暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 62,660.21
+0.03%
-1.10%
-1.14%
$ 1.26T
$ 4.16K
2
イーサリアム
イーサリアム
ETH
$ 1,847.49
+0.08%
-0.97%
-1.41%
$ 224.34B
$ 53.16K
3
バイナンスコイン
バイナンスコイン
BNB
$ 582.67
-0.02%
-0.33%
+3.06%
$ 78.58B
$ 13.38K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00104
0.00%
+0.02%
0.00%
$ 74.88B
$ 38.52M
5
リップルコイン
リップルコイン
XRP
$ 1.0689
+0.07%
-1.07%
+1.45%
$ 66.53B
$ 8.47M
6
ソラナ
ソラナ
SOL
$ 72.6
+0.01%
-0.75%
-0.53%
$ 42.29B
$ 228.00K
7
トロン
トロン
TRX
$ 0.3261
-0.03%
-0.76%
+0.25%
$ 30.91B
$ 10.66M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,845.98
+0.17%
-0.96%
-1.32%
$ 16.71B
$ 30.25
9
ハイパーリキッド
ハイパーリキッド
HYPE
$ 52.36
+0.40%
+0.73%
-5.00%
$ 13.33B
$ 19.70K
10
ドージコイン
ドージコイン
DOGE
$ 0.06924
+0.03%
-0.85%
-0.81%
$ 11.89B
$ 60.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.02%
0.00%
-0.01%
$ 10.58B
$ 55.28K
12
Zcash
Zcash
ZEC
$ 472.48
-0.02%
+0.48%
+1.29%
$ 7.95B
$ 2.49K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 62,708.95
+0.01%
-1.11%
-1.06%
$ 7.32B
$ 1.02
14
モネロ
モネロ
XMR
$ 362.11
-0.12%
+0.31%
+6.28%
$ 6.80B
$ 5.19K
15
カルダノ
カルダノ
ADA
$ 0.184
-0.54%
-1.40%
+17.08%
$ 6.68B
$ 44.21M
16
ステラルーメン
ステラルーメン
XLM
$ 0.1708
0.00%
-3.06%
-0.98%
$ 5.77B
$ 1.34M
17
チェーンリンク
チェーンリンク
LINK
$ 8.232
+0.15%
-1.42%
-0.62%
$ 5.44B
$ 30.28K
18
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.02%
+0.02%
0.00%
$ 4.49B
$ 322.86K
19
Canton Network
Canton Network
CC
$ 0.11506
0.00%
-1.68%
-3.39%
$ 4.47B
$ 1.20M
20
USD1
USD1
USD1
$ 1
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.15M
21
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 210
+0.09%
-0.85%
-0.94%
$ 4.23B
$ 2.67K
22
トンコイン
トンコイン
GRAM
$ 1.398
0.00%
-0.21%
-3.38%
$ 3.76B
$ 395.18K
23
ライトコイン
ライトコイン
LTC
$ 44.36
+0.20%
-0.58%
-3.92%
$ 3.44B
$ 40.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,036
+1.32%
+0.13%
-0.52%
$ 3.35B
$ 1.04
25
ヘデラ
ヘデラ
HBAR
$ 0.06902
+0.04%
-1.71%
+1.69%
$ 3.00B
$ 10.59M
26
シバイヌ
シバイヌ
SHIB
$ 0.000004837
-0.19%
-3.04%
+3.86%
$ 2.86B
$ 276.43B
27
$ 0.6853
+0.10%
-0.39%
+0.88%
$ 2.77B
$ 675.85K
28
アバランチ
アバランチ
AVAX
$ 6.397
+0.20%
-2.45%
-0.22%
$ 2.77B
$ 77.27K
29
UNISWAP
UNISWAP
UNI
$ 4.137
+0.19%
-3.08%
+10.87%
$ 2.56B
$ 39.70K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.18
+0.27%
+0.12%
+0.27%
$ 2.48B
$ 357.91
31
Cronos
Cronos
CRO
$ 0.05421
+0.04%
-0.17%
-1.67%
$ 2.43B
$ 1.43M
32
NEAR
NEAR
NEAR
$ 1.7089
+0.13%
-0.45%
+2.36%
$ 2.22B
$ 530.34K
33
Bittensor
Bittensor
TAO
$ 189.31
+0.05%
-1.77%
+1.87%
$ 2.10B
$ 4.96K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,057.55
+0.26%
+0.13%
+0.48%
$ 1.86B
$ 336.15
35
OKB
OKB
OKB
$ 85.952
-0.10%
-1.37%
-0.48%
$ 1.81B
$ 2.62K
36
Ondo
Ondo
ONDO
$ 0.36833
+0.28%
-5.62%
-5.68%
$ 1.80B
$ 731.62K
37
WLFI
WLFI
WLFI
$ 0.05501
+0.66%
-0.45%
+0.51%
$ 1.75B
$ 1.72M
38
HTX DAO
HTX DAO
HTX
$ 0.000001789
+0.11%
-0.66%
+0.84%
$ 1.62B
$ 30.15B
39
Aster
Aster
ASTER
$ 0.6005
-0.02%
-0.41%
-3.78%
$ 1.62B
$ 401.95K
40
MemeCore
MemeCore
M
$ 1.19548
-3.17%
+9.06%
+2.71%
$ 1.58B
$ 67.38K
41
AaveToken
AaveToken
AAVE
$ 91.79
-0.09%
-0.55%
-5.83%
$ 1.42B
$ 2.18K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.17%
$ 1.36B
$ 352.67
43
ポルカドット
ポルカドット
DOT
$ 0.7957
+0.92%
+0.53%
+4.90%
$ 1.35B
$ 1.02M
44
Mantle
Mantle
MNT
$ 0.3933
+0.05%
+0.78%
-0.32%
$ 1.32B
$ 273.35K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 102.39K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05586
-0.02%
-1.35%
-0.55%
$ 1.30B
$ 983.66K
47
ペペコイン
ペペコイン
PEPE
$ 0.000002829
-0.45%
-2.77%
+0.99%
$ 1.18B
$ 71.27B
48
Internet Computer
Internet Computer
ICP
$ 2.05
+0.10%
-0.19%
-1.53%
$ 1.14B
$ 57.38K
49
Bitget Token
Bitget Token
BGB
$ 1.58748
+0.03%
-2.52%
-4.37%
$ 1.11B
$ 50.43K
50
Worldcoin
Worldcoin
WLD
$ 0.3094
+0.16%
-0.41%
-0.90%
$ 1.08B
$ 709.12K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.56
+0.30%
-0.90%
-1.93%
$ 1.04B
$ 9.67K
52
United Stables
United Stables
U
$ 1.0005
-0.03%
-0.01%
-0.03%
$ 1.00B
$ 63.28K
53
MORPHO
MORPHO
MORPHO
$ 1.9134
-0.09%
-3.03%
-2.44%
$ 962.67M
$ 36.65K
54
JUST
JUST
JST
$ 0.10501
-0.33%
-0.86%
+1.70%
$ 894.28M
$ 557.62K
55
パイコイン
パイコイン
PI
$ 0.0822
-0.68%
-4.07%
+11.47%
$ 893.87M
$ 1.81M
56
KuCoin Token
KuCoin Token
KCS
$ 6.545
+0.06%
-0.81%
-1.35%
$ 881.05M
$ 8.25K
57
Ethena
Ethena
ENA
$ 0.08815
+0.16%
-0.44%
+4.89%
$ 813.30M
$ 6.04M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07314
+0.21%
+0.73%
+0.23%
$ 781.26M
$ 1.84M
59
Algorand
Algorand
ALGO
$ 0.0838
-0.57%
+6.44%
+6.68%
$ 761.25M
$ 1.48M
60
Kaspa
Kaspa
KAS
$ 0.026511
+0.16%
-1.04%
-4.71%
$ 732.44M
$ 12.94M
61
Quant
Quant
QNT
$ 59.9
+0.13%
-2.14%
-3.40%
$ 724.12M
$ 764.75
62
Render
Render
RENDER
$ 1.357
+0.29%
-0.73%
-3.81%
$ 707.05M
$ 64.67K
63
COSMOS
COSMOS
ATOM
$ 1.265
+0.16%
+0.16%
-3.29%
$ 649.37M
$ 300.66K
64
Jupiter
Jupiter
JUP
$ 0.1916
+0.05%
-1.83%
+5.25%
$ 639.49M
$ 575.64K
65
Beldex
Beldex
BDX
$ 0.08194
-0.13%
-0.52%
+0.07%
$ 634.62M
$ 10.80M
66
Audiera
Audiera
BEAT
$ 3.59224
+10.11%
-10.71%
+32.72%
$ 583.43M
$ 599.72K
67
Filecoin
Filecoin
FIL
$ 0.7098
+0.04%
-0.74%
+2.20%
$ 562.27M
$ 2.38M
68
Binance Life
Binance Life
币安人生
$ 0.54977
-1.90%
-10.89%
-13.60%
$ 552.23M
$ 106.89K
69
VVV
VVV
VVV
$ 11.6527
+0.17%
-1.38%
-7.25%
$ 550.00M
$ 5.81K
70
XDC Network
XDC Network
XDC
$ 0.02618
0.00%
-0.08%
-4.24%
$ 537.98M
$ 3.14M
71
$ 0.006274
-0.29%
+0.37%
+0.58%
$ 537.11M
$ 9.68M
72
Lighter
Lighter
LIT
$ 2.0169
-0.39%
-5.45%
-8.39%
$ 505.65M
$ 127.86K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.43
+0.21%
+0.77%
+4.14%
$ 504.92M
$ 188.46K
74
Arbitrum
Arbitrum
ARB
$ 0.08034
-0.11%
-1.38%
+3.48%
$ 504.09M
$ 1.52M
75
Injective
Injective
INJ
$ 4.963
-0.38%
+1.77%
+6.47%
$ 500.45M
$ 183.11K
76
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.01%
-0.02%
$ 492.83M
$ 5.61K
77
Nexo
Nexo
NEXO
$ 0.7217
-0.23%
+0.95%
+0.65%
$ 467.23M
$ 92.49K
78
Aptos
Aptos
APT
$ 0.5554
+0.16%
-1.15%
-4.76%
$ 465.91M
$ 374.09K
79
VeChain
VeChain
VET
$ 0.004635
-0.15%
-0.68%
+3.10%
$ 400.26M
$ 8.91M
80
DASH
DASH
DASH
$ 30.83
-0.03%
-1.46%
+0.62%
$ 395.70M
$ 18.84K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006044
+0.07%
0.00%
+2.56%
$ 383.39M
$ 28.52M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3912
+0.48%
-0.98%
-10.64%
$ 375.33M
$ 324.00K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5595
+0.61%
-0.46%
-0.72%
$ 370.84M
$ 227.54K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3974
-0.05%
-3.41%
-4.20%
$ 349.54M
$ 2.47M
85
SUN
SUN
SUN
$ 0.017926
+0.20%
-0.24%
+1.31%
$ 345.33M
$ 4.44M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.433
+0.42%
-0.89%
-3.81%
$ 342.11M
$ 504.60K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.02%
-0.07%
$ 336.81M
$ 79.24K
88
FET
FET
FET
$ 0.1391
-0.14%
-1.69%
-2.10%
$ 315.79M
$ 2.55M
89
Pyth Network
Pyth Network
PYTH
$ 0.03996
+0.48%
-0.03%
-6.73%
$ 312.24M
$ 5.45M
90
Curve
Curve
CRV
$ 0.2008
+0.15%
-2.56%
-5.53%
$ 305.77M
$ 985.80K
91
SPX6900
SPX6900
SPX
$ 0.3285
+0.71%
+1.20%
+2.24%
$ 305.65M
$ 298.99K
92
TIA
TIA
TIA
$ 0.3272
+0.40%
-0.73%
-1.26%
$ 301.65M
$ 583.15K
93
SEI
SEI
SEI
$ 0.04099
+0.02%
-1.22%
-4.67%
$ 297.44M
$ 1.01M
94
Terra Classic
Terra Classic
LUNC
$ 0.00004995
+0.42%
+2.12%
-0.50%
$ 277.01M
$ 2.93B
95
Gnosis
Gnosis
GNO
$ 103.74
+0.06%
-1.14%
-1.32%
$ 275.33M
$ 531.49
96
Lido DAO
Lido DAO
LDO
$ 0.3215
+0.40%
-1.22%
-16.49%
$ 272.66M
$ 330.90K
97
AINFT
AINFT
NFT
$ 0.0000002685
0.00%
-0.70%
+0.83%
$ 265.84M
$ 235.23B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002617
+0.08%
+0.15%
-1.50%
$ 259.10M
$ 210.05B
99
BitcoinSV
BitcoinSV
BSV
$ 12.55
+0.24%
-1.25%
-3.37%
$ 252.53M
$ 4.37K
100
Bonk
Bonk
BONK
$ 0.000002823
+0.07%
-2.48%
-5.22%
$ 249.29M
$ 107.47B
101
Stacks
Stacks
STX
$ 0.136
0.00%
-1.44%
+3.71%
$ 248.42M
$ 453.86K
102
LayerZero
LayerZero
ZRO
$ 0.7198
+0.40%
-0.15%
-17.08%
$ 247.62M
$ 507.81K
103
Monad
Monad
MON
$ 0.02062
-0.58%
-1.90%
-2.41%
$ 244.66M
$ 4.77M
104
JITO
JITO
JTO
$ 0.4979
+0.81%
+1.50%
-11.46%
$ 241.85M
$ 152.87K
105
Decred
Decred
DCR
$ 13.129
-0.28%
-1.50%
+17.85%
$ 230.77M
$ 5.16K
106
Pendle
Pendle
PENDLE
$ 1.338
+0.15%
-4.14%
-9.50%
$ 229.48M
$ 191.21K
107
Kaito
Kaito
KAITO
$ 0.9562
-0.10%
-19.72%
-21.76%
$ 227.44M
$ 181.74K
108
Immutable X
Immutable X
IMX
$ 0.11
+0.09%
-0.18%
-6.22%
$ 220.20M
$ 561.63K
109
Tezos
Tezos
XTZ
$ 0.1975
-0.15%
-1.00%
-3.35%
$ 216.27M
$ 273.13K
110
CONFLUX
CONFLUX
CFX
$ 0.04107
-0.26%
-3.59%
-2.50%
$ 216.02M
$ 2.41M
111
Humanity
Humanity
H
$ 0.07624
+0.04%
+7.51%
+18.53%
$ 211.96M
$ 3.29M
112
Jasmy
Jasmy
JASMY
$ 0.004273
+0.14%
-0.44%
+0.16%
$ 211.77M
$ 23.43M
113
Bitway
Bitway
BTW
$ 0.091215
+2.58%
+1.55%
+11.48%
$ 198.39M
$ 8.70M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009404
+0.18%
-1.78%
-2.32%
$ 197.65M
$ 110.48B
115
FLOKI
FLOKI
FLOKI
$ 0.00002018
+0.10%
-1.31%
-2.41%
$ 194.19M
$ 3.07B
116
DEXE
DEXE
DEXE
$ 2.252
-0.57%
-2.74%
-32.30%
$ 190.08M
$ 191.25K
117
DoubleZero
DoubleZero
2Z
$ 0.05437
-0.51%
-1.48%
-6.78%
$ 189.89M
$ 936.54K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018544
-0.09%
+1.69%
+3.17%
$ 187.64M
$ 108.44M
119
OP
OP
OP
$ 0.0856
+0.70%
+1.41%
-1.28%
$ 186.21M
$ 559.44K
120
Falcon Finance
Falcon Finance
FF
$ 0.06412
-0.34%
-0.28%
+1.88%
$ 185.29M
$ 1.28M
121
Maple Finance
Maple Finance
SYRUP
$ 0.15276
+0.33%
-1.21%
-7.25%
$ 183.46M
$ 427.16K
122
ENS
ENS
ENS
$ 4.208
+0.24%
-1.33%
-2.58%
$ 170.85M
$ 12.38K
123
BUILDon
BUILDon
B
$ 0.16655
+3.35%
+7.42%
-3.86%
$ 170.04M
$ 583.65K
124
Velvet
Velvet
VELVET
$ 0.39934
-0.31%
+1.81%
-1.76%
$ 169.64M
$ 328.46K
125
Kaia
Kaia
KAIA
$ 0.02568
-0.31%
-1.51%
-0.27%
$ 165.31M
$ 2.28M
126
Compound
Compound
COMP
$ 16.44
-0.06%
-0.78%
-1.08%
$ 164.50M
$ 3.24K
127
$ 753.9
-0.03%
+0.20%
+1.60%
$ 163.29M
$ 77.66
128
Raydium
Raydium
RAY
$ 0.6063
-0.10%
-1.45%
+0.58%
$ 163.24M
$ 95.48K
129
Trust Wallet
Trust Wallet
TWT
$ 0.3706
-0.16%
-3.52%
+7.17%
$ 160.04M
$ 190.42K
130
Telcoin
Telcoin
TEL
$ 0.00166
-0.12%
-1.08%
-2.42%
$ 158.81M
$ 46.16M
131
STRK
STRK
STRK
$ 0.02452
+0.12%
+0.97%
-14.09%
$ 158.05M
$ 8.86M
132
Graph Token
Graph Token
GRT
$ 0.01432
0.00%
-0.41%
-4.76%
$ 156.38M
$ 4.67M
133
MIOTAC
MIOTAC
IOTA
$ 0.03312
+0.70%
+1.59%
+4.53%
$ 149.29M
$ 1.83M
134
THORChain
THORChain
RUNE
$ 0.4372
+0.09%
-1.42%
+0.05%
$ 148.38M
$ 276.31K
135
MX Token
MX Token
MX
$ 1.6015
-0.07%
-0.79%
-2.38%
$ 147.01M
$ 868.49K
136
EigenLayer
EigenLayer
EIGEN
$ 0.185
0.00%
-3.54%
-6.93%
$ 146.66M
$ 505.04K
137
Tagger
Tagger
TAG
$ 0.0013258
-0.39%
-4.60%
+1.17%
$ 142.94M
$ 117.00M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8169
+0.05%
-1.16%
-1.68%
$ 142.31M
$ 67.77K
139
$ 361.57
-0.07%
+1.64%
+10.98%
$ 139.49M
$ 153.58
140
OriginTrail
OriginTrail
TRAC
$ 0.2762
+0.47%
+1.88%
-1.78%
$ 138.20M
$ 538.88K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1377
+0.14%
-1.28%
-6.99%
$ 138.14M
$ 1.60M
142
ZANO
ZANO
ZANO
$ 9.024
-0.04%
-6.62%
+2.04%
$ 138.12M
$ 78.04K
143
XEC
XEC
XEC
$ 0.000006836
+0.06%
+0.15%
-0.60%
$ 136.23M
$ 21.08B
144
Plasma
Plasma
XPL
$ 0.07503
+0.16%
-2.27%
-6.02%
$ 135.05M
$ 1.96M
145
Decentraland
Decentraland
MANA
$ 0.06696
+0.10%
+1.04%
-0.99%
$ 132.92M
$ 898.74K
146
$ 201.87
-0.01%
+1.01%
+4.28%
$ 132.47M
$ 320.05
147
Chiliz
Chiliz
CHZ
$ 0.01265
+0.08%
-1.17%
-2.83%
$ 132.35M
$ 6.70M
148
ApeCoin
ApeCoin
APE
$ 0.1308
+0.53%
+0.76%
-14.72%
$ 132.10M
$ 937.59K
149
Vision
Vision
VSN
$ 0.03642
-0.03%
+0.92%
-9.21%
$ 131.40M
$ 1.54M
150
$ 87.59
+0.27%
+0.71%
-6.52%
$ 129.39M
$ 659.70
151
NEO
NEO
NEO
$ 1.821
+0.38%
-0.27%
-3.33%
$ 128.87M
$ 33.42K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12599
+0.36%
-2.81%
+2.77%
$ 126.74M
$ 825.42K
153
Project Ailey
Project Ailey
ALE
$ 0.26
0.00%
-0.12%
-0.15%
$ 126.59M
$ 347.13K
154
Convex Finance
Convex Finance
CVX
$ 1.286
+0.31%
-1.61%
-6.27%
$ 126.18M
$ 44.50K
155
$ 315.26
+0.32%
+2.10%
+4.34%
$ 124.03M
$ 254.60
156
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032707
+5.22%
+6.90%
-5.57%
$ 123.61M
$ 17.50M
157
$ 0.04128
-0.66%
+0.43%
-0.31%
$ 123.59M
$ 1.54M
158
$ 61.97
+0.18%
+0.97%
-1.83%
$ 121.22M
$ 1.75K
159
GoMining
GoMining
GOMINING
$ 0.2872
+0.03%
+0.28%
+0.60%
$ 116.07M
$ 553.22K
160
Arweave
Arweave
AR
$ 1.74
+0.23%
-0.63%
-2.73%
$ 114.63M
$ 37.06K
161
1INCH
1INCH
1INCH
$ 0.08058
-0.02%
-2.97%
-2.74%
$ 113.71M
$ 686.73K
162
AWE Network
AWE Network
AWE
$ 0.05828
-0.77%
-0.92%
+6.32%
$ 112.74M
$ 888.11K
163
SoSoValue
SoSoValue
SOSO
$ 0.329
-0.09%
-0.54%
-3.94%
$ 112.45M
$ 293.12K
164
Genius
Genius
GENIUS
$ 0.33249
+2.09%
+0.47%
-5.94%
$ 112.12M
$ 278.42K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05037
+1.45%
-6.15%
-20.06%
$ 112.07M
$ 2.69M
166
Talus
Talus
US
$ 0.04959
-2.41%
+5.79%
+11.45%
$ 109.67M
$ 6.44M
167
SOON
SOON
SOON
$ 0.2117
+0.28%
-5.32%
-11.04%
$ 109.04M
$ 500.45K
168
SafePal
SafePal
SFP
$ 0.2131
+0.23%
-1.61%
+3.93%
$ 107.15M
$ 250.29K
169
A
A
A
$ 0.06303
+0.19%
-0.86%
+2.13%
$ 104.28M
$ 946.76K
170
AKEDO
AKEDO
AKE
$ 0.0043817
-5.39%
+9.34%
-9.15%
$ 100.99M
$ 547.38M
171
Centrifuge
Centrifuge
CFG
$ 0.1729
+0.23%
-3.01%
-3.06%
$ 100.48M
$ 374.16K
172
Sentient
Sentient
SENT
$ 0.01364
+0.66%
+1.17%
+14.26%
$ 99.74M
$ 4.76M
173
RealLink
RealLink
REAL
$ 0.07229
+0.01%
-1.40%
-1.92%
$ 99.59M
$ 2.67M
174
UnifAI
UnifAI
UAI
$ 0.4069
-2.96%
-23.93%
+31.89%
$ 98.85M
$ 1.26M
175
BAT
BAT
BAT
$ 0.06516
-0.58%
+0.03%
-5.45%
$ 98.04M
$ 819.52K
176
Newton
Newton
AB
$ 0.000985
-0.20%
+0.20%
-0.61%
$ 97.14M
$ 8.28M
177
dYdX
dYdX
DYDX
$ 0.11188
-0.25%
-0.73%
-2.51%
$ 94.88M
$ 625.72K
178
Instadapp
Instadapp
FLUID
$ 1.1949
+0.09%
-0.80%
+5.31%
$ 93.63M
$ 886.71
179
Backpack
Backpack
BP
$ 0.3712
-1.89%
+1.30%
-15.62%
$ 93.42M
$ 171.62K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09324
+0.37%
-2.73%
-13.95%
$ 92.69M
$ 770.41K
181
Cheems
Cheems
CHEEMS
$ 0.0000004936
+0.54%
+0.62%
+2.48%
$ 91.40M
$ 115.54B
182
$ 0.1931
+0.05%
-2.55%
-7.71%
$ 90.14M
$ 312.94K
183
$ 61.97
+0.08%
+0.91%
-1.83%
$ 87.86M
$ 1.17K
184
Kamino
Kamino
KMNO
$ 0.0181
+0.33%
-0.82%
-0.55%
$ 87.59M
$ 3.08M
185
Gala
Gala
GALA
$ 0.001757
+0.28%
-0.62%
-4.54%
$ 85.91M
$ 90.39M
186
GEODNET
GEODNET
GEOD
$ 0.1934
+0.16%
-8.17%
-14.24%
$ 85.03M
$ 506.75K
187
RIF
RIF
RIF
$ 0.08467
-0.73%
-8.35%
-0.48%
$ 84.62M
$ 1.38M
188
DeepBook
DeepBook
DEEP
$ 0.015332
+0.23%
-1.60%
-5.99%
$ 82.31M
$ 3.63M
189
$ 567.61
-0.02%
+1.49%
-4.84%
$ 80.89M
$ 97.64
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.639
+0.45%
-0.86%
-3.27%
$ 80.15M
$ 26.93K
191
ZKsync
ZKsync
ZK
$ 0.007845
+0.53%
+0.30%
-7.16%
$ 78.61M
$ 9.53M
192
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.08%
-3.99%
+3.30%
$ 78.25M
$ 44.22M
193
FORM
FORM
FORM
$ 0.2036
+0.54%
+0.59%
+1.96%
$ 77.60M
$ 321.73K
194
Stargate Finance
Stargate Finance
STG
$ 0.1161
-0.34%
-2.58%
-8.81%
$ 77.27M
$ 547.93K
195
GRASS
GRASS
GRASS
$ 0.3135
+0.41%
-3.90%
-2.41%
$ 76.95M
$ 237.85K
196
Data Network
Data Network
DATA
$ 0.2136
-0.28%
-2.86%
-11.21%
$ 76.18M
$ 352.48K
197
XPR Network
XPR Network
XPR
$ 0.0025961
-0.11%
+0.39%
+2.73%
$ 76.01M
$ 42.98M
198
Aethir
Aethir
ATH
$ 0.003761
+0.16%
-2.88%
-5.28%
$ 75.91M
$ 16.17M
199
Melania Meme
Melania Meme
MELANIA
$ 0.07571
+0.40%
-3.75%
-4.68%
$ 75.89M
$ 765.18K
200
YearnFinance
YearnFinance
YFI
$ 2,102.7
-0.42%
-0.97%
+3.00%
$ 75.38M
$ 30.45
201
RaveDAO
RaveDAO
RAVE
$ 0.2981
0.00%
+3.29%
+5.04%
$ 75.26M
$ 9.84K
202
SNX
SNX
SNX
$ 0.2144
+0.89%
+1.03%
+2.37%
$ 74.31M
$ 375.55K
203
Horizen
Horizen
ZEN
$ 4.072
+0.02%
+1.18%
+6.16%
$ 74.22M
$ 20.89K
204
Beam
Beam
BEAMX
$ 0.001432
-0.21%
-0.48%
-4.32%
$ 73.82M
$ 47.80M
205
ORDI
ORDI
ORDI
$ 3.454
-0.54%
-6.71%
-1.39%
$ 72.98M
$ 25.36K
206
Comedian
Comedian
BAN
$ 0.07217
-0.25%
+0.38%
+2.01%
$ 71.98M
$ 929.78K
207
Banana
Banana
BANANAS31
$ 0.00708
-0.15%
+1.33%
+4.01%
$ 71.10M
$ 6.17M
208
Derive
Derive
DRV
$ 0.09632
+0.08%
-6.24%
-8.65%
$ 70.60M
$ 483.27K
209
BAS
BAS
BAS
$ 0.028132
+0.02%
-1.01%
+7.86%
$ 70.18M
$ 2.89M
210
Qtum
Qtum
QTUM
$ 0.6435
+0.08%
-0.34%
+0.80%
$ 68.55M
$ 83.16K
211
NEXPACE
NEXPACE
NXPC
$ 0.2401
+0.08%
-3.07%
