$ 0.0002873
+0.10%
+0.10%
-0.03%
--
$ 195.41M
1606
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
+1.03%
--
$ 35.73
1607
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004504
+3.76%
-16.15%
+11.10%
--
$ 2.29B
1608
DROPEE
DROPEE
DROPEE
$ 0.001488
-1.20%
+3.91%
-2.62%
--
$ 613.78K
1609
StonkBroker
StonkBroker
STONKBROKER
$ 0.014405
-0.32%
-14.03%
+115.02%
--
$ 4.88M
1610
Programmable
Programmable
V4
$ 0.001288
+10.70%
-22.90%
-73.81%
--
$ 43.00M
1611
Folks Finance
Folks Finance
FOLKS
$ 2.1285
-0.22%
+1.97%
+13.78%
--
$ 80.54K
1612
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.02%
+0.01%
--
$ 3.59M
1613
ELIS
ELIS
XLS
$ 0.01499
-8.35%
-4.05%
+23.65%
--
$ 3.09M
1614
USD Mapped Token
USD Mapped Token
USDM
$ 1.0073
+0.11%
+0.19%
+1.79%
--
$ 55.80K
1615
MLXC
MLXC
MLXC
$ 0.000000901
+0.11%
-0.22%
-1.53%
--
$ 33.90B
1616
Capinfra
Capinfra
CAPINFRA
$ 0.09562
+0.47%
+3.78%
+8.61%
--
$ 512.19K
1617
Infrared
Infrared
IR
$ 0.009311
-1.64%
+4.62%
+20.68%
--
$ 6.18M
1618
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002839
-0.34%
-3.49%
-58.56%
--
$ 205.05M
1619
TAP Protocol
TAP Protocol
TAP
$ 0.0742
+0.82%
-7.48%
-14.12%
--
$ 305.69K
1620
Sardis Network
Sardis Network
SRDS
$ 0.01166
0.00%
-0.84%
-1.08%
--
$ 432.24
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.002896
-0.03%
+1.83%
-16.47%
--
$ 19.19M
1622
$ 1,006.86
+0.75%
+3.71%
+6.94%
--
$ 57.17
1623
Grove
Grove
GROVE
$ 0.010446
+0.53%
+5.04%
+13.84%
--
$ 8.76M
1624
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004209
+0.14%
+1.58%
-17.87%
--
$ 75.74M
1625
Rubix
Rubix
RBT
$ 22.23
0.00%
-1.10%
+35.49%
--
$ 15.60
1626
EarnPark
EarnPark
PARK
$ 0.01126
+0.18%
+1.27%
-11.07%
--
$ 16.10M
1627
P2P
P2P
P2P
$ 0.00003708
-1.14%
+1.22%
+9.47%
--
$ 210.05M
1628
Whalebit
Whalebit
CES
$ 0.3954
+0.30%
+2.92%
+4.19%
--
$ 261.04K
1629
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 15.07M
1630
MACHINA
MACHINA
MXNA
$ 0.005486
-0.15%
+2.05%
+3.68%
--
$ 11.01M
1631
Terraport
Terraport
TERRA
$ 0.00223
-1.78%
+11.39%
+89.18%
--
$ 639.69K
1632
Aurix
Aurix
AUR
$ 0.279
+0.14%
+0.69%
+0.22%
--
$ 224.92K
1633
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002897
-0.90%
-16.19%
-3.08%
--
$ 103.83M
1634
TAIX
TAIX
TAIX
$ 0.000033
+50.45%
+28.63%
-52.74%
--
$ 283.05M
1635
Palio
Palio
PAL
$ 0.0007245
+0.17%
-0.52%
-0.47%
--
$ 81.58M
1636
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05216
-0.06%
-0.12%
-0.84%
--
$ 470.98K
1637
ARS
ARS
ARS
$ 0.0006323
-0.16%
+0.10%
-0.60%
--
$ 87.46M
1638
Real World Services
Real World Services
RWS
$ 0.00834
+0.12%
+0.60%
-7.61%
--
$ 1.91M
1639
ADI
ADI
ADI
$ 6.9109
-0.05%
-0.59%
-0.07%
--
$ 85.59K
1640
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001661
+0.06%
+0.61%
-20.26%
--
$ 14.40M
1641
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1642
BULLS
BULLS
BULLS
$ 292.56
+0.50%
+0.48%
-8.66%
--
$ 142.00
1643
Klever Finance
Klever Finance
KFI
$ 0.234
+0.04%
+1.60%
+11.22%
--
$ 13.83K
1644
Rain Protocol
Rain Protocol
RAIN
$ 0.0127286
-0.04%
-0.73%
-7.69%
--
$ 121.25M
1645
$ 15.43
+0.66%
+2.06%
-2.35%
--
$ 4.07K
1646
NatGold Digital
NatGold Digital
NATG
$ 2,242
0.00%
-0.77%
--
--
$ 5.93
1647
BluWhale AI
BluWhale AI
BLUAI
$ 0.011952
+0.19%
+1.11%
-4.71%
--
$ 10.06M
1648
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001956