-8.68%
$ 68.37M
$ 251.15K
212
$ 754.08
+0.11%
-0.28%
+1.45%
$ 67.73M
$ 71.14
213
RE
RE
RE
$ 0.41989
0.00%
-2.58%
-3.38%
$ 67.70M
$ 393.54K
214
$ 147.19
+0.32%
-0.14%
-9.33%
$ 67.36M
$ 397.57
215
0x
0x
ZRX
$ 0.07894
+0.47%
+0.23%
-0.13%
$ 67.32M
$ 725.00K
216
Orca
Orca
ORCA
$ 1.0756
-0.35%
-2.50%
-6.02%
$ 65.78M
$ 49.02K
217
CoW Protocol
CoW Protocol
COW
$ 0.1121
+0.27%
-1.49%
-12.30%
$ 65.26M
$ 453.60K
218
FTX Token
FTX Token
FTT
$ 0.1975
-0.50%
-0.20%
-3.37%
$ 65.06M
$ 310.71K
219
GMX
GMX
GMX
$ 6.139
+0.20%
-0.60%
-6.97%
$ 64.13M
$ 8.91K
220
Numeraire
Numeraire
NMR
$ 8.538
-0.30%
+0.09%
-0.62%
$ 64.08M
$ 7.14K
221
Livepeer
Livepeer
LPT
$ 1.279
+0.16%
+1.91%
-5.19%
$ 63.55M
$ 45.30K
222
S
S
S
$ 0.02176
-0.95%
+0.73%
+1.85%
$ 63.36M
$ 5.69M
223
Safe Token
Safe Token
SAFE
$ 0.0828
0.00%
-1.07%
-0.59%
$ 62.69M
$ 27.65K
224
Undeads Games
Undeads Games
UDS
$ 0.623
0.00%
-4.53%
-24.53%
$ 62.31M
$ 33.69K
225
$ 835.41
-0.32%
-0.21%
-2.33%
$ 62.20M
$ 70.62
226
Plume Network
Plume Network
PLUME
$ 0.010633
+0.16%
-3.36%
-5.55%
$ 61.92M
$ 8.68M
227
$ 275.79
-0.30%
+0.96%
+18.86%
$ 61.87M
$ 228.75
228
Huma Finance
Huma Finance
HUMA
$ 0.0187
+0.92%
-2.55%
-11.82%
$ 61.08M
$ 3.01M
229
VELO
VELO
VELO
$ 0.00343
+1.06%
-2.25%
-0.43%
$ 60.35M
$ 8.80M
230
Qubic
Qubic
QUBIC
$ 0.000000445
-0.53%
+2.69%
-1.47%
$ 60.34M
$ 316.31B
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005984
-0.08%
-0.33%
-1.12%
$ 60.13M
$ 98.28M
232
Walrus
Walrus
WAL
$ 0.02477
+0.53%
-3.90%
-5.98%
$ 59.74M
$ 2.50M
233
SHX
SHX
SHX
$ 0.003381
-0.38%
-2.88%
-3.44%
$ 59.31M
$ 23.66M
234
Holo Token
Holo Token
HOT
$ 0.0003357
-0.65%
-0.80%
0.00%
$ 59.14M
$ 173.28M
235
Quantix Finance
Quantix Finance
QFI
$ 58.597
+0.10%
-0.38%
-0.51%
$ 58.64M
$ 8.66K
236
RavenCoin
RavenCoin
RVN
$ 0.003538
+0.23%
-3.11%
+1.78%
$ 57.81M
$ 19.51M
237
Eurite
Eurite
EURI
$ 1.1536
0.00%
+0.06%
+1.44%
$ 57.27M
$ 5.48K
238
Keeta
Keeta
KTA
$ 0.1027
+0.39%
-0.58%
-13.50%
$ 57.20M
$ 580.68K
239
XPIN Network
XPIN Network
XPIN
$ 0.0015142
+0.01%
+0.82%
+6.30%
$ 56.88M
$ 62.72M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03967
-0.87%
-1.73%
-1.94%
$ 56.14M
$ 9.83M
241
Billions
Billions
BILL
$ 0.02281
-0.47%
-6.90%
+0.74%
$ 56.02M
$ 3.76M
242
Zilliqa
Zilliqa
ZIL
$ 0.002755
+0.18%
-10.90%
+18.34%
$ 55.36M
$ 20.55M
243
Kusama
Kusama
KSM
$ 3.016
-0.36%
-0.59%
+1.07%
$ 55.34M
$ 20.27K
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.0547
+0.07%
-2.58%
-2.12%
$ 55.17M
$ 1.23M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003018
-0.07%
-1.69%
+2.78%
$ 54.33M
$ 230.43T
246
Turbo
Turbo
TURBO
$ 0.0007824
-0.09%
-2.07%
+0.45%
$ 54.25M
$ 77.19M
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049722
-0.30%
+1.28%
+0.51%
$ 53.84M
$ 12.80M
248
TFUEL
TFUEL
TFUEL
$ 0.007166
-0.01%
-1.16%
-2.43%
$ 53.26M
$ 7.50M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04037
+0.22%
-0.80%
-4.70%
$ 52.44M
$ 1.47M
250
Allora
Allora
ALLO
$ 0.26017
+1.27%
-1.88%
-21.01%
$ 52.43M
$ 701.95K
251
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04495
+1.27%
-9.31%
-86.76%
$ 52.35M
$ 15.48M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05184
+2.34%
+1.55%
-3.84%
$ 51.62M
$ 1.23M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.05056
+0.89%
-3.87%
-11.35%
$ 50.37M
$ 1.79M
254
ELF
ELF
ELF
$ 0.05979
-0.47%
-0.42%
-1.06%
$ 49.08M
$ 904.54K
255
Magma Finance
Magma Finance
MAGMA
$ 0.2565
-0.85%
-6.94%
-17.33%
$ 48.75M
$ 245.17K
256
Wormhole
Wormhole
W
$ 0.008048
+0.25%
-1.60%
-7.91%
$ 48.64M
$ 20.82M
257
$ 202.04
-0.16%
+0.90%
+4.22%
$ 48.62M
$ 280.99
258
BIO Protocol
BIO Protocol
BIO
$ 0.02194
-0.18%
-1.74%
-6.54%
$ 48.61M
$ 3.04M
259
Enjin
Enjin
ENJ
$ 0.02443
+0.08%
-0.20%
-3.00%
$ 48.54M
$ 2.01M
260
River
River
RIVER
$ 2.3844
+0.35%
-2.97%
-10.92%
$ 47.30M
$ 32.43K
261
Smart Blockchain
Smart Blockchain
SMART
$ 0.007159
+0.92%
+40.18%
+91.51%
$ 47.13M
$ 65.49M
262
ECOMI
ECOMI
OMI
$ 0.0001658
0.00%
-6.05%
+11.03%
$ 46.93M
$ 469.26M
263
Cysic
Cysic
CYS
$ 0.2905
+0.38%
-0.45%
-5.10%
$ 46.65M
$ 204.38K
264
FLOW
FLOW
FLOW
$ 0.02749
-0.44%
-1.65%
+13.76%
$ 45.77M
$ 2.11M
265
IO
IO
IO
$ 0.12872
-0.38%
-2.00%
-5.66%
$ 45.69M
$ 879.18K
266
Giggle Fund
Giggle Fund
GIGGLE
$ 44.98
+3.12%
+11.92%
+75.13%
$ 44.85M
$ 18.00K
267
Concordium
Concordium
CCD
$ 0.003523
-0.92%
+5.43%
-0.81%
$ 44.83M
$ 28.07M
268
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 55.51K
269
Venus
Venus
XVS
$ 2.7389
+0.12%
-0.44%
-1.08%
$ 44.52M
$ 22.24K
270
SUSHI
SUSHI
SUSHI
$ 0.1536
+0.19%
-0.83%
-1.47%
$ 44.29M
$ 364.32K
271
Kava Labs
Kava Labs
KAVA
$ 0.04063
+0.02%
-0.76%
-9.83%
$ 44.08M
$ 1.35M
272
Spark
Spark
SPK
$ 0.01545
-0.26%
-2.81%
-2.20%
$ 43.50M
$ 3.54M
273
$ 0.0362
+0.47%
-0.63%
-4.67%
$ 43.35M
$ 17.14K
274
Toshi
Toshi
TOSHI
$ 0.0001021
+0.39%
-0.77%
-2.09%
$ 43.29M
$ 509.38M
275
Alchemy
Alchemy
ACH
$ 0.004274
+0.07%
-2.04%
+0.94%
$ 43.15M
$ 15.47M
276
POPCAT
POPCAT
POPCAT
$ 0.04373
-0.07%
-1.01%
+6.51%
$ 43.13M
$ 1.64M
277
GoPlus Security
GoPlus Security
GPS
$ 0.008858
-0.86%
+0.17%
+0.81%
$ 43.00M
$ 6.11M
278
Xphere
Xphere
XP
$ 0.015279
-0.27%
-4.73%
-11.60%
$ 42.42M
$ 4.41M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005517
-0.32%
+9.16%
-4.23%
$ 42.15M
$ 25.91M
280
BERA
BERA
BERA
$ 0.1511
-0.13%
-1.55%
-7.70%
$ 42.13M
$ 394.52K
281
LAB
LAB
LAB
$ 0.13467
+0.38%
-1.79%
-3.58%
$ 42.11M
$ 1.62M
282
$ 756.14
+0.03%
+0.25%
+1.81%
$ 41.91M
$ 145.07
283
$ 0.00474
+0.29%
-1.13%
-2.86%
$ 41.76M
$ 11.37M
284
Oasis
Oasis
ROSE
$ 0.005314
+0.41%
-5.09%
+4.22%
$ 41.67M
$ 12.49M
285
ZetaChain
ZetaChain
ZETA
$ 0.02798
+0.18%
-1.74%
-4.91%
$ 41.35M
$ 1.98M
286
Sentism
Sentism
SENTIS
$ 0.2091
-0.17%
-0.08%
-0.25%
$ 41.07M
$ 154.53K
287
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.00059
-0.32%
-1.89%
+3.92%
$ 40.86M
$ 121.49M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
0.00%
-0.05%
-2.18%
$ 40.56M
$ 306.65K
289
XYO
XYO
XYO
$ 0.00293
0.00%
0.00%
-0.68%
$ 40.44M
$ 18.54M
290
G Coin
G Coin
GCOIN
$ 0.0016151
+0.01%
-1.02%
-8.79%
$ 40.42M
$ 171.95M
291
Babylon
Babylon
BABY
$ 0.01079
-0.18%
-6.39%
-7.27%
$ 40.19M
$ 5.23M
292
Aztec
Aztec
AZTEC
$ 0.01385
+0.07%
-2.04%
-1.48%
$ 40.14M
$ 3.96M
293
Request
Request
REQ
$ 0.05061
-0.38%
-1.76%
-1.12%
$ 39.97M
$ 1.10M
294
Nervos Network
Nervos Network
CKB
$ 0.0008062
-0.23%
-0.87%
-4.55%
$ 39.63M
$ 70.05M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03875
+0.33%
-2.00%
-4.91%
$ 39.12M
$ 1.53M
296
Blur
Blur
BLUR
$ 0.01375
+0.14%
-0.07%
-3.41%
$ 39.10M
$ 4.04M
297
Gravity
Gravity
G
$ 0.003611
+0.70%
+0.95%
+13.22%
$ 39.08M
$ 43.46M
298
ONEchain
ONEchain
CROSS
$ 0.09325
-1.83%
-2.70%
+10.99%
$ 38.61M
$ 760.68K
299
BitDCA
BitDCA
BDCA
$ 0.4688
-0.04%
-1.43%
-0.82%
$ 38.49M
$ 270.88K
300
$ 0.06998
+0.53%
+1.59%
+0.13%
$ 38.23M
$ 711.59K
301
MOG Coin
MOG Coin
MOG
$ 0.00000009748
+0.11%
-1.47%
-3.80%
$ 38.21M
$ 601.82B
302
Bedrock
Bedrock
BR
$ 0.1439
-0.34%
-7.64%
+0.07%
$ 38.19M
$ 471.99K
303
SPACE ID
SPACE ID
ID
$ 0.02698
-0.47%
-1.87%
-3.61%
$ 38.17M
$ 2.16M
304
peaq network
peaq network
PEAQ
$ 0.017
+0.29%
-1.50%
-3.50%
$ 38.14M
$ 1.75M
305
TROLL
TROLL
TROLLSOL
$ 0.03705
-0.76%
-0.73%
-12.04%
$ 37.67M
$ 2.47M
306
CELO
CELO
CELO
$ 0.06193
+0.42%
-0.29%
-3.04%
$ 37.64M
$ 870.30K
307
Threshold
Threshold
T
$ 0.003375
+1.40%
-0.24%
-4.44%
$ 37.20M
$ 17.16M
308
Ontology Token
Ontology Token
ONT
$ 0.03695
+0.03%
-1.43%
-6.42%
$ 37.15M
$ 1.46M
309
$ 0.005666
+0.17%
-0.97%
+0.09%
$ 36.75M
$ 10.10M
310
RONIN
RONIN
RON
$ 0.04738
-0.08%
-2.32%
-3.34%
$ 36.67M
$ 1.14M
311
Propy
Propy
PRO
$ 0.3643
0.00%
-0.63%
-5.31%
$ 36.53M
$ 150.67K
312
SSV Token
SSV Token
SSV
$ 2.228
-0.04%
+0.13%
+0.68%
$ 36.52M
$ 25.18K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3462
+0.17%
-0.71%
-0.57%
$ 36.45M
$ 157.18K
314
RedStone
RedStone
RED
$ 0.08685
+0.28%
-2.69%
-6.29%
$ 36.40M
$ 638.41K
315
Purr
Purr
PURR
$ 0.06116
-0.07%
+3.84%
-6.50%
$ 36.39M
$ 904.37K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24764
+0.98%
-1.15%
+3.17%
$ 36.34M
$ 735.15K
317
Bless
Bless
BLESS
$ 0.019066
-3.08%
+35.23%
+123.74%
$ 36.23M
$ 76.76M
318
GOHOME
GOHOME
GOHOME
$ 70.33
+0.03%
+0.11%
-0.72%
$ 35.28M
$ 313.82
319
Prom
Prom
PROM
$ 1.9288
+0.83%
+3.38%
+4.87%
$ 35.23M
$ 30.38K
320
$ 696.32
0.00%
+0.46%
+2.76%
$ 35.12M
$ 158.82
321
Moo Deng
Moo Deng
MOODENG
$ 0.03508
-0.11%
-2.51%
-0.54%
$ 34.97M
$ 2.01M
322
Orochi Network
Orochi Network
ON
$ 0.24349
+0.32%
-8.68%
+19.11%
$ 34.96M
$ 781.08K
323
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006961
+0.61%
-3.23%
-0.78%
$ 34.90M
$ 21.34M
324
Rocket Pool
Rocket Pool
RPL
$ 1.533
+0.52%
-2.09%
-3.62%
$ 34.82M
$ 36.58K
325
Amp
Amp
AMP
$ 0.000393
+2.32%
+2.61%
-2.03%
$ 34.76M
$ 136.39M
326
Subsquid
Subsquid
SQD
$ 0.03326
+0.48%
+9.14%
+11.03%
$ 34.53M
$ 2.10M
327
Mask Network
Mask Network
MASK
$ 0.3427
+0.35%
-1.46%
-4.46%
$ 34.45M
$ 155.75K
328
LINEA
LINEA
LINEA
$ 0.002202
-0.09%
-0.76%
-5.83%
$ 34.28M
$ 27.58M
329
ZEROBASE
ZEROBASE
ZBT
$ 0.12219
+0.38%
-0.95%
+6.57%
$ 33.94M
$ 729.30K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003378
0.00%
-0.53%
+1.47%
$ 33.88M
$ 17.76M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1814
-0.11%
-0.22%
+0.17%
$ 33.87M
$ 310.26K
332
Zerebro
Zerebro
ZEREBRO
$ 0.033736
+0.22%
-2.20%
-12.22%
$ 33.86M
$ 2.29M
333
POLYX
POLYX
POLYX
$ 0.0317
0.00%
-1.84%
-5.33%
$ 33.80M
$ 59.90K
334
Notcoin
Notcoin
NOT
$ 0.0003385
-0.47%
+0.15%
-0.06%
$ 33.74M
$ 200.69M
335
APRO
APRO
AT
$ 0.13509
+0.19%
-3.34%
+0.72%
$ 33.70M
$ 411.20K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003298
+0.09%
-0.15%
-1.19%
$ 33.38M
$ 167.01M
337
Euler Finance
Euler Finance
EUL
$ 1.3753
-0.56%
-5.15%
-9.14%
$ 32.89M
$ 76.30K
338
Rekt
Rekt
REKTCOIN
$ 0.0000001158
0.00%
-0.68%
-1.19%
$ 32.69M
$ 46.29B
339
SkyAI
SkyAI
SKYAI
$ 0.03159
-3.27%
+21.92%
+29.64%
$ 32.54M
$ 16.08M
340
ME
ME
ME
$ 0.05971
-0.33%
+1.02%
-1.76%
$ 32.47M
$ 888.23K
341
COTI
COTI
COTI
$ 0.011026
+0.38%
-12.85%
-1.34%
$ 32.38M
$ 26.95M
342
Succinct
Succinct
PROVE
$ 0.1652
-0.18%
-2.36%
-5.26%
$ 32.33M
$ 305.63K
343
BSquared Network
BSquared Network
B2
$ 0.48478
+0.27%
-1.34%
+8.15%
$ 32.29M
$ 158.29K
344
Espresso
Espresso
ESP
$ 0.06468
-0.55%
-11.53%
-16.60%
$ 32.15M
$ 1.46M
345
Irys
Irys
IRYS
$ 0.01587
-1.48%
-1.36%
+14.61%
$ 32.00M
$ 6.21M
346
USDP
USDP
USDP
$ 1.0003
+0.26%
+0.01%
-0.02%
$ 31.96M
$ 7.43K
347
Verge
Verge
XVG
$ 0.001918
+1.21%
+0.52%
-6.36%
$ 31.87M
$ 39.61M
348
Fogo
Fogo
FOGO
$ 0.008263
+0.19%
-5.92%
+0.47%
$ 31.87M
$ 8.74M
349
Mocaverse
Mocaverse
MOCA
$ 0.007469
-0.29%
-2.16%
-7.13%
$ 31.83M
$ 7.45M
350
Memecoin
Memecoin
MEME
$ 0.0004939
-0.06%
-1.76%
-2.67%
$ 31.55M
$ 131.20M
351
BNKR
BNKR
BNKR
$ 0.0003173
+0.25%
-0.75%
-1.06%
$ 31.53M
$ 184.04M
352
Momentum
Momentum
MMT
$ 0.1528
+0.92%
-14.09%
-14.43%
$ 31.47M
$ 847.19K
353
$ 274.81
+0.29%
-0.33%
+0.82%
$ 31.40M
$ 202.22
354
Spacecoin
Spacecoin
SPACE
$ 0.005924
+0.20%
-1.96%
+0.64%
$ 31.31M
$ 14.16M
355
Anoma
Anoma
XAN
$ 0.012291
-3.11%
-1.33%
+12.71%
$ 31.26M
$ 11.16M
356
Alaya AI
Alaya AI
AGT
$ 0.013467
-0.33%
-8.16%
-7.68%
$ 31.00M
$ 9.47M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2222
+0.41%
+0.95%
-20.48%
$ 30.84M
$ 321.41K
358
UMA
UMA
UMA
$ 0.3368
+0.18%
-0.50%
-15.11%
$ 30.71M
$ 168.55K
359
CASPER
CASPER
CSPR
$ 0.001866
+0.37%
+0.11%
+14.28%
$ 30.28M
$ 32.60M
360
Epic Chain
Epic Chain
EPIC
$ 0.885
-0.58%
+3.13%
+30.22%
$ 30.03M
$ 412.23K
361
Movement
Movement
MOVE
$ 0.00722
+0.31%
-0.45%
-10.86%
$ 29.94M
$ 7.51M
362
ETHGAS
ETHGAS
GWEI
$ 0.01667
+0.35%
+12.72%
-9.71%
$ 29.77M
$ 2.41M
363
0G
0G
0G
$ 0.1382
0.00%
-3.86%
-19.43%
$ 29.70M
$ 530.09K
364
Dusk Network
Dusk Network
DUSK
$ 0.05937
-1.60%
+4.62%
-3.92%
$ 29.70M
$ 1.14M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009975
+0.92%
+0.86%
+3.61%
$ 29.70M
$ 60.06M
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003317
-0.06%
-2.99%
-1.77%
$ 29.68M
$ 187.23M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08596
-0.02%
-0.51%
+0.59%
$ 29.62M
$ 670.42K
368
Gensyn
Gensyn
AI
$ 0.0224
+0.36%
-2.61%
-2.23%
$ 29.21M
$ 3.01M
369
Terra
Terra
LUNA
$ 0.04068
+0.05%
-0.80%
+0.81%
$ 29.18M
$ 2.00M
370
WINK
WINK
WIN
$ 0.0000289
+0.38%
+1.89%
+17.27%
$ 28.95M
$ 1.95B
371
MANTRA
MANTRA
MANTRA
$ 0.005485
-0.96%
+2.00%
-6.99%
$ 28.82M
$ 34.49M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00594
+0.51%
-1.49%
-9.13%
$ 28.73M
$ 8.33M
373
Degen
Degen
DEGEN
$ 0.001231
-0.13%
-2.05%
+3.69%
$ 28.70M
$ 49.50M
374
Bancor
Bancor
BNT
$ 0.2625
0.00%
-0.53%
-4.76%
$ 28.47M
$ 247.23K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002844
-0.25%
-1.52%
-7.74%
$ 28.44M
$ 3.13T
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005262
-0.09%
-1.80%
+0.40%
$ 28.41M
$ 1.21T
377
TornadoCash
TornadoCash
TORN
$ 5.386
-2.23%
-2.56%
-4.88%
$ 28.20M
$ 10.03K
378
Waves
Waves
WAVES
$ 0.2132
+0.33%
-1.69%
-3.62%
$ 27.99M
$ 270.94K
379
Siacoin
Siacoin
SC
$ 0.0004949
+0.18%
-1.00%
-4.57%
$ 27.87M
$ 120.19M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004933
-0.22%
+1.90%
-1.60%
$ 27.76M
$ 16.05M
381
MultiBank Group
MultiBank Group
MBG
$ 0.1116
+0.18%
-2.19%
-2.19%
$ 27.72M
$ 19.70M
382
Block Street
Block Street
BSB
$ 0.12457
-0.18%
+2.56%
+4.58%
$ 27.64M
$ 1.50M
383
Manta Network
Manta Network
MANTA
$ 0.05781
-0.33%
-1.07%
-2.04%
$ 27.58M
$ 1.25M
384
Solayer
Solayer
LAYER
$ 0.05974
+0.15%
-2.33%
-3.38%
$ 27.40M
$ 945.92K
385
$ 28.22
-0.60%
+0.14%
-6.23%
$ 27.21M
$ 1.93K
386
SaharaAI
SaharaAI
SAHARA
$ 0.007967
+0.44%
-0.44%
+0.04%
$ 27.09M
$ 7.85M
387
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
388
PlaysOut
PlaysOut
PLAY
$ 0.03492
-0.09%
+0.72%
-6.77%
$ 26.82M
$ 2.42M
389
deBridge
deBridge
DBR
$ 0.01391
0.00%
-0.93%
+1.02%
$ 26.70M
$ 3.76M
390
Defi App
Defi App
HOME
$ 0.006782
+0.60%
-17.83%
+15.51%
$ 26.64M
$ 54.85M
391
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03082
-2.61%
-20.48%
+32.21%
$ 26.48M
$ 2.88M
392
CoinDepo
CoinDepo
COINDEPO
$ 0.10534
-0.07%
+3.33%
+3.11%
$ 26.31M
$ 2.92M
393
Avantis
Avantis
AVNT
$ 0.07965
+0.27%
-3.25%
-3.54%
$ 26.14M
$ 871.72K
394
Fabric
Fabric
ROBO
$ 0.01171
+2.27%
+0.17%
+5.88%
$ 26.13M
$ 5.90M
395
Across Protocol
Across Protocol
ACX
$ 0.03745
-4.19%
-8.95%
-8.79%
$ 26.10M
$ 1.67M
396
Core DAO
Core DAO
CORE
$ 0.02097
+1.75%
+8.39%
+20.01%
$ 25.92M
$ 6.18M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006088
-0.18%
-4.14%
+2.61%
$ 25.78M
$ 925.56M
398
ETHW
ETHW
ETHW
$ 0.2353
+0.29%
+0.34%
+2.98%
$ 25.69M
$ 230.62K
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.03%
-3.20%
$ 25.68M
$ 7.88M
400
EDU Coin
EDU Coin
EDU
$ 0.03236
-0.79%
-1.74%
+7.68%
$ 25.31M
$ 1.77M
401
VANA
VANA
VANA
$ 0.83
+0.12%
-4.35%
-29.30%
$ 25.12M
$ 70.39K
402
$ 361.33
+0.16%
+1.46%
+10.76%
$ 25.07M
$ 161.69
403
MYX Finance
MYX Finance
MYX
$ 0.07395
+4.41%
+2.19%
+14.86%
$ 25.01M
$ 1.65M
404
Nock
Nock
NOCK
$ 0.01133
+0.44%
+1.61%
-22.04%
$ 25.00M
$ 5.65M
405
Victoria VR
Victoria VR
VR
$ 0.001482
0.00%
-0.14%
-0.61%
$ 24.83M
$ 113.01K
406
Zora
Zora
ZORA
$ 0.005523
+0.22%
-2.89%
-8.06%
$ 24.82M
$ 10.77M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002475
+0.49%
-0.40%
-0.64%
$ 24.73M
$ 22.11M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11002
+0.01%
-0.12%
-0.37%
$ 24.14M
$ 1.30M
409
SNEK
SNEK
SNEK
$ 0.0003229
-0.49%
+3.86%
+13.10%
$ 24.12M
$ 181.16M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02805
+0.60%
-0.98%
+3.16%
$ 24.11M
$ 1.98M
411
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04084
-0.29%
-5.36%
-24.76%
$ 24.02M
$ 1.40M
412
SIREN
SIREN
SIREN
$ 0.03301
-0.54%
-0.06%
-4.78%
$ 23.98M
$ 2.15M
413
$ 52.52
+0.32%
-0.04%
+1.33%
$ 23.76M
$ 2.15K
414
Chia Network
Chia Network
XCH
$ 1.627
+1.56%
+9.99%
+28.67%
$ 23.48M
$ 75.62K
415
HIVE
HIVE
HIVE
$ 0.04159
+0.72%
-0.21%
-3.62%
$ 23.31M
$ 2.09M
416
SKALE
SKALE
SKL
$ 0.00372
+0.73%
+0.83%
-2.45%
$ 23.21M
$ 19.74M
417
$ 192.72
+0.33%
+0.18%
+6.37%
$ 23.01M
$ 310.03
418
FRAX
FRAX
FRAX
$ 0.2629
-0.23%
+0.82%
+0.12%
$ 22.70M
$ 251.43K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01752
+0.11%
-0.95%
+1.14%
$ 22.55M
$ 4.01M
420
Renzo
Renzo
REZ
$ 0.002597
+0.54%
-4.34%
-1.55%
$ 22.24M
$ 43.31M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.60%
+0.78%
-4.59%
$ 21.97M
$ 6.50M
422
iExec RLC
iExec RLC
RLC
$ 0.249
-0.63%
-4.49%
-3.13%
$ 21.82M
$ 224.40K
423
Infinity Ground
Infinity Ground
AIN
$ 0.07051
+0.10%
-3.91%
-10.25%
$ 21.70M
$ 948.42K
424
UPCX
UPCX
UPC
$ 0.1599
-0.06%
+0.56%
-18.08%
$ 21.50M
$ 18.91M
425
Kyber Network
Kyber Network
KNC
$ 0.1017
-0.29%
-1.06%
-3.12%
$ 21.43M
$ 470.10K
426
SATS
SATS
SATS
$ 0.000000009998
-0.87%
-13.27%
+9.82%
$ 21.32M
$ 15.38T
427
Lista DAO
Lista DAO
LISTA
$ 0.05186
+1.60%
+1.50%
+9.30%
$ 21.29M
$ 1.21M
428
CyberConnect
CyberConnect
CYBER
$ 0.2988
+0.57%
-0.63%
-1.86%
$ 21.12M
$ 211.02K
429
Hyperlane
Hyperlane
HYPER
$ 0.06214
-0.48%
-9.30%
+0.06%
$ 21.08M
$ 1.73M
430
Arkham
Arkham
ARKM
$ 0.09267
+0.06%
-1.23%
-6.91%
$ 21.03M
$ 621.66K
431
MEET48
MEET48
IDOL
$ 0.02032
+0.30%
-9.56%
+19.48%
$ 20.99M
$ 9.71M
432
Osmosis
Osmosis
OSMO
$ 0.02685
-0.26%
-2.04%
-0.70%
$ 20.94M
$ 2.21M
433
B3 Base
B3 Base
B3
$ 0.000448
+0.45%
-4.06%
-7.61%
$ 20.85M
$ 126.94M
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002183
+0.32%
+2.75%
-0.05%
$ 20.84M
$ 37.86M
435
Illuvium
Illuvium
ILV
$ 2.808
+0.07%
-1.08%
+1.72%
$ 20.81M
$ 19.49K
436
IOSToken
IOSToken
IOST
$ 0.0006015
-0.40%
-0.30%
-9.62%
$ 20.56M
$ 102.58M
437
STEPN
STEPN
STEPN
$ 0.006526
-0.11%
-1.73%
+0.12%
$ 20.53M
$ 7.99M
438
BounceToken
BounceToken
AUCTION
$ 2.947
-0.13%
-0.87%
+1.86%
$ 20.49M
$ 16.69K
439
Somnia
Somnia
SOMI
$ 0.08286
+0.14%
-0.87%
-5.52%
$ 20.31M
$ 672.21K
440
Constellation
Constellation
DAG
$ 0.007046
0.00%
-0.98%
-5.44%
$ 20.30M
$ 9.33M
441
Wojak
Wojak
WOJAK
$ 0.00000006071
-0.55%
-7.73%
-4.12%
$ 20.28M
$ 3.76T
442
STEEM
STEEM
STEEM
$ 0.03627
+1.00%
+0.08%
-0.54%
$ 20.09M
$ 2.26M
443
Sapien
Sapien
SAPIEN
$ 0.0796
+0.35%
-0.88%
+2.20%
$ 20.07M
$ 1.04M
444
OpenServ
OpenServ
SERV
$ 0.02545
+1.60%
+3.29%
-13.02%
$ 20.06M
$ 470.82K
445
$ 314.59
-0.16%
+0.79%
+3.52%
$ 19.86M
$ 193.58
446
Aleo
Aleo
ALEO
$ 0.01668
-0.06%
-1.88%
-5.39%
$ 19.82M
$ 4.56M
447
WAX
WAX
WAXP
$ 0.004249
-4.06%
+13.59%
+16.40%
$ 19.71M
$ 21.75M
448
Ontology Gas
Ontology Gas
ONG
$ 0.04123
-0.26%
-1.61%
-2.54%
$ 19.60M
$ 1.33M
449
Pundi X
Pundi X
PUNDIX
$ 0.0749
+0.20%
-0.37%
-2.17%
$ 19.57M
$ 677.23K
450
STORJ
STORJ
STORJ
$ 0.04477
-0.79%
-3.38%
-16.77%
$ 19.20M
$ 1.28M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005231
0.00%
+0.84%
+2.22%
$ 19.11M
$ 103.40M
452
Synapse
Synapse
SYN
$ 0.08673
+1.47%
-7.28%
-40.00%
$ 19.10M
$ 3.53M
453
Starpower
Starpower
STAR
$ 0.1023
+1.49%
+1.79%
+1.28%
$ 19.07M
$ 847.65K
454
$ 85.06
-0.33%
-0.37%
-0.63%
$ 18.95M
$ 638.41
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.10257
+0.03%
-0.63%
-0.76%
$ 18.80M
$ 1.24M
456
DODO
DODO
DODO
$ 0.01867
+0.32%
-0.32%
+0.21%
$ 18.65M
$ 5.14M
457
Freysa
Freysa
FAI
$ 0.002251
+2.82%
-1.10%
+0.98%
$ 18.48M
$ 25.75M
458
Metis
Metis
METIS
$ 2.443
-0.04%
-1.12%
-3.37%
$ 18.48M
$ 24.41K
459
Harmony
Harmony
ONE
$ 0.001226
-0.08%
+0.82%
-2.85%
$ 18.35M
$ 104.41M
460
ARK
ARK
ARK
$ 0.09178
-0.06%
-0.61%
-4.72%
$ 18.24M
$ 577.40K
461
Power Protocol
Power Protocol
POWER
$ 0.08456
-0.52%
-2.27%
+2.71%
$ 18.01M
$ 2.52M
462
Based
Based
BASED
$ 0.0751
+0.38%
+1.94%
-4.22%
$ 17.98M
$ 2.87M
463
Clearpool
Clearpool
CPOOL
$ 0.01828
0.00%
+0.71%
+0.88%
$ 17.97M
$ 3.14M
464
$ 0.1867
-0.59%
+7.33%
-1.90%
$ 17.89M
$ 343.86K
465
DOGS
DOGS
DOGS
$ 0.00003419
+0.53%
-0.92%
-1.35%
$ 17.79M
$ 1.81B
466
Nosana
Nosana
NOS
$ 0.24366
-0.53%
-2.22%
-3.55%
$ 17.56M
$ 332.14K
467
ChainGPT
ChainGPT
CGPT
$ 0.018861
-0.34%
+2.67%
+3.04%
$ 17.54M
$ 3.60M
468
Symbol
Symbol
XYM
$ 0.002672
+2.52%
+2.09%
+1.97%
$ 17.54M
$ 28.66M
469
Ergo
Ergo
ERG
$ 0.2104
-0.99%
+0.91%
+4.02%
$ 17.46M
$ 271.64K
470
Aixbt
Aixbt
AIXBT
$ 0.01743
+0.06%
-0.91%
+2.95%
$ 17.44M
$ 3.34M
471
GIGACHAD
GIGACHAD
GIGA
$ 0.00188
-1.00%
-2.65%
-7.05%
$ 17.42M
$ 31.90M
472
OpenGradient
OpenGradient
OPG
$ 0.09101
+2.05%
-3.85%
-7.51%
$ 17.35M
$ 951.70K
473
Aevo
Aevo
AEVO
$ 0.01872
-0.89%
-5.60%
+0.59%
$ 17.31M
$ 4.37M
474
STBL
STBL
STBL
$ 0.02423
-1.04%
+2.45%
+11.08%
$ 17.27M
$ 2.88M
475
IQ
IQ
IQ
$ 0.0006553
0.00%
-0.61%
-4.63%
$ 17.26M
$ 84.36M
476
$ 100.88
+0.39%
+1.31%
+0.96%
$ 17.08M
$ 560.75
477
Yei Finance
Yei Finance
CLO
$ 0.1372
+0.43%
+4.72%
+9.85%
$ 17.05M
$ 1.01M
478
Bonfida
Bonfida
FIDA
$ 0.01679
+0.41%
+1.48%
-5.81%
$ 17.03M
$ 3.32M
479
Acurast
Acurast
ACU
$ 0.07835
+0.03%
+2.06%
+5.42%
$ 16.98M
$ 709.69K
480
CETUS
CETUS
CETUS
$ 0.01763
+0.40%
-0.17%
+2.84%
$ 16.82M
$ 3.09M
481
Catizen
Catizen
CATI
$ 0.03653
+0.71%
+0.03%
+4.19%
$ 16.71M
$ 1.44M
482
Phala
Phala
PHA
$ 0.01965
+0.20%
+0.46%
-3.83%
$ 16.68M
$ 3.70M
483
Codatta
Codatta
XNY
$ 0.006622
-3.02%
-3.23%
+6.11%
$ 16.64M
$ 14.25M
484
BounceBit
BounceBit
BB
$ 0.01405
-1.38%
-1.11%
-13.16%
$ 16.58M
$ 8.39M
485
Cobak Token
Cobak Token
CBK
$ 0.1633
+0.18%
+0.49%
+0.12%
$ 16.53M
$ 355.64K
486
Pocket Network
Pocket Network
POKT
$ 0.007023
0.00%
+0.21%
-3.58%
$ 16.43M
$ 256.88K
487
API3
API3
API3
$ 0.1882
+0.11%
-0.94%
-8.14%
$ 16.38M
$ 374.14K
488
dKargo
dKargo
DKA
$ 0.003145
+1.39%
+0.89%
-3.85%
$ 16.38M
$ 18.97M
489
CARV
CARV
CARV
$ 0.02649
+0.15%
-1.66%
-5.42%
$ 16.29M
$ 2.09M
490
Edge
Edge
EDGE1
$ 0.06376
-0.08%
-0.74%
-7.75%
$ 16.21M
$ 837.00K
491
Flux
Flux
FLUX
$ 0.03874
-0.23%
-0.08%
+0.28%
$ 16.09M
$ 1.40M
492
Pippin
Pippin
PIPPIN
$ 0.015841
+0.02%
-1.34%
+3.84%
$ 16.03M
$ 8.40M
493
CertiK
CertiK
CTK
$ 0.09872
-0.09%
-1.22%
+4.79%
$ 15.93M
$ 558.53K
494
Blast
Blast
BLAST
$ 0.0002447
-0.91%
+2.93%
-1.19%
$ 15.81M
$ 231.57M
495
Tutorial
Tutorial
TUT
$ 0.019366
+2.41%
+9.58%
+42.30%
$ 15.79M
$ 27.17M
496
Infinex
Infinex
INX
$ 0.007831
+0.05%
-2.65%
+7.74%
$ 15.71M
$ 8.54M
497
Apertum
Apertum
APTM
$ 0.15655
+0.14%
+3.01%
+3.69%
$ 15.59M
$ 301.98K
498
BICONOMY
BICONOMY
BICO
$ 0.01442
+4.93%
+30.72%
+27.50%
$ 15.53M
$ 11.19M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8537
-0.15%
+1.39%
-1.68%
$ 15.51M
$ 159.27K
500
HumidiFi
HumidiFi
WET
$ 0.06674
-0.16%
-1.39%
+5.02%
$ 15.34M
$ 1.08M
501
Sign
Sign
SIGN
$ 0.006604
+0.09%
-2.96%
-13.43%
$ 15.33M
$ 8.08M
502
Handy
Handy
HANDY
$ 0.002177
+6.89%
+15.71%
-17.45%
$ 15.25M
$ 39.03M
503
$ 88.13
+0.16%
+0.32%
+5.87%
$ 15.02M
$ 655.94
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01616
0.00%
-2.63%
-10.95%
$ 14.88M
$ 3.20M
505
ABEY
ABEY
ABEY
$ 0.01416
+0.35%
-4.00%
-7.64%
$ 14.78M
$ 840.42K
506
MGO
MGO
MGO
$ 0.00912
-0.04%
-1.70%
-4.46%
$ 14.63M
$ 9.09M
507
Tensor
Tensor
TNSR
$ 0.02956
-0.43%
-0.10%
-3.12%
$ 14.51M
$ 2.30M
508
NYM
NYM
NYM
$ 0.01737
-0.06%
-0.52%
-1.20%
$ 14.49M
$ 3.21M
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.16%
$ 14.45M
$ 1.75K
510
BULLA
BULLA
BULLA
$ 0.014449
+1.36%
+0.97%
-3.94%
$ 14.35M
$ 77.45M
511
Zentry
Zentry
ZENT
$ 0.001792
-0.06%
-1.00%
-3.55%
$ 14.35M
$ 30.11M
512
Loopring
Loopring
LRC
$ 0.01037
-0.38%
-1.60%
-4.05%
$ 14.27M
$ 5.18M
513
$ 100.65
+0.08%
-0.64%
-0.27%
$ 14.26M
$ 544.14
514
USUAL
USUAL
USUAL
$ 0.007712
-0.17%
-0.89%
-4.91%
$ 14.24M
$ 6.76M
515
Nil Token
Nil Token
NIL
$ 0.03202
+0.86%
+8.23%
-17.29%
$ 14.21M
$ 23.64M
516
WalletConnect
WalletConnect
WCT
$ 0.03518
+0.42%
-1.50%
-4.50%
$ 14.20M
$ 1.66M
517
MAGIC
MAGIC
MAGIC
$ 0.04136
+0.07%
-0.43%
+3.57%
$ 14.03M
$ 1.34M
518
Yield Guild Games
Yield Guild Games
YGG
$ 0.01841
+0.66%
+1.44%
+2.75%
$ 13.98M
$ 3.12M
519
Moonriver
Moonriver
MOVR
$ 1.139
-0.26%
-0.87%
-3.29%
$ 13.95M
$ 43.79K
520
Chintai Network
Chintai Network
CHEX
$ 0.01117
-0.09%
-4.61%
-11.98%
$ 13.95M
$ 5.21M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6385
-0.03%
-0.53%
-1.71%
$ 13.90M
$ 33.84K
522
Electroneum
Electroneum
ETN
$ 0.000771
+0.13%
-4.93%
+6.93%
$ 13.86M
$ 132.40M
523
Big Time
Big Time
BIGTIME
$ 0.005476
+0.31%
-0.22%
-7.36%
$ 13.83M
$ 10.04M
524
Pixels
Pixels
PIXEL
$ 0.004028
-0.59%
+1.32%
-4.64%
$ 13.78M
$ 14.47M
525
$ 309.86
+0.17%
-0.49%
-8.17%
$ 13.74M
$ 187.73
526
$ 468.78
0.00%
+1.52%
+19.18%
$ 13.74M
$ 124.35
527
QuarkChain
QuarkChain
QKC
$ 0.001839
-4.28%
-5.20%
-3.09%
$ 13.61M
$ 28.31M
528
OKZOO
OKZOO
AIOT
$ 0.046173
-0.49%
-5.94%
+0.33%
$ 13.59M
$ 1.28M
529
Taiko
Taiko
TAIKO
$ 0.0684
+0.14%
-2.12%
-3.07%
$ 13.51M
$ 869.03K
530
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01418
+3.95%
+2.80%
+9.41%
$ 13.49M
$ 7.91M
531
Banana Gun
Banana Gun
BANANA
$ 3.359
+1.11%
-7.15%
-11.31%
$ 13.49M
$ 17.64K
532
Animecoin
Animecoin
ANIME
$ 0.002399
+0.58%
-0.66%
-2.34%
$ 13.42M
$ 20.87M
533
Recall
Recall
RECALL
$ 0.04218
-0.52%
+2.10%
+10.30%
$ 13.40M
$ 2.28M
534
Radix
Radix
XRD
$ 0.0009941
+0.38%
+2.84%
+0.06%
$ 13.32M
$ 61.81M
535
Spell Token
Spell Token
SPELL
$ 0.00007746
+0.70%
+0.19%
-2.27%
$ 13.30M
$ 719.68M
536
CORN
CORN
CORN
$ 0.02525
0.00%
-0.47%
-3.29%
$ 13.27M
$ 6.93M
537
Fluent
Fluent
BLEND
$ 0.06696
+0.56%
-3.34%
-2.51%
$ 13.19M
$ 838.20K
538
Mey Network
Mey Network
MEY
$ 0.04614
+0.04%
+1.85%
-2.31%
$ 13.13M
$ 5.25M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01296
-0.76%
-1.65%
+0.08%
$ 13.09M
$ 4.48M
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006774
-0.66%
-3.77%
-6.87%
$ 13.02M
$ 5.87M
541
HeyElsa
HeyElsa
ELSA
$ 0.04996
-0.67%
-4.91%
+7.18%
$ 12.98M
$ 4.93M
542
Particle Network
Particle Network
PARTI
$ 0.02395
-0.46%
0.00%
-7.07%
$ 12.97M
$ 2.93M
543
AVA
AVA
AVA
$ 0.1695
-1.57%
+4.82%
+14.13%
$ 12.90M
$ 385.97K
544
Celer Network
Celer Network
CELR
$ 0.001622
-1.73%
+5.63%
+6.58%
$ 12.88M
$ 34.27M
545
AO
AO
AO
$ 1.789
-0.17%
-1.16%
-5.83%
$ 12.75M
$ 25.45K
546
MUBARAK
MUBARAK
MUBARAK
$ 0.012799
+0.40%
+3.16%
+16.04%
$ 12.68M
$ 13.43M
547
Lumia
Lumia
LUMIA
$ 0.07366
+0.47%
-1.93%
+6.97%
$ 12.65M
$ 748.78K
548
Mira
Mira
MIRA
$ 0.04218
+2.16%
+3.37%
+10.27%
$ 12.63M
$ 1.99M
549
CHR
CHR
CHR
$ 0.01281
-0.61%
+2.29%
+6.67%
$ 12.62M
$ 4.23M
550
Xai
Xai
XAI
$ 0.006005
+0.46%
-1.22%
-5.72%
$ 12.58M
$ 10.20M
551
ARPA
ARPA
ARPA
$ 0.008237
-0.12%
+0.24%
+1.87%
$ 12.58M
$ 8.00M
552
AEON
AEON
AEON
$ 0.06802
-1.07%
-4.91%
-26.67%
$ 12.57M
$ 2.91M
553
zkPass
zkPass
ZKP
$ 0.04556
+0.40%
+0.09%
+2.44%
$ 12.56M
$ 1.23M
554
$ 165.4
-0.32%
-0.29%
+1.96%
$ 12.46M
$ 337.39
555
Moviebloc
Moviebloc
MBL
$ 0.0006361
-0.41%
-3.29%
-6.69%
$ 12.40M
$ 82.01M
556
FIRO
FIRO
FIRO
$ 0.6483
-0.24%
+0.27%
+2.10%
$ 12.28M
$ 99.56K
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01832
+2.01%
+0.38%
-10.44%
$ 12.25M
$ 3.09M
558
tokenbot
tokenbot
CLANKER
$ 12.33
-0.08%
-0.40%
-3.50%
$ 12.23M
$ 5.46K
559
SynFutures
SynFutures
F
$ 0.002806
+0.28%
-0.71%
-5.69%
$ 12.07M
$ 22.66M
560
$ 75.42
+0.19%
+0.66%
-0.29%
$ 12.03M
$ 724.30
561
Superform
Superform
SUPERFORM
$ 0.06246
-0.51%
-5.04%
-0.26%
$ 12.00M
$ 900.97K
562
Radicle
Radicle
RAD
$ 0.2028
0.00%
-0.98%
-3.06%
$ 11.98M
$ 296.11K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
0.00%
+2.41%
$ 11.96M
$ 35.53K
564
$ 16.46
+0.06%
+2.30%
-1.08%
$ 11.95M
$ 3.34K
565
OG
OG
OG
$ 2.513
-0.04%
-0.32%
+2.98%
$ 11.89M
$ 23.50K
566
Coin98
Coin98
C98
$ 0.01159
-0.17%
-1.18%
-0.68%
$ 11.71M
$ 4.77M
567
Orchid
Orchid
OXT
$ 0.011581
-1.32%
-2.54%
-12.70%
$ 11.64M
$ 5.01M
568
$ 91.69
+0.06%
+0.29%
+5.23%
$ 11.64M
$ 628.54
569
SCRT
SCRT
SCRT
$ 0.03392
+1.90%
+10.41%
-3.51%
$ 11.60M
$ 1.97M
570
ROGIN.AI
ROGIN.AI
ROG
$ 0.1833
+9.49%
-9.23%
-10.87%
$ 11.60M
$ 46.16K
571
Gains Network
Gains Network
GNS
$ 0.4916
+0.18%
-0.58%
+0.76%
$ 11.59M
$ 114.76K
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1493
+0.07%
+1.49%
+3.17%
$ 11.58M
$ 381.82K
573
$ 0.01623
+0.06%
-1.04%
-2.23%
$ 11.58M
$ 3.42M
574
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001772
+1.60%
+5.59%
+2.78%
$ 11.44M
$ 347.40M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11494
+0.03%
-0.26%
-2.37%
$ 11.43M
$ 505.53K
576
$ 107.68
+0.07%
+0.43%
+0.69%
$ 11.27M
$ 494.49
577
KAIO
KAIO
KAIO
$ 0.01627
-1.68%
+11.40%
+18.04%
$ 11.19M
$ 3.73M
578
Boundless
Boundless
ZKC
$ 0.03685
-0.48%
-0.72%
-4.84%
$ 11.18M
$ 2.06M
579
$ 111.02
-0.12%
-0.23%
-0.59%
$ 11.09M
$ 501.67
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016258
-0.18%
+2.13%
-3.03%
$ 11.06M
$ 57.48M
581
INFINIT
INFINIT
IN
$ 0.03169
+0.75%
-3.49%
-9.87%
$ 11.06M
$ 1.97M
582
JOE
JOE
JOE
$ 0.02378
-0.13%
-0.08%
-4.97%
$ 10.94M
$ 2.27M
583
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014028
-0.27%
+5.68%
+12.01%
$ 10.91M
$ 3.82M
584
FLock.io
FLock.io
FLOCK
$ 0.02779
+0.54%
-1.93%
-2.79%
$ 10.86M
$ 1.52M
585
Test
Test
TST
$ 0.011517
+1.21%
+3.56%
+6.59%
$ 10.81M
$ 6.61M
586
Orderly Network
Orderly Network
ORDER
$ 0.0277
0.00%
-2.12%
-4.81%
$ 10.79M
$ 1.97M
587
VENOM
VENOM
VENOM
$ 0.010325
+3.78%
-8.81%
+29.15%
$ 10.65M
$ 5.28M
588
Simons Cat
Simons Cat
CAT
$ 0.000001404
-0.99%
+0.22%
+7.95%
$ 10.58M
$ 42.51B
589
Diamante
Diamante
DIAM
$ 0.00531
-0.09%
-0.80%
-7.63%
$ 10.56M
$ 10.12M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.89
0.00%
+0.35%
-0.40%
$ 10.38M
$ 2.59
591
HP
HP
HP
$ 0.007408
0.00%
-0.99%
-13.05%
$ 10.25M
$ 3.85M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03036
-0.16%
-0.13%
-37.86%
$ 10.17M
$ 3.93M
593
Gods Unchained
Gods Unchained
GODS
$ 0.02337
0.00%
-4.02%
+15.26%
$ 10.14M
$ 2.56M
594
$ 411.73
-0.14%
+0.07%
+4.13%
$ 10.08M
$ 136.58
595
Origin
Origin
OGN
$ 0.01512
+0.07%
+0.67%
-4.06%
$ 10.05M
$ 3.67M
596
$ 485.27
0.00%
+0.35%
+1.65%
$ 10.01M
$ 120.26
597
USAT
USAT
USAT
$ 0.9992
+0.01%
-0.03%
-0.04%
$ 10.00M
$ 55.00K
598
Katana Network
Katana Network
KAT
$ 0.004247
-0.21%
-1.44%
-3.86%
$ 9.97M
$ 24.54M
599
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04313
0.00%
-1.39%
-8.28%
$ 9.96M
$ 1.72M
600
PONKE
PONKE
PONKE
$ 0.01787
+0.23%
-2.68%
-5.33%
$ 9.87M
$ 3.12M
601
INIT
INIT
INIT
$ 0.04922
-0.26%
-0.30%
+0.61%
$ 9.84M
$ 1.14M
602
IX Swap
IX Swap
IXS
$ 0.054
+0.18%
+0.18%
+0.92%
$ 9.83M
$ 1.02M
603
SuperRare
SuperRare
RARE
$ 0.01178
0.00%
-0.25%
-0.25%
$ 9.82M
$ 4.62M
604
Space and Time
Space and Time
SXT
$ 0.007004
+0.06%
+1.22%
+5.85%
$ 9.77M
$ 8.88M
605
Doodles
Doodles
DOOD
$ 0.00123
+0.32%
-3.77%
-11.95%
$ 9.77M
$ 44.66M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01748
-0.40%
-0.06%
-5.57%
$ 9.71M
$ 3.34M
607
4
4
4
$ 0.009574
+2.17%
+0.50%
+7.45%
$ 9.68M
$ 18.86M
608
$ 80.03
-0.32%
-0.41%
+2.47%
$ 9.65M
$ 717.76
609
QUAI
QUAI
QUAI
$ 0.01222
-0.01%
-0.33%
-10.95%
$ 9.59M
$ 5.38M
610
$ 92.32
-0.09%
-1.07%
-2.33%
$ 9.58M
$ 683.60
611
ALI
ALI
ALI
$ 0.001041
0.00%
+1.66%
-7.47%
$ 9.49M
$ 10.49M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005315
-0.02%
+0.47%
+0.26%
$ 9.48M
$ 36.30M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.03904
+0.28%
-2.05%
-4.94%
$ 9.48M
$ 1.34M
614
Boba
Boba
BOBA
$ 0.01912
-0.05%
+0.84%
+0.26%
$ 9.43M
$ 2.87M
615
Koma Inu
Koma Inu
KOMA
$ 0.01549
+1.16%
+3.71%
+109.37%
$ 9.42M
$ 21.28M
616
ERA
ERA
ERA
$ 0.06339
+0.25%
-5.43%
-7.78%
$ 9.42M
$ 1.07M
617
Dolomite
Dolomite
DOLO
$ 0.02124
-0.09%
+0.05%
-2.07%
$ 9.40M
$ 2.41M
618
MWX AI
MWX AI
MWXT
$ 0.05626
-0.87%
-1.96%
-4.99%
$ 9.39M
$ 1.89M
619
KishuInu
KishuInu
KISHU
$ 0.00000000009902
+0.73%
-2.73%
-6.73%
$ 9.31M
$ 527.06T
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.077
0.00%
+0.09%
-1.28%
$ 9.30M
$ 73.78K
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009234
-0.04%
-0.19%
-3.06%
$ 9.30M
$ 7.04M
622
AriaAI
AriaAI
ARIA
$ 0.02677
+0.45%
-1.64%
+4.84%
$ 9.30M
$ 2.13M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009278
-1.16%
-3.54%
-15.09%
$ 9.28M
$ 5.71M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09339
+0.05%
-1.01%
-3.70%
$ 9.25M
$ 727.30K
625
Lagrange
Lagrange
LA
$ 0.047
-1.03%
-4.19%
-28.77%
$ 9.24M
$ 1.46M
626
Prompt
Prompt
PROMPT
$ 0.01975
-0.10%
-1.68%
+0.30%
$ 9.22M
$ 3.43M
627
PepeCoin
PepeCoin
PEPECOIN
$ 0.08593
+0.08%
+19.57%
+4.36%
$ 9.21M
$ 706.92K
628
Vow
Vow
VOW
$ 0.02548
+0.04%
+1.39%
-6.48%
$ 9.10M
$ 2.87M
629
Fartboy
Fartboy
FARTBOY
$ 0.009099
-0.35%
-0.70%
-1.30%
$ 9.10M
$ 5.83M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03113