+4.29%
+17.02%
+17.92%
--
$ 44.47M
1649
$ 4.289
-0.33%
+2.23%
+12.22%
--
$ 15.14K
1650
Astra Nova
Astra Nova
RVV
$ 0.00008327
-0.99%
-3.37%
-8.34%
--
$ 912.80M
1651
EON Marketplace
EON Marketplace
EON
$ 0.002985
0.00%
+2.93%
-11.61%
--
$ 53.33K
1652
AI Network
AI Network
AINETWORK
$ 0.009806
-0.67%
+2.06%
+1.78%
--
$ 6.25M
1653
Intuition
Intuition
TRUST
$ 0.05112
+0.16%
+3.84%
+4.73%
--
$ 1.40M
1654
Avici
Avici
AVICI
$ 0.5381
-0.56%
-3.00%
+5.80%
--
$ 99.45K
1655
Contentos
Contentos
COS
$ 0.0001838
+0.38%
+4.10%
-8.54%
--
$ 310.94M
1656
pipedog
pipedog
PIPEDOG
$ 0.002382
-4.63%
+22.04%
-47.75%
--
$ 27.50M
1657
Bobo
Bobo
BOBO
$ 0.008927
+0.50%
-4.96%
+10.67%
--
$ 150.62K
1658
Chainbase
Chainbase
C
$ 0.05595
-0.49%
+8.95%
+2.46%
--
$ 1.49M
1659
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027336
+0.02%
+0.51%
+0.12%
--
$ 71.03M
1660
Unipeg
Unipeg
UPEG
$ 650.67
-6.20%
+12.00%
+149.80%
--
$ 113.75
1661
RYO Token
RYO Token
RYO
$ 3.829
-0.29%
-1.69%
-4.27%
--
$ 15.51K
1662
PEPPER
PEPPER
PEPPER
$ 0.0000000004611
-0.15%
-1.60%
-5.70%
--
$ 1.07T
1663
R2 Protocol
R2 Protocol
R2
$ 0.0008225
-0.05%
+1.16%
-4.66%
--
$ 67.95M
1664
Manyu
Manyu
MANYU
$ 0.000000005685
-5.31%
-14.25%
-7.04%
--
$ 10.92T
1665
ResearchHub
ResearchHub
RSC
$ 0.06931
+0.39%
+3.41%
-9.76%
--
$ 837.11K
1666
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008615
+0.51%
+2.46%
+8.37%
--
$ 6.85M
1667
IMO Invest
IMO Invest
IMO
$ 0.3891
-0.05%
-0.49%
-4.21%
--
$ 42.39K
1668
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002639
+1.89%
+10.96%
-68.45%
--
$ 57.43M
1669
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004766
+0.16%
-13.96%
-18.11%
--
$ 10.94M
1670
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.34%
+1.03%
--
$ 38.50K
1671
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+1.51%
--
$ 1.09M
1672
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.52
+0.57%
+0.54%
-0.01%
--
$ 690.50
1673
GoldZip
GoldZip
XGZ
$ 130.22
+0.10%
-0.48%
+0.43%
--
$ 1.51K
1674
SPCM
SPCM
SPCM
$ 0.0003927
0.00%
+1.61%
+0.77%
--
$ 683.37M
1675
Silencio
Silencio
SLC
$ 0.000041558
+1.38%
+3.55%
+6.98%
--
$ 1.43B
1676
OOB
OOB
OOB
$ 0.008
0.00%
-8.05%
+2.56%
--
$ 74.52K
1677
Gram
Gram
GRM
$ 0.0008879
+0.22%
-1.19%
-10.71%
--
$ 61.97M
1678
AIVIVE
AIVIVE
AVV
$ 0.00933
-0.11%
-1.58%
+3.74%
--
$ 9.39M
1679
ShotsAI
ShotsAI
SHOT
$ 0.0003654
-5.09%
+9.66%
+186.99%
--
$ 2.26B
1680
TCOM Global
TCOM Global
TCOM
$ 0.00837
+0.48%
-0.11%
+1.41%
--
$ 9.83M
1681
MapNode
MapNode
MAP
$ 0.00209
0.00%
-2.78%
-2.78%
--
$ 37.17M
1682
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
+0.30%
+1.26%
-0.68%
--
$ 1.07K
1683
Railgun
Railgun
RAIL
$ 1.4471
+0.73%
+1.76%
-1.18%
--
$ 39.32K
1684
Kintara
Kintara
KINS
$ 0.004088
+2.27%
-8.19%
+6.05%
--
$ 13.78M
1685
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.80%
--
--
1686
CYGNUS
CYGNUS
CGN
$ 0.001927
-0.21%
-8.43%
-8.52%
--
$ 26.62M
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007437
-0.39%
+0.50%
+0.99%
--
$ 2.70M
1688
CESS Network
CESS Network
CESS
$ 0.001297
+0.23%
-0.99%
+1.01%
--
$ 50.15M
1689
Gode Chain
Gode Chain
GODE
$ 0.00009964
-0.34%
-0.23%
+1.26%
--
$ 62.05M
1690
Checkmate
Checkmate
CHECK
$ 0.019042
+0.34%
-0.94%
-21.39%
--
$ 5.33M
1691
MIU
MIU
MIU
$ 0.00000000194
-0.51%
-0.51%
-2.02%
--
$ 15.43T