+0.13%
-1.44%
-2.14%
$ 9.01M
$ 1.90M
631
StablR USD
StablR USD
USDR
$ 0.4219
-6.66%
-9.48%
+43.45%
$ 9.01M
$ 157.50
632
Moonbeam
Moonbeam
GLMR
$ 0.007541
-0.40%
+0.81%
-1.01%
$ 9.00M
$ 8.11M
633
BENQI
BENQI
BENQI
$ 0.001246
-0.56%
-2.12%
-1.11%
$ 8.96M
$ 47.45M
634
$ 472.37
+0.11%
+0.41%
-0.17%
$ 8.95M
$ 123.73
635
Telos
Telos
TLOS
$ 0.019704
+0.85%
+8.03%
+24.63%
$ 8.89M
$ 3.66M
636
Limitless
Limitless
LMTS
$ 0.06727
-0.16%
+0.13%
-2.68%
$ 8.85M
$ 849.46K
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003261
0.00%
-0.72%
-7.42%
$ 8.82M
$ 18.89M
638
Portal
Portal
PORTAL
$ 0.010378
-2.38%
+3.67%
+8.50%
$ 8.77M
$ 11.95M
639
Everlyn AI
Everlyn AI
LYN
$ 0.03391
-0.03%
-0.95%
-1.30%
$ 8.76M
$ 2.41M
640
Citrea
Citrea
CTR
$ 0.007275
+0.57%
-2.05%
-2.09%
$ 8.75M
$ 8.36M
641
Opinion
Opinion
OPN
$ 0.04667
-0.80%
+0.79%
-6.25%
$ 8.74M
$ 1.27M
642
$ 0.004615
-0.02%
+0.35%
-2.47%
$ 8.71M
$ 12.60M
643
HARRY
HARRY
HARRY
$ 0.008499
-0.55%
-1.67%
-9.07%
$ 8.54M
$ 6.55M
644
BeatSwap
BeatSwap
BTX
$ 0.037397
+2.32%
+3.46%
+25.38%
$ 8.46M
$ 4.82M
645
AVAIL
AVAIL
AVAIL
$ 0.002181
+0.05%
-3.87%
-4.75%
$ 8.46M
$ 21.94M
646
Vine Coin
Vine Coin
VINE
$ 0.008499
-0.33%
-0.88%
+0.52%
$ 8.45M
$ 8.14M
647
Eesee
Eesee
ESE
$ 0.008967
+0.02%
-0.87%
+9.44%
$ 8.45M
$ 4.73M
648
OLAXBT
OLAXBT
AIO
$ 0.03747
+3.04%
-29.20%
-62.47%
$ 8.43M
$ 6.69M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008347
+0.25%
+0.12%
+1.37%
$ 8.42M
$ 7.31M
650
DeAgentAI
DeAgentAI
AIA
$ 0.06406
-0.12%
+0.14%
+2.91%
$ 8.28M
$ 1.70M
651
Heima
Heima
HEI
$ 0.08378
-1.30%
+0.04%
-2.33%
$ 8.26M
$ 1.24M
652
Stakestone
Stakestone
STO
$ 0.03655
+0.22%
-2.11%
-4.26%
$ 8.26M
$ 1.63M
653
FirmaChain
FirmaChain
FCT2
$ 0.00674
-0.15%
-1.17%
-6.89%
$ 8.21M
$ 709.94K
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008564
+0.29%
-3.18%
-1.21%
$ 8.18M
$ 7.15M
655
Decentrawood
Decentrawood
DEOD
$ 0.017446
-0.20%
+2.13%
+5.68%
$ 8.16M
$ 9.90M
656
heyAura
heyAura
ADX
$ 0.0551
-0.72%
-3.16%
+2.04%
$ 8.15M
$ 57.93K
657
Bert
Bert
BERT
$ 0.008364
-0.21%
-2.31%
-7.04%
$ 8.12M
$ 6.49M
658
Bubblemaps
Bubblemaps
BMT
$ 0.01197
+0.34%
+1.79%
+4.92%
$ 8.09M
$ 4.60M
659
Toko Token
Toko Token
TKO
$ 0.04724
+0.04%
+0.83%
+7.32%
$ 8.05M
$ 1.12M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4975
+0.24%
+0.87%
+0.75%
$ 8.05M
$ 119.62K
661
FAR Labs
FAR Labs
FAR
$ 0.001665
0.00%
-0.12%
-13.95%
$ 8.05M
$ 12.17M
662
UCN
UCN
UCN
$ 161.83
-2.75%
+6.89%
+4.94%
$ 8.02M
$ 388.61
663
yieldbasis
yieldbasis
YB
$ 0.06476
-0.15%
-0.71%
-1.82%
$ 7.98M
$ 832.21K
664
Abelian
Abelian
ABEL
$ 0.06741
-0.25%
-0.94%
-4.20%
$ 7.96M
$ 152.89K
665
Ava AI
Ava AI
AVAAI
$ 0.007826
+0.26%
+0.56%
+7.58%
$ 7.84M
$ 8.02M
666
TARS Protocol
TARS Protocol
TAI
$ 0.008763
+0.63%
+0.64%
-0.65%
$ 7.81M
$ 6.41M
667
SOPH
SOPH
SOPH
$ 0.00383
+0.18%
-1.12%
-6.68%
$ 7.76M
$ 14.28M
668
Forta
Forta
FORT
$ 0.01209
+0.75%
-2.03%
-4.20%
$ 7.68M
$ 4.52M
669
WilderWorld
WilderWorld
WILD
$ 0.01516
0.00%
-2.18%
-2.37%
$ 7.63M
$ 3.63M
670
Aura
Aura
AURASOL
$ 0.00784
-0.81%
-3.07%
+1.18%
$ 7.62M
$ 7.12M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4697
+0.02%
-1.09%
-0.61%
$ 7.62M
$ 123.02K
672
Bella
Bella
BEL
$ 0.09576
+0.44%
-1.06%
-0.92%
$ 7.62M
$ 607.11K
673
balancer
balancer
BAL
$ 0.10942
-0.14%
-10.40%
-4.80%
$ 7.62M
$ 588.61K
674
VERONA
VERONA
VERONA
$ 0.1073
-0.56%
-8.84%
-5.04%
$ 7.60M
$ 60.30K
675
Energy Web
Energy Web
EWT
$ 0.2502
+0.08%
-3.06%
-13.87%
$ 7.52M
$ 125.29K
676
$ 275.38
-0.18%
+1.60%
+18.78%
$ 7.52M
$ 213.65
677
Stader
Stader
SD
$ 0.1054
+0.19%
+0.19%
-3.90%
$ 7.49M
$ 542.34K
678
Daddy Tate
Daddy Tate
DADDY
$ 0.012318
+0.23%
+2.24%
+12.99%
$ 7.46M
$ 4.73M
679
AS Roma
AS Roma
ASR
$ 0.8557
+0.52%
+0.12%
+2.77%
$ 7.42M
$ 66.54K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007866
+0.32%
-0.23%
-7.44%
$ 7.37M
$ 6.81M
681
VANRY
VANRY
VANRY
$ 0.003056
-5.05%
-4.26%
-16.01%
$ 7.36M
$ 23.23M
682
READY
READY
READY
$ 0.007253
-0.52%
-10.16%
+0.61%
$ 7.25M
$ 6.00M
683
MyShell Token
MyShell Token
SHELL
$ 0.01806
+1.94%
+0.99%
-3.61%
$ 7.23M
$ 3.38M
684
$ 64.9
0.00%
-1.46%
+3.57%
$ 7.23M
$ 840.59
685
Dymension
Dymension
DYM
$ 0.01309
+0.38%
+0.68%
-3.56%
$ 7.22M
$ 3.89M
686
PEP
PEP
PEP
$ 0.0000699
0.00%
+1.16%
+1.90%
$ 7.19M
$ 17.48M
687
Drift Protocol
Drift Protocol
DRIFT
$ 0.01163
-0.09%
-1.68%
+1.91%
$ 7.17M
$ 4.78M
688
swarms
swarms
SWARMS
$ 0.007124
+0.34%
-0.13%
+8.47%
$ 7.17M
$ 9.38M
689
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3195
-0.59%
+1.58%
+3.64%
$ 6.86M
$ 180.23K
690
Fusionist
Fusionist
ACE
$ 0.06805
+0.45%
+3.20%
-15.23%
$ 6.86M
$ 1.38M
691
$ 243.35
-0.06%
+2.25%
-4.59%
$ 6.83M
$ 240.92
692
THENA
THENA
THE
$ 0.05097
-0.33%
+0.45%
+0.57%
$ 6.82M
$ 1.08M
693
StablR Euro
StablR Euro
EURR
$ 0.5701
0.00%
+8.84%
+11.81%
$ 6.77M
$ 477.82
694
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
-0.49%
-2.83%
$ 6.75M
$ 17.68K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2646
-0.15%
+0.38%
-0.56%
$ 6.73M
$ 208.03K
696
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.21%
-4.47%
$ 6.65M
$ 30.21M
697
FIGHT
FIGHT
FIGHT
$ 0.003225
+1.22%
-0.46%
+2.05%
$ 6.65M
$ 52.41M
698
Gitcoin
Gitcoin
GTC
$ 0.07308
-3.24%
+1.08%
+2.20%
$ 6.64M
$ 969.22K
699
GUNZ
GUNZ
GUN
$ 0.002793
+0.18%
-3.61%
-11.62%
$ 6.63M
$ 24.68M
700
$ 396.61
+0.15%
+2.07%
+5.22%
$ 6.58M
$ 140.61
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02627
-0.49%
+2.85%
+1.81%
$ 6.51M
$ 2.42M
702
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009144
+1.04%
+25.58%
+45.12%
$ 6.49M
$ 117.51M
703
$ 563.54
+0.01%
+0.93%
-5.69%
$ 6.47M
$ 104.36
704
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006489
-1.43%
+5.54%
+23.21%
$ 6.46M
$ 12.36M
705
Soil
Soil
SOIL
$ 0.09311
-0.19%
-1.50%
-13.48%
$ 6.45M
$ 240.16K
706
$ 148.17
-0.32%
+0.79%
-9.30%
$ 6.41M
$ 380.07
707
LUKSO
LUKSO
LYX
$ 0.2094
+1.35%
+1.50%
-6.92%
$ 6.41M
$ 93.77K
708
Fuel
Fuel
FUEL
$ 0.00076
0.00%
0.00%
-3.75%
$ 6.41M
$ 4.36M
709
Agoras
Agoras
AGRS
$ 0.2143
+0.05%
+2.98%
+2.88%
$ 6.39M
$ 59.66K
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01489
-0.07%
-1.64%
+0.67%
$ 6.38M
$ 3.35M
711
Resolv
Resolv
RESOLV
$ 0.01559
+0.71%
0.00%
-3.21%
$ 6.37M
$ 4.96M
712
ORIGYN
ORIGYN
OGY
$ 0.0008083
-0.26%
-1.18%
+0.44%
$ 6.36M
$ 72.65M
713
Marlin POND
Marlin POND
POND
$ 0.0007625
-0.09%
+3.88%
+1.27%
$ 6.34M
$ 73.41M
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007602
+0.12%
-6.25%
-6.54%
$ 6.33M
$ 7.49M
715
X Empire
X Empire
XEMPIRE
$ 0.000009134
+0.33%
+0.84%
-5.78%
$ 6.29M
$ 6.11B
716
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
+2.60%
+1.14%
-2.62%
$ 6.27M
$ 42.21M
717
Access Protocol
Access Protocol
ACS
$ 0.0001213
-0.08%
-1.70%
-4.11%
$ 6.24M
$ 459.84M
718
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1433
+1.55%
-2.17%
+11.51%
$ 6.22M
$ 552.06K
719
OmiseGo
OmiseGo
OMG
$ 0.04398
-0.43%
0.00%
-3.17%
$ 6.21M
$ 1.23M
720
$ 66.07
+0.48%
+2.60%
+7.88%
$ 6.19M
$ 869.54
721
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0493
0.00%
-1.60%
+1.44%
$ 6.18M
$ 20.06M
722
Hashflow
Hashflow
HFT
$ 0.007221
-6.22%
-14.68%
-24.87%
$ 6.17M
$ 7.57M
723
TOWNS
TOWNS
TOWNS
$ 0.001989
-0.69%
-1.61%
+2.44%
$ 6.14M
$ 28.38M
724
MARBLEX
MARBLEX
MBX
$ 0.02198
0.00%
+0.32%
-4.23%
$ 6.11M
$ 2.57M
725
Delysium
Delysium
AGI
$ 0.003035
+0.20%
-2.15%
-11.41%
$ 6.10M
$ 18.48M
726
Alltoscan
Alltoscan
ATS
$ 0.08041
-0.43%
+6.35%
+26.65%
$ 6.07M
$ 4.08M
727
MANSORY
MANSORY
MNSRY
$ 0.00673
0.00%
+1.31%
-1.44%
$ 6.06M
$ 5.47M
728
Quickswap
Quickswap
QUICK
$ 0.007789
+2.23%
+0.75%
+5.12%
$ 6.05M
$ 8.42M
729
Supra
Supra
SUPRA
$ 0.0002059
-1.24%
+1.27%
-2.39%
$ 6.03M
$ 421.94M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007613
-0.05%
+0.05%
-8.52%
$ 5.96M
$ 7.32M
731
Quilibrium
Quilibrium
WQUIL
$ 0.0066
0.00%
-8.97%
-8.33%
$ 5.96M
$ 290.22K
732
AUKI
AUKI
AUKI
$ 0.004727
0.00%
+0.72%
-5.65%
$ 5.94M
$ 931.32K
733
SYMM
SYMM
SYMM
$ 0.0357
0.00%
-3.25%
+1.13%
$ 5.90M
$ 295.83K
734
Bitrise
Bitrise
BRISE
$ 0.00000001482
+0.95%
+0.47%
+1.78%
$ 5.87M
$ 3.73T
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4448
+0.22%
+1.78%
-1.33%
$ 5.86M
$ 120.73K
736
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04661
-0.09%
-0.70%
-10.24%
$ 5.82M
$ 3.84M
737
Radio Caca
Radio Caca
RACA
$ 0.00001414
-0.07%
-0.42%
+7.63%
$ 5.81M
$ 4.04B
738
Puffer
Puffer
PUFFER
$ 0.0119
+0.84%
-1.64%
-1.64%
$ 5.81M
$ 4.64M
739
Paal AI
Paal AI
PAAL
$ 0.005606
+0.49%
-2.38%
+9.86%
$ 5.79M
$ 10.17M
740
MAPO
MAPO
MAPO
$ 0.0009224
+0.37%
+0.28%
-2.81%
$ 5.76M
$ 28.85M
741
ELA
ELA
ELA
$ 0.2492
0.00%
-5.18%
+1.47%
$ 5.76M
$ 416.23
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
743
$ 0.0023
-0.43%
-0.43%
-19.23%
$ 5.73M
$ 5.27M
744
SquidGrow
SquidGrow
SQGROW
$ 0.005781
+3.40%
-2.49%
-3.06%
$ 5.73M
$ 2.19M
745
Autonolas
Autonolas
OLAS
$ 0.02554
+0.08%
-1.44%
-2.50%
$ 5.67M
$ 2.40M
746
Realio
Realio
RIO
$ 0.0353
-0.57%
-7.44%
+7.01%
$ 5.58M
$ 1.45M
747
Polkastarter
Polkastarter
POLS
$ 0.05593
-0.04%
-0.48%
-1.30%
$ 5.57M
$ 1.02M
748
$ 224.37
0.00%
-0.48%
+0.79%
$ 5.53M
$ 247.25
749
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02157
-0.76%
+9.85%
+17.03%
$ 5.53M
$ 19.03M
750
COQ INU
COQ INU
COQ
$ 0.00000007891
-0.75%
-1.12%
-8.00%
$ 5.53M
$ 698.28B
751
Minswap
Minswap
MIN
$ 0.003149
0.00%
-1.44%
+9.99%
$ 5.45M
$ 4.95M
752
Phoenix
Phoenix
PHNIX
$ 0.000010262
+0.14%
-1.73%
+3.47%
$ 5.45M
$ 5.54B
753
Andy
Andy
ANDYETH
$ 0.000005416
+0.02%
+4.46%
+24.68%
$ 5.44M
$ 11.06B
754
Layer3
Layer3
L3
$ 0.004365
+0.05%
-1.58%
-9.90%
$ 5.37M
$ 13.05M
755
$ 133.36
+0.04%
+1.91%
+11.09%
$ 5.37M
$ 437.78
756
Pitbull
Pitbull
PIT
$ 0.0000000001317
+0.08%
-0.67%
+6.60%
$ 5.33M
$ 419.94T
757
Upland
Upland
SPARKLET
$ 0.01993
+0.10%
-0.25%
-0.20%
$ 5.32M
$ 2.74M
758
$ 108.85
-0.17%
-0.06%
-2.09%
$ 5.31M
$ 496.57
759
SmarDex
SmarDex
SDEX
$ 0.000542
0.00%
-0.37%
-5.25%
$ 5.30M
$ 10.05M
760
ELYSIA
ELYSIA
EL
$ 0.001082
+0.09%
-0.55%
-4.07%
$ 5.30M
$ 135.20M
761
BugsCoin
BugsCoin
BGSC
$ 0.0005667
-0.07%
+5.26%
+8.50%
$ 5.28M
$ 100.52M
762
Brickken
Brickken
BKN
$ 0.06696
-0.30%
+3.40%
-2.48%
$ 5.23M
$ 1.00M
763
SAGA
SAGA
SAGA
$ 0.0128
-2.05%
+5.04%
+2.14%
$ 5.22M
$ 11.41M
764
LimeWire
LimeWire
LMWR
$ 0.011113
+0.09%
+5.52%
+2.92%
$ 5.18M
$ 4.92M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
0.00%
+3.37%
-0.38%
$ 5.09M
$ 81.19K
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4639
+0.26%
-0.49%
-5.35%
$ 5.08M
$ 124.92K
767
Hydranet
Hydranet
HDN
$ 0.02689
+0.60%
+0.26%
-3.09%
$ 5.07M
$ 2.42M
768
$ 1,160.21
+0.05%
+0.21%
-3.42%
$ 5.05M
$ 49.13
769
LandWolf
LandWolf
LWOLF
$ 0.000005531
+0.07%
+1.63%
+33.65%
$ 4.99M
$ 3.45B
770
CRETA
CRETA
CRETA
$ 0.001674
-0.06%
+1.75%
-3.49%
$ 4.93M
$ 6.37M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3614
0.00%
-0.55%
-0.90%
$ 4.91M
$ 156.82K
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.009757
-1.15%
+0.69%
+8.40%
$ 4.89M
$ 6.07M
773
Juventus
Juventus
JUV
$ 0.3085
+0.06%
-0.83%
+0.91%
$ 4.85M
$ 170.56K
774
$ 1,250.95
-0.33%
+0.45%
+2.94%
$ 4.84M
$ 51.59
775
Alephium
Alephium
ALPH
$ 0.03583
-0.14%
+0.20%
-6.06%
$ 4.80M
$ 2.54M
776
Zircuit
Zircuit
ZRC
$ 0.0008246
-0.13%
-0.70%
+5.19%
$ 4.79M
$ 93.29M
777
Pangolin
Pangolin
PNG
$ 0.02039
-0.34%
-2.72%
-1.74%
$ 4.76M
$ 2.89M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006323
-0.08%
-1.13%
-1.65%
$ 4.71M
$ 8.84M
779
NetX
NetX
NETX
$ 0.2005
-1.37%
-0.25%
-0.25%
$ 4.65M
$ 293.01K
780
RHEA
RHEA
RHEA
$ 0.011408
-0.10%
+0.39%
-0.83%
$ 4.57M
$ 4.95M
781
$ 93.45
-0.27%
-0.07%
+2.79%
$ 4.53M
$ 575.14
782
$ 589.43
-0.14%
+0.08%
-0.54%
$ 4.52M
$ 92.22
783
MORI COIN
MORI COIN
MORI
$ 0.005633
-0.11%
-0.09%
+0.02%
$ 4.51M
$ 11.20M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3377
-0.44%
+0.38%
-1.30%
$ 4.49M
$ 178.04K
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005942
-0.34%
-2.91%
-2.09%
$ 4.46M
$ 9.52T
786
DAO Maker
DAO Maker
DAO
$ 0.02132
-0.51%
-3.67%
-7.03%
$ 4.46M
$ 2.55M
787
New Kind of Network
New Kind of Network
NKN
$ 0.005585
-0.02%
+1.14%
-2.09%
$ 4.42M
$ 10.18M
788
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002281
+2.43%
-10.54%
+28.59%
$ 4.42M
$ 5.50M
789
Hemi
Hemi
HEMI
$ 0.004478
+0.09%
-3.80%
+0.63%
$ 4.41M
$ 25.26M
790
Bluefin
Bluefin
BLUE
$ 0.008701
-0.03%
-0.35%
-0.23%
$ 4.38M
$ 6.35M
791
Hey Anon
Hey Anon
ANON
$ 0.3144
-2.75%
+4.27%
+0.51%
$ 4.37M
$ 196.04K
792
PlatON
PlatON
LAT
$ 0.0006129
+1.08%
-0.89%
+20.87%
$ 4.31M
$ 96.88M
793
Lava Network
Lava Network
LAVA
$ 0.01622
+0.19%
+4.64%
-2.46%
$ 4.30M
$ 3.50M
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004279
-0.70%
-8.52%
+30.32%
$ 4.29M
$ 16.56M
795
Lingo
Lingo
LINGO
$ 0.008793
+0.10%
+1.18%
-7.73%
$ 4.28M
$ 6.34M
796
$ 57.91
+0.31%
+0.38%
+3.68%
$ 4.27M
$ 1.01K
797
$ 108.33
+0.21%
-0.17%
-1.84%
$ 4.23M
$ 714.08
798
Sperax
Sperax
SPA
$ 0.002036
-1.53%
+6.90%
-2.46%
$ 4.22M
$ 33.54M
799
Open Loot
Open Loot
OL
$ 0.00537
-1.10%
-4.16%
-2.04%
$ 4.21M
$ 10.06M
800
Mitosis
Mitosis
MITO
$ 0.02128
+0.14%
-1.61%
-6.54%
$ 4.21M
$ 2.51M
801
$ 1.265
0.00%
+0.08%
-1.47%
$ 4.17M
$ 43.34K
802
Nomina
Nomina
NOM
$ 0.001417
-0.35%
-0.42%
-4.74%
$ 4.14M
$ 37.02M
803
HOPR Token
HOPR Token
HOPR
$ 0.01216
+2.02%
-1.71%
-8.12%
$ 4.13M
$ 4.37M
804
$ 89.51
-0.11%
-0.20%
+4.45%
$ 4.06M
$ 593.66
805
FWOG
FWOG
FWOG
$ 0.004078
-1.25%
-0.77%
+13.32%
$ 4.02M
$ 13.58M
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
+1.58%
$ 3.99M
$ 145.66M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01972
0.00%
-0.05%
+1.18%
$ 3.97M
$ 104.34K
808
$ 87.36
-0.69%
-0.43%
-8.07%
$ 3.90M
$ 647.89
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+0.26%
-3.93%
$ 3.90M
$ 6.97K
810
DOGINME
DOGINME
DOGINME
$ 0.00005681
+0.02%
-0.93%
-7.42%
$ 3.88M
$ 967.64M
811
Messier
Messier
M87
$ 0.00000434
+0.23%
-2.02%
-5.00%
$ 3.87M
$ 4.01B
812
Sport.Fun
Sport.Fun
FUN
$ 0.02112
-0.56%
+0.24%
+3.40%
$ 3.79M
$ 3.42M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1657
-0.83%
+3.77%
+5.86%
$ 3.77M
$ 326.96K
814
Klever
Klever
KLV
$ 0.00042
+0.31%
+2.63%
+3.34%
$ 3.74M
$ 129.61M
815
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2611
+3.83%
+35.15%
+58.62%
$ 3.69M
$ 265.63K
816
Oraichain
Oraichain
ORAI
$ 0.2669
-1.04%
-2.77%
+0.79%
$ 3.69M
$ 210.00K
817
Neon EVM
Neon EVM
NEON
$ 0.01523
+0.46%
-1.43%
-17.72%
$ 3.64M
$ 3.64M
818
GROK
GROK
GROK
$ 0.0005723
+0.38%
-0.47%
+8.97%
$ 3.63M
$ 100.58M
819
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-1.71%
+1.48%
$ 3.63M
$ 334.60K
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2645
-0.19%
-1.48%
-1.37%
$ 3.62M
$ 211.62K
821
Marina Protocol
Marina Protocol
BAY
$ 0.018082
+0.19%
+1.49%
-9.58%
$ 3.62M
$ 3.41M
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
0.00%
+0.59%
+0.22%
$ 3.61M
$ 728.40
823
Scroll
Scroll
SCR
$ 0.01879
0.00%
-1.66%
-6.23%
$ 3.61M
$ 2.69M
824
SIX
SIX
SIX
$ 0.00422
+0.24%
-1.17%
-10.40%
$ 3.59M
$ 48.38M
825
PussFi
PussFi
PUSS
$ 0.004081
-0.02%
-0.75%
+0.32%
$ 3.58M
$ 8.82M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003825
-0.21%
-0.21%
-3.13%
$ 3.55M
$ 153.84M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04536
-0.11%
+1.48%
+1.41%
$ 3.52M
$ 418.07K
828
Viction
Viction
VIC
$ 0.02742
-5.98%
-19.29%
-20.16%
$ 3.51M
$ 2.35M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002314
-0.04%
-0.97%
-2.41%
$ 3.48M
$ 23.47M
830
Harvest Finance
Harvest Finance
FARM
$ 5.153
-0.06%
-1.45%
-8.84%
$ 3.47M
$ 11.07K
831
$ 128.59
+0.04%
+3.27%
+11.02%
$ 3.44M
$ 472.64
832
SuiNS
SuiNS
NS
$ 0.01145
-0.17%
0.00%
-0.61%
$ 3.43M
$ 4.49M
833
$ 292.35
-0.04%
+0.90%
+0.08%
$ 3.41M
$ 198.59
834
$ 0.01953
0.00%
+1.59%
-8.48%
$ 3.37M
$ 58.86K
835
GAIB
GAIB
GAIB
$ 0.01624
-0.37%
+1.24%
+10.37%
$ 3.33M
$ 3.30M
836
unstable coin
unstable coin
USDUC
$ 0.003334
-0.39%
-0.15%
-15.27%
$ 3.33M
$ 17.30M
837
GamerCoin
GamerCoin
GHX
$ 0.005101
-0.08%
-1.18%
-4.41%
$ 3.31M
$ 15.30M
838
Destra Network
Destra Network
DSYNC
$ 0.003402
+0.24%
-5.03%
-7.11%
$ 3.31M
$ 17.45M
839
$ 100.14
-0.24%
-0.53%
-0.45%
$ 3.31M
$ 572.15
840
BitShares
BitShares
BTS
$ 0.0010753
-0.15%
-3.46%
+2.40%
$ 3.22M
$ 59.40M
841
$ 1,656.25
+0.02%
+1.98%
+2.63%
$ 3.21M
$ 34.88
842
$ 148.81
-0.33%
-1.08%
-11.73%
$ 3.19M
$ 389.20
843
$ 26.57
+0.04%
+0.04%
+0.95%
$ 3.17M
$ 2.14K
844
Star Atlas
Star Atlas
ATLAS
$ 0.000127
0.00%
-3.05%
-3.05%
$ 3.16M
$ 12.66M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03144
+0.13%
-4.42%
-4.02%
$ 3.15M
$ 164.65K
846
Swell Network
Swell Network
SWELL
$ 0.0006323
-0.19%
+4.85%
-5.72%
$ 3.14M
$ 91.46M
847
Propchain
Propchain
PROPC
$ 0.07299
-0.10%
+1.28%
+4.18%
$ 3.13M
$ 595.15K
848
Gems
Gems
GEMS
$ 0.00518
+0.10%
-1.01%
-3.34%
$ 3.12M
$ 18.70M
849
Rainbow
Rainbow
RNBW
$ 0.0146
+0.14%
+5.65%
+8.88%
$ 3.06M
$ 3.89M
850
$ 75.5
-0.03%
-1.41%
-1.86%
$ 3.05M
$ 726.05
851
NEXA
NEXA
NEXA
$ 0.0000005189
+0.64%
+9.18%
+23.04%
$ 3.05M
$ 29.50B
852
Hyperion
Hyperion
RION
$ 0.1598
+0.06%
-0.50%
-0.62%
$ 3.04M
$ 321.94K
853
$ 230.33
0.00%
+0.09%
+3.75%
$ 2.99M
$ 246.23
854
$ 354.07
+0.16%
-2.56%
-1.00%
$ 2.96M
$ 146.66
855
$ 116.37
-0.55%
+0.48%
+0.39%
$ 2.94M
$ 495.26
856
Altura
Altura
ALU
$ 0.002927
-0.71%
-1.38%
-10.72%
$ 2.91M
$ 15.29M
857
Electra Protocol
Electra Protocol
XEP
$ 0.000156
+0.19%
-2.72%
+2.61%
$ 2.90M
$ 376.89M
858
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-4.99%
+8.41%
$ 2.88M
$ 156.41K
859
GME
GME
GME
$ 0.0004131
+0.67%
+4.89%
+8.12%
$ 2.88M
$ 153.99M
860
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-0.76%
+2.24%
$ 2.86M
$ 4.48M
861
$ 125.24
-0.22%
+0.46%
-5.37%
$ 2.85M
$ 471.04
862
Roam
Roam
ROAM
$ 0.007947
+0.53%
+0.10%
-16.17%
$ 2.82M
$ 7.83M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 1.61K
864
Wen
Wen
WEN
$ 0.000003736
+1.87%
-2.18%
-13.89%
$ 2.77M
$ 14.45B
865
OCTA
OCTA
OCTA
$ 0.06915
-0.12%
+1.50%
-11.01%
$ 2.76M
$ 1.09M
866
Major
Major
MAJOR
$ 0.0331
-0.03%
+0.88%
-0.15%
$ 2.76M
$ 1.82M
867
$ 198.72
-0.31%
-0.42%
+2.80%
$ 2.75M
$ 295.53
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000649
0.00%
+2.19%
+45.86%
$ 2.68M
$ 1.48B
869
Avalon
Avalon
AVL
$ 0.01658
+0.24%
+0.79%
-14.49%
$ 2.68M
$ 3.37M
870
PX
PX
PX
$ 0.0138
0.00%
0.00%
-2.14%
$ 2.68M
$ 182.11K
871
Goldfinch
Goldfinch
GFI
$ 0.03066
+0.89%
+1.50%
-12.64%
$ 2.68M
$ 1.76M
872
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2667
-0.07%
+2.58%
+5.79%
$ 2.65M
$ 214.66K
873
DeLorean
DeLorean
DMC
$ 0.0003841
-0.10%
-1.21%
-4.86%
$ 2.65M
$ 95.28M
874
$ 47.91
+0.08%
+0.70%
-4.46%
$ 2.64M
$ 1.12K
875
$ 146.34
+0.16%
-0.52%
-4.66%
$ 2.64M
$ 419.03
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2128
0.00%
-0.75%
+2.36%
$ 2.64M
$ 343.22K
877
$ 275.34
+0.33%
-0.39%
+0.68%
$ 2.61M
$ 206.68
878
Dingocoin
Dingocoin
DINGO
$ 0.00002258
+0.09%
-0.31%
+7.31%
$ 2.60M
$ 550.76M
879
daGama
daGama
DGMA
$ 0.01997
+0.05%
0.00%
-20.08%
$ 2.60M
$ 4.22M
880
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0577
-4.68%
-23.84%
-22.14%
$ 2.58M
$ 1.56M
881
PeiPei
PeiPei
PEIPEI
$ 0.000000006051
0.00%
-3.20%
-4.35%
$ 2.55M
$ 211.83B
882
Bellscoin
Bellscoin
BELLS
$ 0.04188
0.00%
-2.75%
-1.73%
$ 2.55M
$ 29.61K
883
Rayls
Rayls
RLS
$ 0.001686
+0.06%
0.00%
-12.49%
$ 2.54M
$ 67.54M
884
$ 0.0014284
+0.01%
-1.34%
+12.24%
$ 2.53M
$ 41.42M
885
MATH
MATH
MATH
$ 0.02196
+0.36%
-2.21%
-2.94%
$ 2.53M
$ 2.49M
886
Ancient8
Ancient8
A8
$ 0.00457
-0.09%
-1.17%
-1.61%
$ 2.52M
$ 10.31M
887
World of Dypians
World of Dypians
WOD
$ 0.00466
-0.21%
-4.85%
-2.89%
$ 2.49M
$ 6.13M
888
PIVX
PIVX
PIVX
$ 0.02488
-1.73%
-22.55%
-24.59%
$ 2.49M
$ 1.94M
889
Dimitra Token
Dimitra Token
DMTR
$ 0.005058
+0.06%
+1.50%
+0.20%
$ 2.47M
$ 11.47M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02196
-1.62%
-0.23%
-3.01%
$ 2.45M
$ 2.26M
891
BRN Metaverse
BRN Metaverse
BRN
$ 0.08768
+2.11%
+9.10%
+3.04%
$ 2.45M
$ 659.95K
892
$ 562.28
+0.03%
+1.36%
+6.60%
$ 2.45M
$ 101.58
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009122
+0.25%
-1.04%
-20.81%
$ 2.44M
$ 6.41M
894
$ 331.24
+0.03%
-0.25%
+3.90%
$ 2.44M
$ 163.29
895
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002159
+0.05%
+1.59%
+10.64%
$ 2.43M
$ 410.53B
896
Alephim
Alephim
ALEPH
$ 0.0098
-0.20%
-0.41%
-2.09%
$ 2.43M
$ 4.95M
897
Parcl
Parcl
PRCL
$ 0.00584
0.00%
-0.51%
-4.74%
$ 2.40M
$ 1.88M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02465
+0.12%
+0.12%
-2.88%
$ 2.40M
$ 3.54M
899
$ 121.55
-0.19%
-4.84%
-1.55%
$ 2.40M
$ 905.02
900
FEG Token
FEG Token
FEG
$ 0.00002708
+1.74%
+2.08%
+0.81%
$ 2.37M
$ 1.07B
901
Aavegotchi
Aavegotchi
GHST
$ 0.04465
+0.07%
+1.43%
+0.07%
$ 2.35M
$ 1.30M
902
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
+0.72%
-17.55%
$ 2.31M
$ 8.28M
903
VOOI
VOOI
VOOI
$ 0.007324
+0.03%
-1.63%
-5.71%
$ 2.30M
$ 7.63M
904
League of Traders
League of Traders
LOT
$ 0.005748
-0.42%
-2.86%
-7.52%
$ 2.28M
$ 18.29M
905
CEEK
CEEK
CEEK
$ 0.00282
-0.60%
-1.71%
-4.85%
$ 2.27M
$ 19.14M
906
$ 144.29
0.00%
+0.40%
+0.87%
$ 2.26M
$ 382.49
907
$ 111.52
-0.24%
-0.12%
-0.74%
$ 2.26M
$ 493.50
908
$ 19.27
+0.16%
+3.34%
+3.56%
$ 2.24M
$ 3.00K
909
Zeus Network
Zeus Network
ZEUS
$ 0.002376
-0.25%
-5.16%
+2.82%
$ 2.21M
$ 23.71M
910
Highstreet
Highstreet
HIGH
$ 0.02273
-1.34%
+1.29%
-9.11%
$ 2.19M
$ 2.47M
911
Symbiosis
Symbiosis
SIS
$ 0.0221
+0.04%
-1.41%
-14.63%
$ 2.17M
$ 4.24M
912
B-Lucky
B-Lucky
LUCKY
$ 0.002162
+1.69%
+0.23%
+8.32%
$ 2.16M
$ 7.57M
913
Niza
Niza
NIZA
$ 0.001336
+2.30%
-4.91%
+4.78%
$ 2.16M
$ 252.39K
914
swarm
swarm
BZZ
$ 0.04084
+0.07%
-0.85%
-12.04%
$ 2.15M
$ 1.33M
915
Nodle
Nodle
NODL
$ 0.0003566
+0.14%
+0.34%
-0.98%
$ 2.15M
$ 22.83M
916
$ 78.39
-0.08%
+1.43%
+1.89%
$ 2.13M
$ 746.52
917
$ 107.67
-0.18%
-0.59%
+0.81%
$ 2.12M
$ 521.44
918
Reef
Reef
REEF
$ 0.00005754
+1.20%
+1.25%
-0.59%
$ 2.11M
$ 964.68M
919
Coupon Assets
Coupon Assets
CA
$ 0.21723
+0.55%
+0.42%
-0.28%
$ 2.10M
$ 366.50K
920
DOWGE
DOWGE
DJI6930
$ 0.002065
-1.69%
-6.54%
+0.53%
$ 2.10M
$ 30.44M
921
CreatorBid
CreatorBid
BID
$ 0.005435
+0.02%
-0.09%
-0.82%
$ 2.10M
$ 10.32M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018206
+0.14%
-1.01%
+10.15%
$ 2.08M
$ 54.03M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002289
-0.87%
+1.96%
-11.58%
$ 2.06M
$ 27.14M
924
$ 366.08
+0.06%
-0.66%
+1.00%
$ 2.02M
$ 147.72
925
Allo
Allo
RWA
$ 0.001118
+0.09%
-0.62%
-3.37%
$ 2.01M
$ 44.47M
926
STAT
STAT
STAT
$ 0.02229
+0.22%
+2.82%
+5.32%
$ 2.01M
$ 4.17M
927
TokenFi
TokenFi
TOKEN
$ 0.00193
+0.21%
+0.88%
-10.07%
$ 1.95M
$ 27.24M
928
$ 1,106.49
0.00%
-0.36%
+2.73%
$ 1.92M
$ 55.29
929
Axiome
Axiome
AXM
$ 0.00195
-0.52%
+19.14%
+54.40%
$ 1.92M
$ 61.27M
930
PinLink
PinLink
PIN
$ 0.0213
0.00%
-1.25%
-1.75%
$ 1.88M
$ 3.24M
931
$ 310.2
-0.01%
-0.37%
-7.88%
$ 1.87M
$ 187.27
932
Myro
Myro
MYRO
$ 0.001968
+0.30%
-5.05%
+0.46%
$ 1.86M
$ 28.69M
933
Streamflow
Streamflow
STREAM
$ 0.007638
+1.00%
-1.73%
-4.79%
$ 1.86M
$ 7.16M
934
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.321
-0.31%
+14.98%
+66.10%
$ 1.86M
$ 235.85K
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004509
+0.40%
+3.23%
-4.93%
$ 1.85M
$ 12.00B
936
OpenVPP
OpenVPP
OVPP
$ 0.002272
+0.17%
-7.77%
-26.51%
$ 1.84M
$ 95.03M
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
0.00%
-1.79%
$ 1.82M
$ 10.66K
938
Coinweb
Coinweb
CWEB
$ 0.0007328
-0.01%
-0.05%
-1.84%
$ 1.80M
$ 78.81M
939
$ 299.64
-0.09%
+1.70%
+9.83%
$ 1.80M
$ 213.49
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.020077
-0.45%
+6.26%
+2.02%
$ 1.79M
$ 1.15M
941
Humans.ai
Humans.ai
HEART
$ 0.0002273
+0.09%
+1.47%
-14.68%
$ 1.77M
$ 270.24M
942
Mysterium
Mysterium
MYST
$ 0.08819
+0.38%
+1.73%
+8.82%
$ 1.76M
$ 410.95K
943
Vexanium
Vexanium
VEX
$ 0.002416
0.00%
+1.14%
+3.10%
$ 1.76M
$ 17.84M
944
$ 359.49
+0.13%
-0.29%
-0.23%
$ 1.73M
$ 155.26
945
Shido
Shido
SHIDO
$ 0.0001015
-2.34%
-2.53%
-3.84%
$ 1.71M
$ 486.05M
946
$ 1,027.44
-0.08%
-1.32%
-3.66%
$ 1.70M
$ 58.22
947
Syscoin
Syscoin
SYS
$ 0.001827
-0.42%
-6.19%
+6.34%
$ 1.69M
$ 29.65M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009529
-0.15%
-0.42%
-3.00%
$ 1.67M
$ 5,690.14T
949
Propbase
Propbase
PROPS
$ 0.0034
-0.09%
-2.91%
+0.12%
$ 1.67M
$ 58.73M
950
Holdstation
Holdstation
HOLDSTATION
$ 0.208
-1.23%
-0.43%
-0.05%
$ 1.66M
$ 61.82K
951
Trac Network
Trac Network
TNK
$ 0.10548
+2.64%
-11.08%
-14.62%
$ 1.65M
$ 628.33K
952
LinqAI
LinqAI
LNQ
$ 0.004525
-1.06%
-11.29%
-26.27%
$ 1.64M
$ 10.66M
953
TROLL
TROLL
TROLL
$ 0.000000001693
-0.99%
-0.06%
-1.11%
$ 1.63M
$ 33.15T
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001734
-0.29%
-4.99%
-3.35%
$ 1.62M
$ 32.06M
955
OneFootball Credits
OneFootball Credits
OFC
$ 0.009874
-0.02%
-11.35%
+6.88%
$ 1.60M
$ 17.44M
956
RocketX exchange
RocketX exchange
RVF
$ 0.01902
+0.37%
+1.49%
-2.31%
$ 1.58M
$ 288.71K
957
Argentine Football
Argentine Football
ARG
$ 0.0838
-0.47%
+1.32%
-15.29%
$ 1.57M
$ 661.61K
958
$ 481.92
+0.05%
-0.25%
-6.52%
$ 1.57M
$ 114.88
959
Xterio
Xterio
XTER
$ 0.00786
-0.03%
-1.04%
-1.28%
$ 1.55M
$ 7.80M
960
Donotfomoew
Donotfomoew
MOEW
$ 0.0002464
+1.06%
+0.57%
+0.77%
$ 1.54M
$ 164.88M
961
$ 28.83
-0.17%
-0.48%
-0.38%
$ 1.54M
$ 2.00K
962
Arowana
Arowana
ARW
$ 0.06668
-0.12%
+9.10%
+17.43%
$ 1.53M
$ 1.59M
963
Theoriq
Theoriq
THQ
$ 0.00987
-0.50%
-3.99%
-33.31%
$ 1.52M
$ 5.18M
964
TRWA
TRWA
TRWA
$ 0.0002171
+0.05%
-1.14%
+1.49%
$ 1.52M
$ 249.07M
965
DAR Open Network
DAR Open Network
D
$ 0.002046
+0.05%
+3.55%
+34.83%
$ 1.52M
$ 28.11M
966
iMe Lab
iMe Lab
LIME
$ 0.002024
-0.20%
-0.05%
-4.96%
$ 1.52M
$ 7.15M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+0.39%
-27.02%
$ 1.51M
$ 12.26K
968
Astroon
Astroon
AST
$ 0.002433
0.00%
+0.70%
+5.56%
$ 1.49M
$ 51.78M
969
$ 430.75
+0.03%
+0.35%
+1.26%
$ 1.49M
$ 128.62
970
Polytrade
Polytrade
TRADE
$ 0.0353
+0.14%
-0.92%
+11.50%
$ 1.46M
$ 1.92M
971
$ 106.55
-0.41%
+1.53%
+1.08%
$ 1.46M
$ 519.98
972
$ 37.75
+0.05%
-0.71%
+6.38%
$ 1.45M
$ 1.48K
973
SwissCheese
SwissCheese
SWCH
$ 0.03285
+0.06%
-0.45%
-17.94%
$ 1.44M
$ 1.35M
974
MECCA
MECCA
MEA
$ 0.000903
-0.89%
+19.09%
-61.51%
$ 1.44M
$ 7.18M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14204
-0.04%
-2.61%
-4.29%
$ 1.42M
$ 191.14K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
0.00%
-1.89%
-7.80%
$ 1.41M
$ 2.10M
977
$ 142.07
-0.01%
+0.82%
-20.51%
$ 1.40M
$ 404.71
978
Asteroid
Asteroid
ASTEROID1
$ 0.001413
+0.29%
-9.18%
-38.92%
$ 1.40M
$ 47.41M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.86%
+0.23%
+0.92%
$ 1.39M
$ 1.87B
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001385
+0.73%
+2.36%
-0.29%
$ 1.39M
$ 42.10M
981
ArchLoot
ArchLoot
AL
$ 0.001467
-0.87%
-0.67%
-6.92%
$ 1.36M
$ 11.31M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008334
0.00%
-0.17%
-0.55%
$ 1.36M
$ 65.01M
983
$ 152.99
+0.18%
+0.10%
+3.24%
$ 1.35M
$ 353.28
984
$ 56.97
-0.02%
-0.81%
+1.56%
$ 1.35M
$ 973.75
985
$ 34.1
+0.44%
+1.64%
+6.36%
$ 1.35M
$ 1.72K
986
$ 112.97
-0.33%
+0.42%
+8.20%
$ 1.34M
$ 511.28
987
$ 88.35
-0.33%
+1.85%
+0.39%
$ 1.34M
$ 639.34
988
$ 42.57
-1.65%
-1.86%
-0.87%
$ 1.34M
$ 1.26K
989
$ 1,027.92
+0.01%
-0.99%
-2.33%
$ 1.33M
$ 62.69
990
$ 214.77
+0.30%
-0.64%
+1.74%
$ 1.32M
$ 258.35
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-12.92%
$ 1.32M
$ 36.37K
992
BlackFort
BlackFort
BXN
$ 0.0002924
-0.03%
-2.41%
-10.82%
$ 1.31M
$ 249.37M
993
$ 571.38
+0.02%
-0.45%
+3.82%
$ 1.31M
$ 99.75
994
Cypherium
Cypherium
CPH
$ 0.003287
-0.21%
-13.56%
+37.56%
$ 1.29M
$ 15.42M
995
$ 255.22
-0.05%
+1.89%
+6.28%
$ 1.29M
$ 235.61
996
MarsDAO
MarsDAO
MDAO
$ 0.01818
+0.10%
+18.47%
+45.22%
$ 1.29M
$ 834.68K
997
The White Whale
The White Whale
WHITEWHALE
$ 0.001271
-2.88%
+7.91%
+7.82%
$ 1.28M
$ 3.07M
998
OVR
OVR
OVR
$ 0.02489
0.00%
-1.69%
-14.92%
$ 1.27M
$ 2.42M
999
GemHUB
GemHUB
GHUB
$ 0.002474
-0.20%
-1.31%
-1.19%
$ 1.25M
$ 29.43M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-2.53%
-3.75%
$ 1.24M
$ 33.96K
1001
$ 963.29
+2.50%
+0.46%
-0.07%
$ 1.24M
$ 58.48
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
0.00%
-12.64%
$ 1.22M
$ 312.39
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0012163
-0.19%
+8.84%
+8.35%
$ 1.20M
$ 56.26M
1004
Storm Trade
Storm Trade
STORM
$ 0.004615
+0.11%
+0.56%
-1.72%
$ 1.20M
$ 16.21M
1005
Sudeng
Sudeng
HIPPO
$ 0.0001188
0.00%
-8.01%
-1.16%
$ 1.19M
$ 536.55M
1006
$ 0.001855
-0.22%
-4.98%
-0.22%
$ 1.19M
$ 19.47M
1007
Particl
Particl
PART
$ 0.0746
+0.13%
-6.87%
-28.75%
$ 1.17M
$ 39.39K
1008
BEAM
BEAM
BEAM
$ 0.007704
-0.49%
-2.70%
-9.73%
$ 1.16M
$ 50.24K
1009
My Lovely Planet
My Lovely Planet
MLC
$ 0.01092
+0.92%
+1.20%
+1.48%
$ 1.15M
$ 580.36K
1010
Real Briefly
Real Briefly
REALTOKEN
$ 0.001732
+0.17%
-1.81%
+1.58%
$ 1.15M
$ 7.41M
1011
$ 0.0019
-2.82%
+0.26%
+7.92%
$ 1.15M
$ 43.57M
1012
XELIS
XELIS
XEL
$ 0.205
+1.45%
-7.49%
-13.58%
$ 1.15M
$ 45.80K
1013
$ 17.01
+0.70%
-0.92%
-0.29%
$ 1.15M
$ 3.39K
1014
$ 183.84
+0.79%
+0.52%
+6.71%
$ 1.14M
$ 300.70
1015
HAI
HAI
HAI
$ 0.001366
-0.07%
+1.64%
-6.69%
$ 1.14M
$ 17.05M
1016
Handshake
Handshake
HNS
$ 0.00168
0.00%
-3.34%
-21.09%
$ 1.14M
$ 46.26K
1017
Areon Network
Areon Network
AREA
$ 0.00985
0.00%
-0.10%
-12.97%
$ 1.14M
$ 4.27M
1018
HAROLD
HAROLD
HAROLD
$ 0.001443
-0.07%
-0.76%
-13.58%
$ 1.14M
$ 6.26M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000661
0.00%
-0.60%
+2.64%
$ 1.14M
$ 6.54M
1020
$ 37.06
-0.51%
-0.35%
+12.47%
$ 1.13M
$ 1.46K
1021
MAGA
MAGA
MAGATRUMP
$ 0.0257
+0.04%
-0.58%
-1.83%
$ 1.13M
$ 2.09M
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002254
-0.56%
-1.72%
-7.74%
$ 1.13M
$ 2.00M
1023
Welf
Welf
WELF
$ 0.0868
+0.11%
-3.54%
-1.58%
$ 1.11M
$ 654.20K
1024
New XAI gork
New XAI gork
GORK
$ 0.0010876
+0.53%
+22.79%
+20.30%
$ 1.10M
$ 70.86M
1025
Swarm Markets
Swarm Markets
SMT
$ 0.012
-2.48%
-4.84%
-11.28%
$ 1.09M
$ 4.55M
1026
Prosper
Prosper
PROSPER
$ 0.02103
+0.05%
+0.24%
-1.59%
$ 1.08M
$ 2.47M
1027
Radiant
Radiant
RXD
$ 0.000067
0.00%
+3.08%
-5.63%
$ 1.07M
$ 771.30M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08125
+0.15%
-0.22%
-4.04%
$ 1.05M
$ 817.80K
1029
HTR
HTR
HTR
$ 0.00205
-0.10%
+4.22%
-24.85%
$ 1.04M
$ 42.90M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011133
+0.09%
-0.28%
-7.61%
$ 1.04M
$ 92.20M
1031
$ 105.75
+0.01%
-1.75%
+1.13%
$ 1.02M
$ 488.18
1032
NuNet
NuNet
NTX
$ 0.001971
-0.30%
+1.15%
+17.59%
$ 1.02M
$ 11.47M
1033
$ 77.79
-0.71%
-0.99%
-0.08%
$ 1.01M
$ 702.09
1034
Dtec
Dtec
DTEC
$ 0.005771
0.00%
+0.49%
-8.86%
$ 1.00M
$ 12.09M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
Cellframe
Cellframe
CELL
$ 0.03437
+0.35%
+1.24%
+3.90%
$ 983.24K
$ 2.74M
1037
xMoney
xMoney
XMN
$ 0.00098
+2.08%
+3.16%
-2.97%
$ 980.55K
$ 3.23M
1038
$ 7.492
+0.12%
-1.79%
-5.49%
$ 979.45K
$ 8.42K
1039
$ 170.21
+0.06%
+0.71%
+6.31%
$ 977.47K
$ 331.48
1040
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
-0.51%
-5.74%
-4.37%
$ 975.77K
$ 319.61K
1041
XL1
XL1
XL1
$ 0.0001681
+0.30%
-0.70%
-8.19%
$ 971.08K
$ 30.92M
1042
$ 159.77
-0.58%
-0.34%
+3.54%
$ 970.86K
$ 373.21
1043
Saros
Saros
SAROS
$ 0.0002892
+0.14%
+0.10%
-5.69%
$ 960.16K
$ 186.42M
1044
HELLO
HELLO
HELLO
$ 0.0013008
+0.15%
+0.23%
+6.48%
$ 956.54K
$ 77.84M
1045
$ 341.81
+0.17%
-0.22%
+1.53%
$ 949.54K
$ 161.11
1046
VAIOT
VAIOT
VAI
$ 0.00238
0.00%
0.00%
-4.40%
$ 947.87K
$ 1.95M
1047
GOAT Network
GOAT Network
GOATED
$ 0.00894
+0.34%
-3.34%
-19.64%
$ 934.96K
$ 5.35M
1048
V Systems
V Systems
VSYS
$ 0.0002493
+0.08%
+0.12%
+0.40%
$ 925.20K
$ 182.72M
1049
$ 440.27
+0.12%
+0.67%
-4.20%
$ 916.48K
$ 121.46
1050
3ULL
3ULL
3ULL
$ 0.0000624
0.00%
-2.07%
-0.52%
$ 906.00K
$ 138.37M
1051
OGPU
OGPU
OGPU
$ 0.0459
0.00%
+2.23%
+6.25%
$ 901.43K
$ 309.15K
1052
$ 246.7
-0.11%
+1.56%
-13.31%
$ 900.36K
$ 223.60
1053
Energi
Energi
NRG
$ 0.00875
+0.23%
+0.23%
-1.13%
$ 899.70K
$ 1.28M
1054
XFI
XFI
XFI
$ 0.01276
+0.16%
-2.60%
-26.71%
$ 896.64K
$ 1.18M
1055
$ 716.97
+0.12%
-0.04%
+1.16%
$ 893.08K
$ 78.14
1056
Vita Inu
Vita Inu
VINU
$ 0.000000000969
+0.17%
-1.39%
+2.52%
$ 871.22K
$ 61.09T
1057
$ 99.37
+0.42%
+2.84%
+1.56%
$ 870.01K
$ 558.99
1058
ShareToken
ShareToken
SHR
$ 0.0002325
-1.01%
-2.45%
-18.30%
$ 850.12K
$ 15.63M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