1692
Jotchua
Jotchua
JOTCHUA
$ 0.00186
+5.85%
+46.34%
+70.88%
--
$ 38.20M
1693
OpenEden
OpenEden
EDEN
$ 0.03929
+0.41%
-7.39%
-2.51%
--
$ 2.59M
1694
Singularry AI
Singularry AI
SINGULARRY
$ 0.01252
0.00%
+0.40%
-6.45%
--
$ 1.65M
1695
aPriori
aPriori
APR
$ 0.20424
+1.71%
-2.86%
+5.77%
--
$ 578.51K
1696
114514
114514
114514
$ 0.0010333
+0.08%
+10.47%
+17.94%
--
$ 61.46M
1697
The9bit
The9bit
9BIT
$ 0.050134
-0.08%
-0.40%
+5.37%
--
$ 15.71M
1698
FIT
FIT
FIT
$ 0.00004832
0.00%
+0.33%
+0.44%
--
$ 115.41M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.879
+0.18%
+0.43%
-0.05%
--
$ 12.94K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03104
-0.03%
+5.81%
+28.34%
--
$ 2.23M
1701
Rats
Rats
RATS
$ 0.00006551
+5.63%
+27.44%
+167.39%
--
$ 4.74B
1702
DEB
DEB
DEB
$ 0.002899
0.00%
+189.61%
+87.27%
--
$ 3.42M
1703
AASToken
AASToken
AAST
$ 0.000911
+1.83%
-5.02%
-16.65%
--
$ 7.16M
1704
KASPY
KASPY
KASPY
$ 0.0000013
+0.08%
-3.85%
-16.72%
--
$ 3.36B
1705
COCO BSC
COCO BSC
COCO
$ 0.18831
0.00%
+1.08%
+1.95%
--
$ 124.13K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
+0.49%
+1.18%
--
$ 513.23K
1707
Arcium
Arcium
ARX
$ 0.1503
+0.67%
-0.98%
-1.69%
--
$ 771.04K
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01491
+0.13%
-4.17%
-24.20%
--
$ 2.31M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003157
-1.85%
+0.83%
-29.48%
--
$ 1.71B
1710
$ 0.031807
0.00%
-0.73%
-1.96%
--
$ 7.37M
1711
AixPlay
AixPlay
AIXPLAY
$ 0.000118
+0.08%
+1.03%
+5.73%
--
$ 663.72M
1712
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.59%
--
$ 1.48M
1713
TCryptochicks
TCryptochicks
TCC
$ 0.001351
+0.63%
-16.96%
-36.89%
--
$ 42.15M
1714
MegaETH
MegaETH
MEGA
$ 0.03719
-0.58%
+1.96%
-6.27%
--
$ 2.07M
1715
$ 92.36
+1.23%
+0.99%
+5.13%
--
$ 672.86
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+16.14%
+63.94%
--
$ 92.45K
1717
YURU COIN
YURU COIN
YURU
$ 0.3845
-0.72%
-0.67%
+28.90%
--
$ 3.48K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01618
0.00%
-7.80%
-14.79%
--
$ 3.21M
1719
BCAT
BCAT
BCAT
$ 0.00004713
-0.04%
-1.87%
-7.50%
--
$ 183.56M
1720
Seeker
Seeker
SKR
$ 0.006494
-0.49%
-2.18%
-10.75%
--
$ 8.49M
1721
$ 31.55
-0.75%
-1.76%
+1.05%
--
$ 1.83K
1722
pump.fun
pump.fun
PUMP
$ 0.002208
+2.12%
+3.31%
+13.39%
--
$ 97.45M
1723
TAC
TAC
TAC
$ 0.003256
+0.25%
+0.12%
+4.79%
--
$ 26.45M
1724
qONE Token
qONE Token
QONE
$ 0.004898
0.00%
+0.29%
-1.21%
--
$ 10.77M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001292
+0.23%
-5.71%
-31.11%
--
$ 40.90M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001445
+1.89%
-1.30%
--
--
$ 39.97M
1727
BOB
BOB
BOB
$ 0.003847
-0.93%
-0.95%
-3.75%
--
$ 16.18M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0008599
-10.32%
+42.28%
-69.26%
--
$ 145.49M
1729
Battery
Battery
BATTERY
$ 0.0003892
+1.07%
+4.35%
+14.77%
--
$ 53.39M
1730
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
-7.77%
--
$ 146.90M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11368
-0.13%
-14.80%
-25.12%
--
$ 2.93M
1732
D. Energy
D. Energy
WATT
$ 0.0393
-0.40%
-8.96%
-0.57%
--
$ 171.69K
1733
Splendor
Splendor
SPLD
$ 0.1367
+0.44%
-35.15%
-0.22%
--
$ 202.82K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,844 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,480 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。