+0.15%
-0.36%
-4.06%
$ 842.20K
$ 1.91M
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01179
+0.08%
+4.48%
-0.08%
$ 840.73K
$ 1.65M
1061
Sentio
Sentio
ST
$ 0.01489
-0.53%
-0.99%
-4.05%
$ 836.64K
$ 4.24M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
-0.90%
+9.93%
-15.74%
$ 829.65K
$ 6.01M
1063
$ 511.35
-0.04%
+1.08%
+0.63%
$ 824.64K
$ 108.82
1064
Warden
Warden
WARD
$ 0.003269
+0.34%
-0.94%
-9.45%
$ 820.05K
$ 23.68M
1065
$ 18.38
+0.43%
+4.97%
-3.02%
$ 816.03K
$ 3.28K
1066
Verasity
Verasity
VRA
$ 0.000008761
-1.01%
-7.54%
+15.51%
$ 813.39K
$ 7.61B
1067
$ 70.09
-0.09%
-0.67%
+2.54%
$ 804.09K
$ 783.07
1068
NODE
NODE
NODE
$ 0.006014
-0.28%
-0.99%
-13.14%
$ 801.68K
$ 9.60M
1069
OORT
OORT
OORT
$ 0.001011
+0.10%
+1.09%
-37.99%
$ 791.93K
$ 52.73M
1070
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
+1.23%
-0.60%
0.00%
$ 788.17K
$ 5.59M
1071
BANX Network
BANX Network
BXE
$ 0.00259
+0.08%
-4.85%
-7.00%
$ 779.12K
$ 5.11M
1072
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011754
-0.62%
-2.32%
-8.42%
$ 775.33K
$ 44.85T
1073
$ 1,851.15
+0.04%
-0.24%
+0.61%
$ 773.63K
$ 32.00
1074
$ 317.55
+0.01%
-0.13%
+4.85%
$ 762.60K
$ 172.87
1075
$ 39.15
+0.38%
+1.55%
-4.39%
$ 750.69K
$ 1.44K
1076
Portuma
Portuma
PORTUMA
$ 0.0001992
-1.30%
+7.03%
-26.07%
$ 749.00K
$ 915.58M
1077
Baanx
Baanx
BXX
$ 0.002999
0.00%
+5.49%
-3.01%
$ 741.40K
$ 148.44K
1078
$ 281.15
+0.09%
+1.09%
+2.22%
$ 737.59K
$ 197.55
1079
Piggycell
Piggycell
PIGGY
$ 0.01735
0.00%
-0.57%
-5.91%
$ 735.85K
$ 1.05M
1080
$ 59.64
+0.71%
+0.07%
+4.75%
$ 726.21K
$ 962.86
1081
$ 119.12
-0.36%
-0.33%
-5.68%
$ 724.94K
$ 461.46
1082
$ 369.78
-0.08%
+1.30%
-0.39%
$ 723.22K
$ 154.72
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
0.00%
-0.13%
-3.20%
$ 710.07K
$ 35.18T
1084
MEZO
MEZO
MEZO
$ 0.008017
-3.70%
-8.73%
-17.53%
$ 684.99K
$ 6.25M
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0576
+7.16%
+10.06%
-34.52%
$ 682.80K
$ 7.57M
1086
PointPay
PointPay
PXP
$ 0.02269
+0.04%
-0.09%
-18.66%
$ 680.10K
$ 6.60M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002002
-0.05%
-1.33%
-0.50%
$ 679.66K
$ 26.76M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006451
-0.33%
-0.63%
-5.46%
$ 677.75K
$ 1.17B
1089
NodeAI
NodeAI
GPU
$ 0.006972
-0.09%
-2.91%
+3.66%
$ 674.91K
$ 7.96M
1090
Artrade
Artrade
ATR
$ 0.0005322
+0.64%
+3.59%
+3.75%
$ 668.74K
$ 58.43M
1091
Ethervista
Ethervista
VISTA
$ 0.7128
+0.01%
+0.55%
-2.08%
$ 667.97K
$ 80.68K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000673
+0.30%
-1.75%
-19.95%
$ 653.78K
$ 23.92M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014159
-0.01%
+0.26%
-0.66%
$ 651.80K
$ 53.70M
1094
Factor
Factor
FACT
$ 0.5065
+3.87%
+14.27%
+38.57%
$ 650.78K
$ 956.69
1095
Optimus
Optimus
OPTIMUS
$ 0.00678
+0.74%
+1.95%
-10.08%
$ 644.34K
$ 119.31K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000363
0.00%
-4.50%
-14.10%
$ 642.06K
$ 21.15M
1097
Mochi
Mochi
MOCHI
$ 0.0000006765
+2.58%
-0.92%
-5.92%
$ 634.31K
$ 680.00M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002876
-0.03%
-1.81%
-3.97%
$ 632.82K
$ 19.85M
1099
Matchain
Matchain
MAT
$ 0.03868
+0.10%
+0.34%
-1.13%
$ 629.42K
$ 1.44M
1100
$ 413.81
-0.01%
-0.12%
+5.28%
$ 624.35K
$ 137.94
1101
$ 118.85
+0.54%
+0.38%
+2.61%
$ 622.97K
$ 498.69
1102
Dione Protocol
Dione Protocol
DIONE
$ 0.00005067
0.00%
-7.73%
-40.65%
$ 612.54K
$ 31.97M
1103
ARC
ARC
ARC
$ 0.000589
0.00%
-6.06%
-21.26%
$ 606.67K
$ 486.50K
1104
Katana Inu
Katana Inu
KATA
$ 0.00001611
-0.12%
-1.95%
-4.68%
$ 600.51K
$ 1.30B
1105
$ 37.05
+0.08%
+0.76%
+5.28%
$ 581.23K
$ 1.56K
1106
DevvE
DevvE
DEVVE
$ 0.005922
-1.12%
-7.85%
-31.64%
$ 569.40K
$ 8.96M
1107
Neurai
Neurai
XNA
$ 0.00003332
-0.48%
+1.09%
-7.67%
$ 569.38K
$ 420.22M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
+0.02%
-0.78%
-2.09%
$ 563.88K
$ 483.87K
1109
Rubic
Rubic
RBC
$ 0.003395
0.00%
-1.08%
-1.68%
$ 561.80K
$ 8.82M
1110
$ 501.87
-0.08%
-0.67%
+2.00%
$ 558.84K
$ 111.05
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
0.00%
-0.14%
-20.28%
$ 553.47K
$ 39.28M
1112
GT Protocol
GT Protocol
GTAI
$ 0.007947
+0.08%
-0.80%
+23.50%
$ 548.46K
$ 6.77M
1113
$ 267.2
-0.13%
+0.68%
-2.10%
$ 534.17K
$ 209.53
1114
Asentum
Asentum
ASE
$ 0.001757
+0.74%
-1.72%
-13.42%
$ 523.33K
$ 20.40M
1115
Coral Protocol
Coral Protocol
CORAL
$ 0.0000607
0.00%
-14.02%
-20.34%
$ 519.20K
$ 898.50M
1116
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-6.80%
+14.89%
$ 518.53K
$ 67.89K
1117
Shardeum
Shardeum
SHM
$ 0.0000399
-0.25%
-0.25%
+2.05%
$ 514.89K
$ 694.73M
1118
BABB
BABB
BAX
$ 0.000006053
0.00%
-0.67%
+4.96%
$ 504.49K
$ 8.76B
1119
Bifrost
Bifrost
BNC
$ 0.013216
+0.09%
-1.64%
-0.51%
$ 496.72K
$ 1.76M
1120
Tales X
Tales X
X
$ 0.00327
+0.30%
+2.51%
+1.82%
$ 495.45K
$ 16.25M
1121
DeFi
DeFi
DEFI
$ 0.0001331
0.00%
-2.98%
-5.86%
$ 483.75K
$ 309.39M
1122
EPNS
EPNS
PUSH
$ 0.005298
+0.42%
-4.38%
-11.32%
$ 478.79K
$ 10.07M
1123
AI Avatar
AI Avatar
SGT
$ 0.047
+4.64%
+4.18%
-0.63%
$ 476.51K
$ 2.04M
1124
$ 10.084
-0.20%
-2.85%
+0.64%
$ 463.39K
$ 4.92K
1125
Phoenic
Phoenic
PNIC
$ 0.00181
-0.06%
+6.52%
-11.65%
$ 461.17K
$ 74.06M
1126
$ 20.612
+0.31%
+1.37%
-4.12%
$ 458.73K
$ 2.69K
1127
QORPO
QORPO
QORPO
$ 0.000735
-0.27%
+3.38%
-1.21%
$ 458.67K
$ 46.73M
1128
U2U Network
U2U Network
U2U
$ 0.0002951
0.00%
-1.67%
+2.36%
$ 449.56K
$ 189.86M
1129
Clore AI
Clore AI
CLORE
$ 0.0007068
+0.20%
+0.70%
-8.10%
$ 449.32K
$ 83.91M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02226
+0.18%
+0.36%
-8.01%
$ 447.48K
$ 2.62M
1131
Chirp
Chirp
CHIRP
$ 0.004074
+0.10%
-4.75%
-1.47%
$ 429.95K
$ 4.84M
1132
XELS
XELS
XELS
$ 0.02032
-0.07%
-0.21%
-1.67%
$ 426.45K
$ 3.25M
1133
$ 22.3
+0.23%
+0.72%
-0.27%
$ 424.04K
$ 2.52K
1134
Creo Engine
Creo Engine
CREO
$ 0.0006121
+0.02%
+0.11%
-3.86%
$ 421.60K
$ 50.08M
1135
Dynex
Dynex
DNX
$ 0.003937
+1.43%
-2.09%
-20.60%
$ 418.56K
$ 3.66M
1136
$ 11.31
+0.09%
-0.26%
-3.91%
$ 409.01K
$ 4.73K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000402
+1.02%
+1.25%
-1.36%
$ 405.60K
$ 131.80M
1138
$ 0.00626
+0.16%
+0.64%
+0.97%
$ 402.53K
$ 4.48M
1139
AS Monaco
AS Monaco
ASM
$ 0.0622
+0.76%
+1.92%
-2.57%
$ 399.60K
$ 889.00K
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05234
-1.17%
-1.41%
-2.40%
$ 398.12K
$ 1.03M
1141
Fluence
Fluence
FLT
$ 0.0013591
-0.20%
-6.28%
+11.40%
$ 393.50K
$ 42.60M
1142
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005698
+0.11%
-18.89%
-35.33%
$ 392.47K
$ 4.14B
1143
Mobox
Mobox
MBOX
$ 0.0007043
+0.20%
+4.67%
+9.48%
$ 387.10K
$ 87.31M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001863
0.00%
+10.50%
+95.69%
$ 384.44K
$ 3.64M
1145
Bazaars
Bazaars
BZR
$ 61.617
0.00%
+3.24%
-0.91%
$ 383.69K
$ 32.34
1146
Vertus
Vertus
VERT
$ 0.0007181
-0.15%
-0.31%
-0.42%
$ 378.37K
$ 25.86M
1147
MILLI
MILLI
MILLI
$ 0.000001362
-0.51%
-4.38%
+13.21%
$ 356.10K
$ 19.50B
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03429
-0.34%
-2.22%
-5.14%
$ 348.60K
$ 1.51M
1149
$ 6.062
+0.07%
+0.05%
-0.80%
$ 346.79K
$ 9.42K
1150
Humanode
Humanode
HMND
$ 0.001515
+0.73%
+0.27%
+0.20%
$ 342.83K
$ 25.04M
1151
Acala Token
Acala Token
ACA
$ 0.0002877
+0.45%
-2.83%
-18.70%
$ 340.32K
$ 183.44M
1152
CUDIS
CUDIS
CUDIS
$ 0.00131
-0.08%
-5.48%
-15.57%
$ 324.72K
$ 39.85M
1153
PLEARN
PLEARN
PLN
$ 0.00378
-0.79%
-1.32%
+1.90%
$ 322.74K
$ 16.34M
1154
Sensay
Sensay
SNSY
$ 0.00006065
+0.16%
-3.17%
-4.46%
$ 318.08K
$ 2.16B
1155
NFPrompt
NFPrompt
NFP
$ 0.0005311
-1.04%
-12.57%
-12.53%
$ 318.07K
$ 109.19M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01734
+0.06%
-0.17%
-3.67%
$ 317.37K
$ 3.04M
1157
$ 24.41
+0.20%
+0.95%
+6.42%
$ 316.23K
$ 2.32K
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1087
0.00%
+0.09%
+1.87%
$ 310.98K
$ 518.37K
1159
$ 154.16
+0.58%
-2.61%
-0.14%
$ 309.62K
$ 376.44
1160
XRADERS
XRADERS
XR
$ 0.00464
-0.02%
-0.22%
-2.70%
$ 308.85K
$ 3.67M
1161
$ 8.7
+0.23%
+1.12%
+0.29%
$ 307.87K
$ 6.90K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.13%
+4.13%
-0.51%
$ 306.10K
$ 701.26M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.72K
$ 21.03K
1164
Rabi
Rabi
RABI
$ 0.0004955
+0.04%
-1.14%
-2.11%
$ 303.11K
$ 60.64M
1165
Unizen
Unizen
ZCX
$ 0.0004415
-0.83%
+3.10%
+13.76%
$ 300.55K
$ 111.43M
1166
$ 41.72
-0.76%
+1.19%
-3.97%
$ 300.28K
$ 1.32K
1167
Artyfact
Artyfact
ARTY
$ 0.01518
+0.13%
+5.92%
-4.93%
$ 296.49K
$ 3.97M
1168
myDid
myDid
SYL
$ 0.00003778
-0.26%
-1.61%
+0.03%
$ 292.37K
$ 439.72M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026833
-0.81%
-1.08%
-13.58%
$ 290.66K
$ 19.31M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004124
+0.10%
-0.15%
-1.10%
$ 290.14K
$ 9.25M
1171
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+3.21%
+2.73%
$ 285.64K
$ 4.31M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.001743
+0.23%
-1.69%
-7.80%
$ 282.99K
$ 11.82M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001564
-0.31%
-3.00%
-6.82%
$ 277.55K
$ 17.91M
1174
TENUP
TENUP
TUP
$ 0.00247
0.00%
+1.65%
+3.78%
$ 260.27K
$ 49.21K
1175
$ 15.12
+0.07%
+3.57%
+0.13%
$ 259.77K
$ 3.80K
1176
$ 19.05
+0.16%
+1.27%
+8.22%
$ 247.69K
$ 3.07K
1177
$ 116.81
+0.34%
+0.25%
-0.13%
$ 241.96K
$ 470.95
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
-0.69%
-1.55%
-1.72%
$ 225.57K
$ 13.28M
1179
SOON
SOON
MRSOON
$ 0.00000324
+0.12%
-0.46%
+5.98%
$ 212.53K
$ 17.17B
1180
Choise.com
Choise.com
CHO
$ 0.0003971
-0.10%
+0.58%
-34.78%
$ 207.08K
$ 35.17M
1181
$ 182.33
+0.03%
+0.98%
+8.20%
$ 204.48K
$ 302.26
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.77%
+5.63%
$ 201.58K
$ 4.62M
1183
CYBRO
CYBRO
CYBRO
$ 0.001451
0.00%
-1.36%
-8.30%
$ 191.71K
$ 12.61M
1184
$ 53.01
+0.17%
+1.96%
+0.66%
$ 191.23K
$ 1.05K
1185
EstateX
EstateX
ESX
$ 0.000195
+3.17%
-15.22%
-28.83%
$ 185.03K
$ 37.68M
1186
$ 859.06
-0.07%
+1.76%
+10.86%
$ 182.74K
$ 69.41
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002801
0.00%
+7.89%
+15.36%
$ 180.72K
$ 173.94M
1188
Eclipse
Eclipse
ES
$ 0.001313
+0.31%
+3.32%
-11.45%
$ 173.37K
$ 41.61M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000174
0.00%
-2.96%
-0.68%
$ 172.94K
$ 5.16B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002553
+0.20%
+9.50%
+22.87%
$ 155.58K
$ 2.21B
1191
Azuro
Azuro
AZUR
$ 0.0007666
-0.08%
-1.97%
-7.22%
$ 153.85K
$ 16.51M
1192
Sekuya
Sekuya
SKYA
$ 0.0002764
+0.98%
-6.99%
-14.53%
$ 153.70K
$ 31.97M
1193
SinVerse
SinVerse
SIN
$ 0.0001617
+0.12%
-2.06%
-10.50%
$ 149.19K
$ 81.51M
1194
$ 148.98
-0.15%
+0.19%
-6.04%
$ 145.25K
$ 376.47
1195
enfineo
enfineo
ENF
$ 0.003488
+0.37%
+1.60%
-2.42%
$ 142.25K
$ 1.80M
1196
Paysenger
Paysenger
EGO
$ 0.000709
-1.85%
+14.45%
+37.47%
$ 141.25K
$ 81.07M
1197
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02038
+0.85%
+11.80%
+16.80%
$ 140.61K
$ 2.91M
1198
LETSTOP
LETSTOP
STOP
$ 0.001854
-0.38%
-0.54%
-0.70%
$ 138.93K
$ 9.79M
1199
$ 509.96
-0.20%
+0.32%
+3.99%
$ 138.48K
$ 111.96
1200
Bull
Bull
BULL
$ 0.0001422
0.00%
+5.19%
-7.49%
$ 135.79K
$ 442.29M
1201
Fruits
Fruits
FRTS
$ 0.000006104
-0.03%
-0.86%
+1.06%
$ 129.01K
$ 11.88B
1202
Coldstack
Coldstack
CLS
$ 0.005438
+0.09%
0.00%
-7.15%
$ 127.71K
$ 1.86M
1203
$ 674.84
-0.09%
+0.14%
+9.39%
$ 123.62K
$ 81.37
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001097
+0.83%
-7.35%
-16.13%
$ 122.05K
$ 20.22M
1205
AME Chain
AME Chain
AME
$ 0.000231
+0.17%
-0.60%
-4.01%
$ 116.00K
$ 265.59M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0114
0.00%
+11.11%
+21.41%
$ 114.04K
$ 2.14M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002242
0.00%
-9.18%
-14.73%
$ 110.49K
$ 27.02M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009285
0.00%
+2.17%
+5.98%
$ 103.83K
$ 68.76M
1209
$ 210.71
-0.56%
+0.22%
+15.33%
$ 102.26K
$ 269.73
1210
$ 1,832.97
-0.03%
-1.47%
-8.33%
$ 101.67K
$ 30.16
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.13%
+0.47%
+0.04%
$ 100.29K
$ 23.68M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01946
-0.77%
-1.22%
+3.57%
$ 98.12K
$ 2.83M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001711
0.00%
-0.87%
-3.68%
$ 95.27K
$ 62.09M
1214
$ 5.247
-0.23%
-1.70%
-13.07%
$ 90.40K
$ 10.82K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000877
-0.22%
+1.83%
-0.19%
$ 80.12K
$ 61.60M
1216
$ 823.28
+0.06%
+2.80%
-4.32%
$ 77.01K
$ 73.09
1217
$ 296.36
-0.21%
+1.48%
+4.15%
$ 76.60K
$ 190.01
1218
$ 12.45
-0.48%
+4.43%
-3.85%
$ 74.41K
$ 5.56K
1219
Zelwin
Zelwin
ZLW
$ 0.001021
-0.20%
-0.49%
-1.16%
$ 73.92K
$ 3.65M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
+0.01%
-0.68%
-7.37%
$ 73.62K
$ 9.05M
1221
$ 62.94
+0.75%
+1.07%
+0.48%
$ 70.64K
$ 907.83
1222
$ 15.41
-0.13%
+1.31%
-6.08%
$ 69.90K
$ 3.56K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02081
-0.96%
+0.53%
-2.31%
$ 68.51K
$ 2.72M
1224
$ 212.28
+0.10%
-0.86%
-2.05%
$ 68.00K
$ 256.38
1225
$ 48.39
+0.58%
-0.12%
-1.08%
$ 65.32K
$ 1.13K
1226
$ 355.2
-0.01%
-0.04%
-1.22%
$ 59.30K
$ 159.80
1227
Wicrypt
Wicrypt
WNT
$ 0.0022469
-0.31%
-0.09%
+0.25%
$ 58.77K
$ 15.78M
1228
$ 777.57
-0.26%
+1.94%
+7.02%
$ 55.95K
$ 73.77
1229
$ 21.02
-0.05%
+0.72%
+1.64%
$ 52.15K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002205
0.00%
+2.50%
-7.66%
$ 50.78K
$ 25.13M
1231
$ 442.65
+0.05%
+1.54%
-4.59%
$ 48.44K
$ 130.50
1232
COMAI
COMAI
COMAI
$ 0.00065
-2.99%
-1.52%
0.00%
$ 46.25K
$ 22.23K
1233
$ 51.08
+0.18%
+0.78%
+0.86%
$ 44.71K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004081
-0.15%
-2.39%
-20.35%
$ 40.80K
$ 40.19M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0014129
-7.45%
+13.13%
+18.40%
$ 40.38K
$ 41.30M
1236
$ 391.13
+0.02%
+0.67%
+1.54%
$ 38.77K
$ 149.27
1237
$ 184.19
+0.32%
+0.86%
+1.56%
$ 37.61K
$ 314.50
1238
MASS
MASS
MASS
$ 0.0003833
-0.42%
+0.74%
-14.20%
$ 37.50K
$ 141.00M
1239
$ 2.699
+0.07%
+0.63%
-5.46%
$ 37.16K
$ 20.50K
1240
Hivello
Hivello
HVLO
$ 0.00003346
+0.09%
-1.90%
-12.41%
$ 36.36K
$ 592.23M
1241
Units.Network
Units.Network
UNIT0
$ 0.007091
+0.18%
-3.43%
-31.95%
$ 36.23K
$ 1.87M
1242
$ 315.66
+0.08%
+3.61%
+15.76%
$ 35.76K
$ 182.63
1243
Vestate
Vestate
VES
$ 0.0002459
0.00%
+0.70%
+3.58%
$ 35.34K
$ 32.46M
1244
$ 131.14
+0.27%
+0.18%
+0.45%
$ 34.69K
$ 421.84
1245
$ 2.072
-1.02%
-1.11%
-1.11%
$ 33.53K
$ 27.60K
1246
$ 4.6
-0.15%
+0.61%
-6.04%
$ 32.92K
$ 11.96K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 115.60M
1248
$ 258.05
-0.02%
+0.21%
-2.85%
$ 29.35K
$ 210.61
1249
$ 27.09
-0.18%
-0.52%
-0.77%
$ 28.07K
$ 2.01K
1250
$ 172.36
+0.48%
+0.16%
-3.26%
$ 27.39K
$ 307.07
1251
$ 22.05
0.00%
+0.55%
+4.35%
$ 25.83K
$ 2.49K
1252
$ 121.76
-0.16%
-0.49%
+3.73%
$ 23.69K
$ 450.44
1253
$ 228.24
-0.37%
+0.65%
-4.88%
$ 21.58K
$ 238.56
1254
$ 6.23
-0.16%
+1.79%
-2.19%
$ 19.02K
$ 8.77K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005089
-0.04%
+11.61%
-0.21%
$ 18.69K
$ 1.12T
1256
$ 50.07
-0.32%
+0.81%
+2.97%
$ 17.66K
$ 1.11K
1257
$ 62.74
-0.21%
+1.17%
-0.22%
$ 16.65K
$ 896.77
1258
$ 14.98
+0.13%
-0.67%
+0.95%
$ 16.57K
$ 3.54K
1259
$ 292.79
+0.09%
-0.03%
-1.46%
$ 13.46K
$ 194.62
1260
$ 568.54
-0.03%
-1.23%
+2.87%
$ 13.24K
$ 98.16
1261
$ 364.75
-0.09%
+0.73%
-1.57%
$ 12.74K
$ 152.35
1262
$ 242.03
-0.02%
+1.72%
-0.39%
$ 12.24K
$ 237.55
1263
$ 542.03
-0.22%
+0.06%
-1.98%
$ 9.42K
$ 105.14
1264
$ 15.65
+0.45%
+2.61%
+6.65%
$ 8.71K
$ 3.48K
1265
$ 484.71
+0.04%
+0.15%
+0.74%
$ 7.43K
$ 115.12
1266
$ 93.45
+0.10%
+1.64%
+4.50%
$ 7.15K
$ 624.92
1267
$ 257.5
+0.02%
-1.54%
-5.36%
$ 5.81K
$ 209.70
1268
$ 23.55
+0.72%
+1.79%
-4.48%
$ 5.60K
$ 2.38K
1269
$ 161.01
-0.06%
-0.22%
+8.15%
$ 5.15K
$ 353.36
1270
$ 209.66
-0.03%
-0.83%
+1.20%
$ 4.53K
$ 259.24
1271
$ 310.44
+0.29%
-0.02%
-1.57%
$ 4.17K
$ 182.47
1272
$ 148.49
+0.51%
-0.91%
+0.47%
$ 2.92K
$ 385.11
1273
$ 94.63
+0.03%
+0.69%
+0.89%
$ 1.78K
$ 620.00
1274
$ 134.28
+0.67%
+0.45%
+0.37%
$ 1.78K
$ 430.17
1275
$ 118.8
-0.69%
+0.36%
+2.11%
$ 1.57K
$ 464.03
1276
$ 16.38
+1.04%
+0.55%
+3.19%
$ 1.30K
$ 3.35K
1277
$ 86.71
-0.17%
+0.44%
-3.51%
$ 1.15K
$ 651.09
1278
$ 758.86
-0.01%
+0.01%
+13.15%
$ 959.23
$ 83.42
1279
$ 321.59
+0.09%
+0.09%
+3.20%
$ 829.70
$ 180.66
1280
$ 458.34
+0.01%
-0.76%
-4.68%
$ 245.73
$ 119.61
1281
Nexus
Nexus
NEX
$ 0.000001476
-0.13%
-0.07%
-1.33%
--
$ 37.93B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1283
Lady Marian
Lady Marian
MARIAN
$ 0.000672
-6.78%
+28.55%
+15.24%
--
$ 80.58M
1284
Tatsu
Tatsu
TATSU
$ 0.584
-0.34%
-5.65%
-7.89%
--
$ 5.49K
1285
Grvt
Grvt
GRVT
$ 0.2766
+0.59%
+4.53%
-22.45%
--
$ 35.99M
1286
UNC
UNC
UNC
$ 0.0005153
-1.69%
-10.46%
-1.10%
--
$ 97.89M
1287
o1.exchange
o1.exchange
O
$ 0.4699
+0.06%
-9.24%
+1.97%
--
$ 144.61K
1288
$ 64.79
-0.11%
+2.63%
+10.11%
--
$ 889.64
1289
NEET
NEET
NEET
$ 0.01582
-1.44%
-0.94%
-17.34%
--
$ 3.60M
1290
KlipAI
KlipAI
KLIP
$ 0.003445
-0.09%
-2.08%
+0.09%
--
$ 16.83M
1291
Dexsport
Dexsport
DESU
$ 0.014296
-0.04%
+1.60%
-1.72%
--
$ 630.71K
1292
Vidaio
Vidaio
SN85
$ 1.02
0.00%
-2.48%
-11.65%
--
$ 754.05
1293
xx network
xx network
XX
$ 0.00493
0.00%
-0.40%
-3.52%
--
$ 11.99M
1294
Cattoverse
Cattoverse
CS
$ 0.000085
-3.37%
-3.37%
+11.69%
--
$ 13.01M
1295
$ 142.44
+0.06%
+2.49%
+2.40%
--
$ 409.87
1296
TICS
TICS
TICS
$ 0.01837
-0.05%
+1.38%
+42.57%
--
$ 8.71M
1297
$ 18.44
-0.05%
-2.89%
+5.91%
--
$ 2.92K
1298
$ 0.0088
0.00%
+18.92%
+1.38%
--
$ 51.91K
1299
Mixin
Mixin
XIN
$ 50.04
0.00%
-0.30%
-0.60%
--
$ 195.73
1300
Stability World AI
Stability World AI
AIW
$ 0.0002219
0.00%
+12.58%
+30.31%
--
$ 39.79M
1301
Ready to Fight
Ready to Fight
RTF
$ 0.003198
-0.78%
-0.12%
-31.30%
--
$ 30.69M
1302
LiveArt
LiveArt
ART
$ 0.000194
+0.05%
-4.16%
-19.32%
--
$ 327.30M
1303
Nexum
Nexum
NEXM
$ 0.004132
0.00%
-4.99%
-9.78%
--
$ 882.05K
1304
Medifakt
Medifakt
FAKT
$ 0.0005638
-0.21%
+0.32%
+0.97%
--
$ 17.88M
1305
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010526
-0.52%
-3.41%
+26.78%
--
$ 5.69M
1306
QBX
QBX
QBX
$ 0.001115
-0.69%
-6.59%
-8.91%
--
$ 13.57M
1307
Goldfish Gold
Goldfish Gold
GGBR
$ 4.053
+0.10%
+0.72%
+0.05%
--
$ 12.55K
1308
MarsCoin
MarsCoin
MARSCOIN
$ 0.03415
-3.12%
-20.07%
+47.89%
--
$ 4.84M
1309
XEFFY
XEFFY
XEF
$ 0.0061143
+0.29%
+3.00%
+3.31%
--
$ 28.77M
1310
TOFU Story
TOFU Story
TOFU
$ 0.00144
+11.64%
-22.22%
-80.74%
--
$ 403.39M
1311
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+11.89%
+24.46%
--
$ 160.51M
1312
USD.AI
USD.AI
CHIP
$ 0.02456
+0.73%
-3.86%
-3.06%
--
$ 2.87M
1313
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03227
0.00%
-0.12%
+3.74%
--
$ 2.55M
1314
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002086
+1.64%
-7.55%
+2.83%
--
$ 239.26M
1315
Red Horse
Red Horse
RH
$ 0.009588
-0.01%
-0.46%
-1.37%
--
$ 8.27M
1316
Songbird
Songbird
SGB
$ 0.0010565
+0.39%
+0.05%
-1.76%
--
$ 54.13M
1317
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005514
-0.40%
-1.98%
-21.06%
--
$ 100.89M
1318
NEXST
NEXST
NXT
$ 0.10234
-0.09%
-1.65%
-14.27%
--
$ 5.37M
1319
Collector Crypt
Collector Crypt
CARDS
$ 0.14015
-0.26%
-4.29%
+10.30%
--
$ 506.11K
1320
TonCapy
TonCapy
TCAPY
$ 0.000000288
0.00%
-0.35%
-2.70%
--
$ 73.31B
1321
$ 74.03
-0.19%
+3.33%
+7.54%
--
$ 783.53
1322
gitlawb
gitlawb
GITLAWB
$ 0.0000237
-1.58%
+17.12%
+1.98%
--
$ 2.57B
1323
ATLA
ATLA
ATLA
$ 149.8933
+0.01%
-1.12%
+0.26%
--
$ 3.01K
1324
MXN
MXN
MXN
$ 0.055
+0.13%
-1.58%
-0.88%
--
$ 1.30M
1325
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001783
+4.01%
+30.27%
-64.17%
--
$ 3.79B
1326
Pons
Pons
PONS
$ 0.0277
-2.17%
+12.93%
-33.66%
--
$ 5.94M
1327
DIN
DIN
DIN
$ 0.003752
-0.16%
-0.08%
-5.59%
--
$ 2.14M
1328
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005513
+0.05%
-7.32%
-20.99%
--
$ 51.51M
1329
Capybobo
Capybobo
PYBOBO
$ 0.0006929
-0.29%
-0.52%
+8.20%
--
$ 71.66M
1330
KET
KET
KET
$ 0.007506
+1.84%
+0.15%
-7.80%
--
$ 8.45M
1331
TENDIES
TENDIES
TENDIES
$ 0.01308
-0.36%
-6.61%
+10.39%
--
$ 4.54M
1332
$ 725.01
-0.05%
+0.98%
+4.46%
--
$ 79.76
1333
QAIT
QAIT
QAIT
$ 0.004324
0.00%
-4.12%
-29.58%
--
$ 411.23K
1334
$ 411.45
-0.20%
+0.17%
-1.55%
--
$ 135.94
1335
Mame Inu
Mame Inu
MAME
$ 0.005144
+2.90%
+0.29%
+4.78%
--
$ 11.96M
1336
Brevis
Brevis
BREV
$ 0.06931
-0.80%
+0.51%
+3.58%
--
$ 782.40K
1337
MOVA
MOVA
MOVA
$ 0.437
-0.05%
-6.23%
-10.38%
--
$ 41.49K
1338
Moongate
Moongate
MGT
$ 0.00048817
+0.85%
+0.34%
+9.73%
--
$ 25.38M
1339
Pieverse
Pieverse
PIEVERSE
$ 0.806
-1.85%
+7.25%
+21.79%
--
$ 265.48K
1340
Janction
Janction
JCT
$ 0.003629
0.00%
+3.57%
-8.76%
--
$ 3.22M
1341
ProximaX
ProximaX
XPX
$ 0.00008881
+0.12%
-2.75%
-3.70%
--
$ 627.06M
1342
mETHProtocol
mETHProtocol
COOK
$ 0.002442
+0.08%
+0.49%
-1.09%
--
$ 22.69M
1343
Ai Xovia
Ai Xovia
AIX
$ 0.362404
-0.17%
+0.28%
+6.25%
--
$ 1.14M
1344
$ 200.99
-0.04%
+2.83%
+9.46%
--
$ 301.38
1345
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001856
-0.49%
-49.81%
-98.48%
--
$ 2,009.04T
1346
Anvil
Anvil
ANVL
$ 0.0005033
+0.14%
-1.38%
+12.87%
--
$ 67.26M
1347
DDMTOWN
DDMTOWN
DDMT
$ 0.08329
-0.31%
+1.36%
+21.61%
--
$ 1.21M
1348
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00629
+0.98%
-44.78%
-52.96%
--
$ 2.37M
1349
Minto
Minto
BTCMT
$ 0.6558
-0.08%
+0.74%
+0.43%
--
$ 81.99K
1350
frong
frong
FRONG
$ 0.006097
+9.39%
+150.94%
+15.99%
--
$ 39.54M
1351
febu
febu
FEBU
$ 0.0006221
+3.57%
-12.76%
-32.67%
--
$ 85.08M
1352
Arrow
Arrow
ARROW
$ 0.2947
0.00%
+20.78%
+43.56%
--
$ 328.59K
1353
Roboton
Roboton
DCT
$ 0.005847
-0.10%
-0.07%
+0.12%
--
$ 5.70M
1354
PermawebDAO
PermawebDAO
PERM
$ 0.000126
+11.39%
0.00%
-7.37%
--
$ 350.90M
1355
MongolNFT
MongolNFT
MNFT
$ 0.000016482
0.00%
-0.79%
-0.13%
--
$ 1.63B
1356
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.05%
0.00%
0.00%
--
$ 52.98K
1357
Paladeum
Paladeum
PLB
$ 0.4639
-0.28%
-5.99%
+42.36%
--
$ 510.53K
1358
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 128.88K
1359
The White Bull
The White Bull
LEVI
$ 0.0004179
-0.79%
-6.52%
-23.00%
--
$ 140.88M
1360
$ 9.2
-0.11%
+2.09%
+2.32%
--
$ 6.26K
1361
$ 210.39
+0.27%
-0.21%
+6.14%
--
$ 268.29
1362
The Index
The Index
INDEX
$ 0.006854
+0.25%
-10.76%
-23.91%
--
$ 8.51M
1363
$ 267.96
-0.22%
+0.64%
+2.00%
--
$ 215.90
1364
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019199
-0.34%
-7.85%
+73.61%
--
$ 2.83M
1365
BRL
BRL
BRL
$ 0.1964
0.00%
+0.26%
+0.56%
--
$ 655.61K
1366
Overtake
Overtake
TAKE
$ 0.0364
-5.32%
+32.62%
+82.53%
--
$ 4.04M
1367
$ 51.33
+0.39%
+1.23%
+4.74%
--
$ 1.14K
1368
Fefer
Fefer
FEFER
$ 0.003846
+2.39%
+27.93%
-13.36%
--
$ 25.03M
1369
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025099
+0.05%
-0.98%
-40.07%
--
$ 37.28M
1370
Meteora
Meteora
MET
$ 0.1586
+0.38%
-3.30%
-6.82%
--
$ 554.13K
1371
WISHBONE
WISHBONE
WISHBONE
$ 0.001923
+0.05%
+14.74%
+71.57%
--
$ 36.48M
1372
flork
flork
FLORK
$ 0.0001393
+1.15%
+1.51%
+1.22%
--
$ 381.84M
1373
$ 66.34
-0.05%
+0.70%
+2.53%
--
$ 851.59
1374
SQUID MEME
SQUID MEME
GAME
$ 20.2037
-0.13%
-8.45%
-16.90%
--
$ 1.51K
1375
YachtingVerse
YachtingVerse
YACHT
$ 0.010322
+0.12%
-0.03%
+0.32%
--
$ 1.77M
1376
Data Ownership
Data Ownership
DOP2
$ 0.000651
+0.05%
-2.92%
-9.95%
--
$ 184.55M
1377
Tradoor
Tradoor
TRADOOR
$ 0.5481
-0.02%
+1.92%
+9.39%
--
$ 148.27K
1378
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.619
-0.05%
-1.02%
-1.02%
--
$ 1.13K
1379
Avalaunch
Avalaunch
XAVA
$ 0.1976
0.00%
+1.75%
-16.60%
--
$ 274.58K
1380
YOM
YOM
YOM
$ 0.10269
+0.04%
+0.63%
+3.85%
--
$ 545.18K
1381
Bitcastle
Bitcastle
BCE
$ 0.119843
+0.04%
-3.17%
-3.06%
--
$ 476.94K
1382
BELUGA
BELUGA
BELUGA
$ 83.6842
+0.21%
-3.93%
-5.92%
--
$ 186.07
1383
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00396
+1.79%
+0.50%
+7.26%
--
$ 6.09M
1384
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001596
+0.31%
-9.46%
-12.86%
--
$ 320.71M
1385
Turtle
Turtle
TURTLE
$ 0.044
+0.91%
+3.24%
+17.73%
--
$ 2.15M
1386
Enso
Enso
ENSO
$ 0.9507
-0.73%
+1.33%
+9.19%
--
$ 81.00K
1387
Changer
Changer
CNG
$ 0.004294
0.00%
+1.18%
-3.35%
--
$ 1.40M
1388
STOC
STOC
STOC
$ 0.5322
-0.06%
-0.02%
+7.01%
--
$ 25.06K
1389
c0mpute
c0mpute
ZERO
$ 0.003087
+0.90%
-7.90%
+46.93%
--
$ 18.45M
1390
FluidTokens
FluidTokens
FLDT
$ 0.04273
-0.49%
-2.63%
+13.67%
--
$ 712.59K
1391
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+15.10%
+16.88%
--
$ 982.77K
1392
NSGP Governance
NSGP Governance
NSG
$ 0.007556
+0.01%
-0.37%
-1.04%
--
$ 1.09M
1393
Cupsey
Cupsey
CUPSEY
$ 0.006562
-1.89%
-13.61%
-12.82%
--
$ 7.89M
1394
SN64
SN64
SN64
$ 15.94
0.00%
-1.10%
+4.24%
--
$ 578.75
1395
Crepe
Crepe
CREPE1
$ 0.000010667
+0.20%
-0.33%
-0.51%
--
$ 5.20B
1396
TRIA
TRIA
TRIA
$ 0.0082
+1.24%
-2.74%
+0.62%
--
$ 3.60M
1397
$ 117.96
+0.03%
+3.38%
-2.98%
--
$ 469.69
1398
$ 43.43
+0.18%
+3.53%
+6.07%
--
$ 1.35K
1399
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
+1.54%
+3.13%
--
$ 14.47M
1400
Verified Emeralds
Verified Emeralds
VEREM
$ 2.61
0.00%
+12.99%
-17.92%
--
$ 1.10K
1401
EUR
EUR
EUR
$ 1.1538
-0.01%
+0.09%
+1.44%
--
$ 247.29K
1402
OKAMI Project
OKAMI Project
OKM
$ 0.000006998
0.00%
+8.58%
+4.60%
--
$ 9.11B
1403
STABLE
STABLE
STABLE
$ 0.032633
+0.86%
-1.56%
-11.04%
--
$ 5.82M
1404
$ 197.02
-0.10%
+0.31%
+8.19%
--
$ 349.86
1405
Blum
Blum
BLUM
$ 0.001694
-1.34%
-6.42%
+1.56%
--
$ 32.15M
1406
KiteAI
KiteAI
KITEAI
$ 0.00000006129
-0.29%
-0.05%
+0.72%
--
$ 122.19B
1407
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011259
+0.22%
-1.17%
+0.27%
--
$ 734.23K
1408
Divo
Divo
DVO
$ 0.0046175
+0.16%
-0.94%
-1.33%
--
$ 7.97M
1409
TOYOW
TOYOW
TTN
$ 0.06587
+0.02%
-1.11%
-1.52%
--
$ 5.09M
1410
SN51
SN51
SN51
$ 12.92
0.00%
+0.23%
+9.25%
--
$ 373.00
1411
DPIN
DPIN
DPN
$ 2.098
0.00%
-3.01%
+20.71%
--
$ 91.64
1412
Laika
Laika
LAIKAL2
$ 0.02768
0.00%
-0.86%
-2.74%
--
$ 220.19K
1413
Ergosum
Ergosum
FAVE
$ 0.05034
+0.70%
-0.40%
+14.41%
--
$ 1.37M
1414
Pharos
Pharos
PROS
$ 0.4172
-1.21%
-7.72%
-3.74%
--
$ 3.07K
1415
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026038
+1.00%
-0.64%
-11.38%
--
$ 2.68T
1416
WOLFTON
WOLFTON
WOLFTON
$ 0.0003025
0.00%
+0.53%
-7.46%
--
$ 22.93M
1417
$ 96.96
-0.16%
+2.19%
+2.53%
--
$ 605.01
1418
StorX Network
StorX Network
SRX
$ 0.05194
0.00%
+0.31%
+3.62%
--
$ 170.16K
1419
Akita
Akita
AKITA
$ 0.009238
0.00%
-1.72%
-0.54%
--
$ 9.60K
1420
three.ws
three.ws
THREE
$ 0.001665
+0.42%
+17.28%
+35.20%
--
$ 38.52M
1421
Qitmeer Network
Qitmeer Network
MEER
$ 0.002908
+0.03%
-0.92%
-14.82%
--
$ 2.36M
1422
Neptune
Neptune
XNT
$ 0.1903
-2.56%
-15.89%
-6.21%
--
$ 711.71K
1423
GoldBrick
GoldBrick
GBCK
$ 0.002838
+0.11%
-0.21%
-0.66%
--
$ 22.81M
1424
Treehouse
Treehouse
TREE
$ 0.03394
+1.29%
-2.10%
-9.09%
--
$ 1.66M
1425
Greever
Greever
GVL
$ 0.00137
0.00%
+7.15%
+43.56%
--
$ 33.85M
1426
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 7.24M
1427
OpenLedger
OpenLedger
OPEN
$ 0.18399
-0.27%
+1.67%
+15.43%
--
$ 344.87K
1428
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.62%
--
--
1429
Lombard
Lombard
BARD
$ 0.103
0.00%
-4.84%
-3.69%
--
$ 640.78K
1430
RollX
RollX
ROLL
$ 0.1325
+0.23%
+4.57%
+29.17%
--
$ 431.95K
1431
SILVER
SILVER
KAG
$ 50.88
+3.91%
+6.65%
+3.07%
--
$ 1.88K
1432
$ 146.6
-0.02%
+0.25%
+6.18%
--
$ 396.95
1433
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005279
-1.49%
-5.12%
-57.26%
--
$ 14.97M
1434
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004418
+1.59%
-6.34%
-35.46%
--
$ 20.08M
1435
ForTON
ForTON
FRT
$ 18.56
-0.84%
+10.56%
-21.20%
--
$ 4.12K
1436
ProjectVex
ProjectVex
VEXAI
$ 0.003121
-3.29%
+22.70%
-1.67%
--
$ 21.45M
1437
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
+0.07%
-0.46%
--
$ 633.73K
1438
$ 50.4
-0.02%
+1.45%
-8.30%
--
$ 1.14K
1439
Artificial Inu
Artificial Inu
AIINU
$ 0.002505
-1.41%
+20.92%
-37.59%
--
$ 50.90M
1440
Echo
Echo
ECHO
$ 0.003241
-0.18%
-1.16%
-0.37%
--
$ 16.82M
1441
Moonbirds
Moonbirds
BIRB
$ 0.04536
-0.18%
-4.94%
-25.95%
--
$ 1.22M
1442
$ 68.67
-0.33%
+4.43%
+9.65%
--
$ 864.68
1443
Ultiland
Ultiland
ARTX
$ 0.09178
-0.65%
-2.37%
-0.25%
--
$ 741.72K
1444
LITAS
LITAS
LITAS
$ 0.01496
0.00%
-0.56%
+84.16%
--
$ 47.97K
1445
Nodewaves
Nodewaves
NWS
$ 0.000012631
-2.21%
+12.09%
+108.19%
--
$ 11.38M
1446
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.9
-0.25%
+0.48%
-2.82%
--
$ 551.50
1447
SWGT
SWGT
SWGT
$ 0.00497
+0.04%
-0.77%
+0.66%
--
$ 12.14M
1448
Camp Network
Camp Network
CAMP
$ 0.0002872
-2.16%
-6.76%
-16.35%
--
$ 182.51M
1449
Ika
Ika
IKA
$ 0.002324
0.00%
-2.56%
-6.59%
--
$ 23.05M
1450
The Black Bull
The Black Bull
ANSEM
$ 0.20564
+1.31%
-2.54%
+30.90%
--
$ 1.50M
1451
ONFA Token
ONFA Token
OFT
$ 0.1365
0.00%
-0.71%
-2.46%
--
$ 49.87K
1452
Confidential Layer
Confidential Layer
CLONE
$ 0.005314
+0.09%
+1.09%
+1.54%
--
$ 16.65M
1453
4663
4663
4663
$ 0.0001094
-0.46%
-1.62%
-6.02%
--
$ 477.02M
1454
edgeX
edgeX
EDGE
$ 0.3439
+0.55%
-1.95%
-12.79%
--
$ 266.71K
1455
COP
COP
COP
$ 0.0002873
0.00%
0.00%
-0.14%
--
$ 196.35M
1456
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
-5.68%
--
$ 156.78
1457
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006036
-2.63%
+7.58%
+104.91%
--
$ 1.47B
1458
DROPEE
DROPEE
DROPEE
$ 0.001442
0.00%
-2.30%
-5.63%
--
$ 347.23K
1459
USD Mapped Token
USD Mapped Token
USDM
$ 1.0065
+0.05%
-0.10%
+1.60%
--
$ 56.73K
1460
Capinfra
Capinfra
CAPINFRA
$ 0.09497
+0.72%
+7.56%
+8.73%
--
$ 877.30K
1461
Infrared
Infrared
IR
$ 0.008963
+0.02%
-2.22%
+14.47%
--
$ 6.26M
1462
TAP Protocol
TAP Protocol
TAP
$ 0.0758
-1.07%
-5.47%
-12.07%
--
$ 281.20K
1463
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.18%
-0.25%
--
$ 1.03K
1464
Panther Protocol
Panther Protocol
PANTHER
$ 0.002912
-0.31%
+3.21%
-14.41%
--
$ 19.03M
1465
Grove
Grove
GROVE
$ 0.009937
-1.23%
-0.65%
-1.75%
--
$ 8.16M
1466
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004111
+0.15%
-1.12%
-18.42%
--
$ 78.97M
1467
Rubix
Rubix
RBT
$ 20.69
0.00%
-10.12%
-30.92%
--
$ 1.55
1468
EarnPark
EarnPark
PARK
$ 0.01105
-1.08%
-5.69%
-10.11%
--
$ 16.52M
1469
P2P
P2P
P2P
$ 0.0000373
-0.53%
+10.47%
+7.99%
--
$ 485.06M
1470
Whalebit
Whalebit
CES
$ 0.3807
+0.26%
-1.37%
+6.75%
--
$ 278.74K
1471
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 15.18M
1472
MACHINA
MACHINA
MXNA
$ 0.005394
+0.11%
-1.53%
+2.20%
--
$ 10.96M
1473
Terraport
Terraport
TERRA
$ 0.002045
0.00%
+7.12%
+83.08%
--
$ 356.93K
1474
Aurix
Aurix
AUR
$ 0.2746
+0.04%
-0.90%
-0.83%
--
$ 200.28K
1475
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003548
+0.06%
-0.67%
-4.24%
--
$ 10.77M
1476
TAIX
TAIX
TAIX
$ 0.00000646
-0.31%
-31.43%
-82.05%
--
$ 853.58M
1477
Palio
Palio
PAL
$ 0.0007216
+0.19%
-0.76%
-0.30%
--
$ 83.23M
1478
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05205
+0.23%
-0.78%
-0.50%
--
$ 546.80K
1479
ARS
ARS
ARS
$ 0.0006289
+0.22%
+0.05%
-0.09%
--
$ 89.20M
1480
Real World Services
Real World Services
RWS
$ 0.00842
-0.48%
-2.56%
-7.82%
--
$ 2.07M
1481
ADI
ADI
ADI
$ 6.9392
-0.12%
-1.45%
-1.83%
--
$ 83.80K
1482
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+8.58%
--
--
1483
BluWhale AI
BluWhale AI
BLUAI
$ 0.011578
-0.31%
-0.17%
-5.24%
--
$ 8.00M
1484
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001342
-0.88%
-0.66%
+20.34%
--
$ 42.47M
1485
$ 4.042
+0.94%
+1.32%
+1.88%
--
$ 13.75K
1486
EON Marketplace
EON Marketplace
EON
$ 0.0027
-2.03%
-15.44%
-20.82%
--
$ 48.41K
1487
AI Network
AI Network
AINETWORK
$ 0.009709
-0.06%
+1.66%
+0.67%
--
$ 6.35M
1488
Intuition
Intuition
TRUST
$ 0.04885
+0.31%
-0.61%
-0.04%
--
$ 1.27M
1489
Avici
Avici
AVICI
$ 0.5313
-0.19%
-4.55%
+4.62%
--
$ 95.03K
1490
Contentos
Contentos
COS
$ 0.0001824
+0.33%
+0.11%
-3.70%
--
$ 310.49M
1491
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027326
+0.48%
-0.18%
-0.59%
--
$ 82.10M
1492
RYO Token
RYO Token
RYO
$ 3.838
0.00%
-1.18%
-4.12%
--
$ 16.46K
1493
PEPPER
PEPPER
PEPPER
$ 0.0000000004611
0.00%
-0.43%
-8.06%
--
$ 1.45T
1494
ResearchHub
ResearchHub
RSC
$ 0.06878
-0.23%
+0.83%
-11.92%
--
$ 835.16K
1495
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002789
-3.03%
+50.82%
-69.85%
--
$ 62.43M
1496
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005481
+0.18%
+4.64%
-41.30%
--
$ 10.42M
1497
Frankencoin
Frankencoin
ZCHF
$ 1.2397
0.00%
+0.27%
+1.53%
--
$ 13.75K
1498
SPCM
SPCM
SPCM
$ 0.0003734
+0.13%
-2.96%
-5.22%
--
$ 633.44M
1499
OOB
OOB
OOB
$ 0.0083
0.00%
-8.79%
+6.41%
--
$ 52.63K
1500
Gram
Gram
GRM
$ 0.0008828
-0.45%
-5.54%
-7.76%
--
$ 62.54M
1501
AIVIVE
AIVIVE
AVV
$ 0.009371
+0.28%
+0.23%
+4.67%
--
$ 8.32M
1502
ShotsAI
ShotsAI
SHOT
$ 0.0004023
+1.09%
+29.51%
+276.08%
--
$ 1.70B
1503
MapNode
MapNode
MAP
$ 0.00216
+0.93%
0.00%
+0.47%
--
$ 37.28M
1504
CYGNUS
CYGNUS
CGN
$ 0.002064
-0.24%
-1.86%
-2.18%
--
$ 25.68M
1505
Jotchua
Jotchua
JOTCHUA
$ 0.00172
-7.17%
+6.08%
+44.46%
--
$ 38.44M
1506
OpenEden
OpenEden
EDEN
$ 0.03841
-1.43%
+2.30%
-3.06%
--
$ 3.18M
1507
Singularry AI
Singularry AI
SINGULARRY
$ 0.01234
-0.08%
-0.16%
-5.15%
--
$ 1.23M
1508
aPriori
aPriori
APR
$ 0.20711
-0.13%
-5.40%
+3.07%
--
$ 568.77K
1509
The9bit
The9bit
9BIT
$ 0.050101
-0.10%
+0.08%
+6.64%
--
$ 16.17M
1510
Catecoin
Catecoin
CATE
$ 0.041148
-6.77%
+111.36%
+1,152.30%
--
$ 15.52M
1511
xPayLink
xPayLink
XPLK
$ 0.166
+2.41%
-30.61%
--
--
$ 143.74K
1512
Bitlayer
Bitlayer
BTR
$ 0.01926
-1.17%
-0.87%
+14.38%
--
$ 3.24M
1513
Metti Token
Metti Token
MTT
$ 8.87
0.00%
-0.34%
-19.00%
--
$ 714.73
1514
XTM
XTM
XTM
$ 0.000384
-0.26%
-0.51%
-17.45%
--
$ 2.61M
1515
TradingRazor
TradingRazor
RAZOR
$ 0.031
0.00%
-34.69%
-91.51%
--
$ 8.76M
1516
Swarm Network
Swarm Network
TRUTH
$ 0.012702
-0.31%
+2.59%
-5.52%
--
$ 10.01M
1517
Hoodrat
Hoodrat
HOODRAT
$ 0.0012389
+1.98%
-15.02%
+80.69%
--
$ 65.21M
1518
GoldFinger
GoldFinger
GF
$ 0.0100074
-0.30%
-3.05%
+97.61%
--
$ 146.41K
1519
XEN Crypto
XEN Crypto
XEN
$ 0.000000003689
-1.12%
-6.26%
-6.21%
--
$ 15.64T
1520
dovu
dovu
DOVU
$ 0.0016683
0.00%
-0.27%
+2.21%
--
$ 1.20K
1521
Turingbitchain
Turingbitchain
TBC
$ 7.01
-0.44%
-0.90%
-4.11%
--
$ 14.74K
1522
Bana Protocol
Bana Protocol
BANA
$ 0.867
+0.23%
-0.12%
-0.12%
--
$ 495.09
1523
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015854
-4.64%
+0.13%
-20.02%
--
$ 13.53M
1524
SOEX
SOEX
SOEX
$ 0.008108
+0.63%
+3.37%
-5.50%
--
$ 1.16M
1525
$ 20.51
+0.05%
+1.43%
-1.58%
--
$ 2.76K
1526
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 18.34K
1527
SynapRoot
SynapRoot
SYRT
$ 0.000017
-28.57%
-40.00%
-85.85%
--
$ 10.71M
1528
ONI
ONI
ONI
$ 0.006161
-0.02%
+2.29%
+10.85%
--
$ 4.50M
1529
Solstice Finance
Solstice Finance
SLX
$ 0.0786
-0.62%
-6.56%
-16.01%
--
$ 3.32M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
0.00%
+1.05%
+0.40%
--
$ 5.84M
1531
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.31%
+0.11%
--
$ 998.47
1532
$ 335.36
+0.04%
+0.19%
-1.11%
--
$ 172.95
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.004573
+0.02%
-0.61%
-1.40%
--
$ 12.00M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.003666
-1.61%
+4.52%
-11.53%
--
$ 16.36M
1535
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.85%
+1.34%
--
$ 76.83B
1536
VPEPE
VPEPE
VPEPE
$ 0.0209
-1.82%
-7.03%
-4.02%
--
$ 560.03K
1537
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-2.30%
--
$ 742.95K
1538
XP8
XP8
XP8
$ 0.00078
-6.90%
+1.25%
+1.25%
--
$ 291.88K
1539
TrueBit
TrueBit
TRU1
$ 0.008536
-1.48%
+10.02%
-15.27%
--
$ 7.07M
1540
Immunefi
Immunefi
IMU
$ 0.001104
-2.46%
-8.87%
-7.51%
--
$ 45.16M
1541
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000955
0.00%
-1.74%
-2.34%
--
$ 7.50M
1542
Nesa
Nesa
NES
$ 0.2021
-0.69%
-3.41%
-10.90%
--
$ 326.60K
1543
Unibase
Unibase
UB
$ 0.17335
+0.86%
-2.26%
+41.55%
--
$ 1.92M
1544
Kuvi
Kuvi
KUVI
$ 0.022056
+0.07%
-0.87%
-0.96%
--
$ 1.11M
1545
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
+0.37%
-10.12%
--
$ 299.23K
1546
Hippius
Hippius
SN75
$ 3.21
+0.50%
-1.41%
+14.46%
--
$ 5.83K
1547
Amocucinare
Amocucinare
AMORE
$ 0.0005479
-0.36%
+0.53%
-20.93%
--
$ 15.86M
1548
PUNKVISM
PUNKVISM
PVT
$ 0.00018
0.00%
-5.63%
-14.52%
--
$ 181.40M
1549
Iron Fish
Iron Fish
IRON
$ 0.0727
-0.79%
-0.75%
-5.54%
--
$ 781.04K
1550
YOLO
YOLO
YOLO
$ 0.002245
+0.21%
-1.49%
-8.44%
--
$ 24.56M
1551
UDAO
UDAO
UDAO
$ 0.06306
0.00%
-0.11%
-0.87%
--
$ 115.08K
1552
Effect AI
Effect AI
EFFECT
$ 0.002566
+0.20%
+1.42%
-0.47%
--
$ 4.33M
1553
Aether Network
Aether Network
AET
$ 0.1127
-3.23%
-35.21%
-99.21%
--
$ 3.46M
1554
Isekai Blade
Isekai Blade
ISEK
$ 0.0072
-6.33%
-48.25%
-88.74%
--
$ 75.52M
1555
$ 38.31
-0.50%
+0.91%
+2.10%
--
$ 1.53K
1556
Force
Force
FRC
$ 0.0002192
+0.09%
-0.05%
+0.50%
--
$ 22.25M
1557
Play AI
Play AI
PLAI
$ 0.001787
+0.06%
-0.45%
-2.08%
--
$ 32.86M
1558
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8342
+3.00%
+3.38%
+1.54%
--
$ 20.17K
1559
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.39%
-1.71%
--
$ 90.24K
1560
MBOOM
MBOOM
MBOOM
$ 0.0022485
-0.17%
-0.49%
-3.34%
--
$ 18.87M
1561
COCA
COCA
COCA
$ 1.46266
+0.29%
+2.01%
-1.00%
--
$ 195.78K
1562
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001367
+0.07%
0.00%
+0.81%
--
$ 139.23M
1563
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05282
-1.79%
-7.03%
-0.87%
--
$ 2.02M
1564
The Final Form Bull
The Final Form Bull
CZ
$ 0.005412
+3.57%
-1.96%
-26.25%
--
$ 11.77M
1565
Tradeleaf
Tradeleaf
TLF
$ 0.010458
+0.04%
-1.08%
-1.08%
--
$ 10.08M
1566
KGEN
KGEN
KGEN
$ 0.2093
-1.57%
+14.14%
-1.71%
--
$ 919.41K
1567
iUP
iUP
IUP
$ 0.003265
-0.06%
0.00%
-0.88%
--
$ 4.50M
1568
Solaxy
Solaxy
SOLAXY
$ 0.00004396
-0.14%
-3.58%
-7.57%
--
$ 1.08B
1569
Manadia
Manadia
UMXM
$ 0.2548
-2.00%
-5.53%
-60.31%
--
$ 335.66K
1570
CREPE
CREPE
CREPE
$ 0.0001509
0.00%
-0.46%
-0.72%
--
$ 32.82M
1571
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1572
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006584
+0.49%
+0.17%
-12.05%
--
$ 2.13B
1573
Bityuan
Bityuan
BTY
$ 0.02548
+4.30%
+6.44%
-19.33%
--
$ 848.74K
1574
JGGL
JGGL
JGGL
$ 5.4145
-0.03%
-0.81%
-0.19%
--
$ 83.37K
1575
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.91%
--
$ 993.22
1576
WEEX Token
WEEX Token
WXT
$ 0.01514
+0.02%
-0.42%
-0.32%
--
$ 235.20M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09942
-0.17%
+2.51%
+2.66%
--
$ 678.29K
1578
$ 384.42
+0.08%
+2.48%
+4.00%
--
$ 147.45
1579
Myros
Myros
MY
$ 0.061
-4.08%
-48.61%
--
--
$ 2.16M
1580
TronBank
TronBank
TBK
$ 0.6001
-0.15%
-1.29%
-5.35%
--
$ 115.46K
1581
Nolus Protocol
Nolus Protocol
NLS
$ 0.00183
+0.22%
-3.01%
+48.74%
--
$ 34.83M
1582
SBTC
SBTC
SBTC
$ 62,950.03
-0.07%
-1.09%
-1.36%
--
$ 0.29
1583
REAL
REAL
ASSET
$ 0.25301
-0.09%
-3.30%
-5.75%
--
$ 2.85M
1584
Echelon
Echelon
ECHELON
$ 0.06266
-1.16%
-1.33%
-5.95%
--
$ 974.95K
1585
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.03%
-0.10%
-0.03%
--
$ 110.15K
1586
Kaskad
Kaskad
KSKD
$ 0.001414
-0.07%
+1.00%
+1.58%
--
$ 30.56M
1587
ZKWASM
ZKWASM
ZKWASM
$ 0.001339
+0.07%
+9.22%
-19.83%
--
$ 41.37M
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.000706
-0.14%
-1.40%
+12.96%
--
$ 29.87M
1589
Trusta.AI
Trusta.AI
TA
$ 0.06492
-0.39%
+1.33%
-0.97%
--
$ 976.28K
1590
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1591
Unitas
Unitas
UP
$ 0.32414
+0.40%
-1.12%
+10.13%
--
$ 170.23K
1592
LIF3
LIF3
LIF3
$ 0.001356
-0.07%
-1.52%
-3.00%
--
$ 60.21M
1593
2u2
2u2
2U2
$ 0.042
--
--
--
--
--
1594
AntFun
AntFun
ANTFUN
$ 0.043784
+0.06%
-0.20%
+3.33%
--
$ 117.44M
1595
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.46
-0.16%
+0.90%
-6.01%
--
$ 268.68
1596
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
+0.08%
0.00%
--
$ 16.78M
1597
Perle
Perle
PRL
$ 0.2716
+1.67%
+10.37%
+52.95%
--
$ 623.92K
1598
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004254
+0.12%
+0.26%
-4.24%
--
$ 18.57M
1599
$ 279.14
+0.02%
-0.48%
+3.71%
--
$ 205.19
1600
ForU AI
ForU AI
FORU
$ 0.00831
-0.12%
-0.95%
+2.59%
--
$ 2.30M
1601
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
-0.03%
+0.01%
--
$ 56.00K
1602
ShareX
ShareX
SHARE
$ 0.2552
-0.12%
+0.27%
+12.32%
--
$ 261.00K
1603
GamePad
GamePad
GPAD
$ 0.08151
-0.09%
+0.49%
+1.14%
--
$ 358.30K
1604
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+8.05%
-4.57%
--
$ 14.24M
1605
Holoworld AI
Holoworld AI
HOLO
$ 0.06953
-1.14%
+8.33%
+8.15%
--
$ 1.27M
1606
AIXDROP
AIXDROP
AIXDROP
$ 0.00034602
-0.45%
+0.18%
+5.10%
--
$ 1.80B
1607
$ 554.39
+0.16%
+1.70%
+18.24%
--
$ 104.79
1608
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.08%
0.00%
-0.08%
--
$ 1.13M
1609
NTHChain
NTHChain
NTH
$ 0.01018
-0.03%
+0.20%
+17.82%
--
$ 1.83M
1610
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.40%
+2.94%
--
$ 62.67M
1611
ULTIMA
ULTIMA
ULTIMA
$ 2,469.63
-0.09%
-0.65%
+13.30%
--
$ 208.26
1612
Metal Blockchain
Metal Blockchain
METAL
$ 0.09832
0.00%
-0.32%
-1.99%
--
$ 25.85K
1613
SNPIT
SNPIT
SNPT
$ 0.001139
0.00%
-0.09%
-0.52%
--
$ 24.13M
1614
Edel
Edel
EDEL
$ 0.00667
-1.33%
-3.20%
-6.72%
--
$ 5.11M
1615
HandlPay
HandlPay
HANDL
$ 0.0036183
+0.03%
-0.35%
-5.30%
--
$ 140.28M
1616
Cash Cat
Cash Cat
CASHCAT
$ 0.04453
+1.88%
+5.62%
+14.94%
--
$ 9.20M
1617
Quack AI
Quack AI
Q
$ 0.022291
-0.05%
-2.73%
-0.67%
--
$ 2.70M
1618
Cap
Cap
CAP
$ 0.02846
-2.59%
-18.32%
+11.98%
--
$ 10.00M
1619
Aspecta
Aspecta
ASP
$ 0.01285
-0.46%
-3.42%
+14.55%
--
$ 4.39M
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005664
-0.37%
+1.99%
-5.62%
--
$ 96.36T
1621
sato
sato
SATO
$ 0.3527
+1.23%
+20.26%
+63.55%
--
$ 231.17K
1622
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002568
-0.39%
+0.31%
-14.56%
--
$ 29.06M
1623
OHO PLUS
OHO PLUS
OHO
$ 0.491649
0.00%
+0.15%
-7.24%
--
$ 13.29K
1624
SEDA
SEDA
SEDA
$ 0.02026
-0.44%
-0.98%
-9.59%
--
$ 32.40M
1625
$ 51.63
-0.60%
+1.62%
-1.00%
--
$ 1.15K
1626
Nebula3
Nebula3
SN3
$ 0.0002783
-1.30%
+13.02%
-23.99%
--
$ 202.34M
1627
SAL
SAL
SAL
$ 0.00607
+0.16%
-6.61%
-26.75%
--
$ 1.20M
1628
Advanced
Advanced
AUC
$ 0.0001366
-0.15%
-0.73%
-10.34%
--
$ 148.24M
1629
NERO
NERO
NERO
$ 0.00132
+0.08%
-0.15%
-3.79%
--
$ 9.51M
1630
Memento
Memento
DEXTF
$ 0.02146
0.00%
-0.33%
-5.67%
--
$ 926.12
1631
RICE AI
RICE AI
RICE
$ 0.004152
+5.31%
+1.68%
-14.69%
--
$ 14.48M
1632
OroBit
OroBit
XRB
$ 1.7853
+0.03%
-0.44%
-0.21%
--
$ 130.21K
1633
CoinZoom
CoinZoom
ZOOM
$ 0.006391
0.00%
-1.62%
-6.49%
--
$ 60.84K
1634
龙虾
龙虾
龙虾
$ 0.019586
-0.95%
+1.14%
+15.73%
--
$ 4.53M
1635
ZenChain
ZenChain
ZTC
$ 0.0005395
+0.07%
+0.02%
-0.84%
--
$ 84.33M
1636
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002862
-2.31%
-18.63%
+67.09%
--
$ 17.76M
1637
Tonny
Tonny
TONNY
$ 0.05129
+0.29%
-1.80%
+13.12%
--
$ 347.85K
1638
XPMarket
XPMarket
XPM
$ 0.0049
+0.20%
-0.61%
-1.60%
--
$ 3.54M
1639
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1640
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000723
0.00%
-0.33%
-5.17%
--
$ 2.80M
1641
Midnight
Midnight
NIGHT
$ 0.01908
+0.26%
-2.35%
-0.21%
--
$ 3.25M
1642
EverValue Coin
EverValue Coin
EVA
$ 33.35
0.00%
-1.12%
-0.77%
--
$ 2.97K
1643
PigToken
PigToken
PIG
$ 0.0000000115
+1.13%
+0.96%
+2.02%
--
$ 4.71T
1644
B3TR
B3TR
B3TR
$ 0.00568
0.00%
-1.05%
-5.49%
--
$ 2.11M
1645
SafeMars
SafeMars
SMARS
$ 0.000000003917
+0.23%
-0.18%
+17.82%
--
$ 13.32T
1646
Uranium.io
Uranium.io
XU3O8
$ 5.467
+0.05%
-0.07%
+1.09%
--
$ 7.98K
1647
ARCS
ARCS
ARCS
$ 0.01081
-0.28%
-2.35%
-0.92%
--
$ 2.41M
1648
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002771
+0.86%
-0.36%
-12.42%
--
$ 23.19M
1649
DiemLibre
DiemLibre
DLB
$ 0.00009171
+0.13%
-0.51%
-15.22%
--
$ 125.24M
1650
VaporFund
VaporFund
VPR
$ 0.0004081
+4.68%
-0.05%
+20.37%
--
$ 33.18M
1651
Kite AI
Kite AI
KITE
$ 0.09076
+0.02%
-3.34%
-4.04%
--
$ 680.16K
1652
Kommunitas
Kommunitas
KOM
$ 0.00043751
+22.74%
+82.87%
+148.48%
--
$ 144.31M
1653
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
+3.54%
-11.52%
--
$ 185.50K
1654
Hana
Hana
HANA
$ 0.030548
-0.05%
+2.67%
+1.20%
--
$ 2.53M
1655
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006292
-0.05%
-17.44%
+2.80%
--
$ 21.79M
1656
Owlto Finance
Owlto Finance
OWL
$ 0.0008782
-0.28%
+11.66%
+1.33%
--
$ 79.06M
1657
Kodexa
Kodexa
KDX
$ 0.00898
+0.56%
+0.11%
-1.43%
--
$ 29.78M
1658
ChainOpera AI
ChainOpera AI
COAI
$ 0.3304
-0.71%
+1.52%
-1.50%
--
$ 374.46K
1659
DeepNode
DeepNode
DN
$ 0.0377
+0.43%
-0.24%
-3.77%
--
$ 8.53M
1660
GPU
GPU
GPUBSC
$ 0.02049
+18.79%
+7.91%
+7.91%
--
$ 2.83M
1661
$ 39.64
-0.52%
+1.58%
-1.31%
--
$ 1.44K
1662
StonkBroker
StonkBroker
STONKBROKER
$ 0.016115
-0.11%
+1.10%
+190.26%
--
$ 4.96M
1663
Programmable
Programmable
V4
$ 0.001551
+3.91%
+13.15%
-74.71%
--
$ 44.26M
1664
Folks Finance
Folks Finance
FOLKS
$ 2.0092
-0.14%
+1.59%
+6.86%
--
$ 76.90K
1665
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.04%
+0.02%
--
$ 2.55M
1666
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1667
MLXC
MLXC
MLXC
$ 0.000000892
+0.34%
+0.11%
-0.44%
--
$ 36.50B
1668
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002918
-2.25%
+2.43%
-64.06%
--
$ 207.52M
1669
$ 998.19
+0.04%
+3.05%
+2.37%
--
$ 57.86
1670
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001627
-0.12%
-1.15%
-21.20%
--
$ 17.74M
1671
BULLS
BULLS
BULLS
$ 289.97
-0.06%
-2.45%
-7.34%
--
$ 148.26
1672
Klever Finance
Klever Finance
KFI
$ 0.2346
-0.09%
+5.72%
+10.30%
--
$ 3.85K
1673
Rain Protocol
Rain Protocol
RAIN
$ 0.0127939
-0.02%
-0.19%
-6.57%
--
$ 125.53M
1674
$ 15.15
+0.27%
+0.40%
-6.15%
--
$ 3.65K
1675
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 4.07
1676
Astra Nova
Astra Nova
RVV
$ 0.00008554
+0.91%
-3.62%
-10.99%
--
$ 1.04B
1677
pipedog
pipedog
PIPEDOG
$ 0.002504
-4.05%
+17.13%
-50.27%
--
$ 27.59M
1678
Bobo
Bobo
BOBO
$ 0.009599
0.00%
+3.49%
+21.80%
--
$ 136.95K
1679
Chainbase
Chainbase
C
$ 0.05232
+0.73%
-1.53%
-4.27%
--
$ 1.33M
1680
Unipeg
Unipeg
UPEG
$ 730.78
+3.32%
+65.29%
+234.55%
--
$ 143.13
1681
R2 Protocol
R2 Protocol
R2
$ 0.0007907
-0.49%
-7.95%
-9.21%
--
$ 65.92M
1682
Manyu
Manyu
MANYU
$ 0.000000006632
+0.03%
-3.03%
-2.93%
--
$ 9.90T
1683
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008378
-0.04%
+1.12%
+4.66%
--
$ 6.62M
1684
IMO Invest
IMO Invest
IMO
$ 0.3921
-0.03%
+0.64%
-3.49%
--
$ 41.56K
1685
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+1.27%
--
$ 1.09M
1686
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.93
-0.04%
-0.77%
-0.46%
--
$ 703.86
1687
GoldZip
GoldZip
XGZ
$ 130.61
0.00%
-0.05%
+0.11%
--
$ 503.77
1688
Silencio
Silencio
SLC
$ 0.000040085
+0.11%
-0.18%
+13.57%
--
$ 1.41B
1689
TCOM Global
TCOM Global
TCOM
$ 0.008259
+0.12%
-2.27%
+1.48%
--
$ 9.26M
1690
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1691
Railgun
Railgun
RAIL
$ 1.439
+0.26%
-0.19%
-2.76%
--
$ 38.50K
1692
Kintara
Kintara
KINS
$ 0.005109
-2.57%
+0.16%
+17.81%
--
$ 13.99M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1694
SCARCITY
SCARCITY
SCARCITY
$ 0.007308
+0.33%
-0.10%
-0.90%
--
$ 3.33M
1695
CESS Network
CESS Network
CESS
$ 0.001274
-0.31%
-1.24%
-3.19%
--
$ 49.67M
1696
Gode Chain
Gode Chain
GODE
$ 0.00009939
+0.15%
+0.40%
+0.83%
--
$ 62.44M
1697
Checkmate
Checkmate
CHECK
$ 0.018771
+0.44%
-3.63%
-23.42%
--
$ 4.59M
1698
MIU
MIU
MIU
$ 0.00000000196
+0.51%
+0.51%
0.00%
--
$ 20.78T
1699
114514
114514
114514
$ 0.0009787
+0.63%
-1.73%
+41.67%
--
$ 58.23M
1700
FIT
FIT
FIT
$ 0.00004827
+0.06%
+0.17%
+0.46%
--
$ 120.28M
1701
ZETRIX
ZETRIX
ZETRIX
$ 8.812
+0.08%
-0.58%
-0.83%
--
$ 16.08K
1702
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03055
-0.07%
+1.19%
+26.51%
--
$ 2.17M
1703
Rats
Rats
RATS
$ 0.00007016
-10.33%
-16.30%
+136.99%
--
$ 4.31B
1704
DEB
DEB
DEB
$ 0.0025
+17.04%
+115.70%
+68.60%
--
$ 3.42M
1705
AASToken
AASToken
AAST
$ 0.000908
+0.63%
-2.13%
-14.74%
--
$ 6.47M
1706
KASPY
KASPY
KASPY
$ 0.000001321
0.00%
-3.29%
-15.58%
--
$ 4.99B
1707
COCO BSC
COCO BSC
COCO
$ 0.18611
+0.42%
+1.10%
-1.87%
--
$ 123.68K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
+1.81%
--
$ 628.59K
1709
Arcium
Arcium
ARX
$ 0.1489
-0.13%
-5.65%
+0.94%
--
$ 896.88K
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01522
+0.26%
-2.99%
-22.61%
--
$ 2.26M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002942
-0.26%
+5.32%
-30.93%
--
$ 1.75B
1712
$ 0.032
-0.30%
-0.38%
-0.28%
--
$ 10.95M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001137
+1.07%
-0.18%
+1.16%
--
$ 490.63M
1714
GAG Token
GAG Token
GAG
$ 0.003539
0.00%
-1.21%
-0.90%
--
$ 876.30K
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001616
+6.67%
+11.19%
-31.30%
--
$ 40.53M
1716
MegaETH
MegaETH
MEGA
$ 0.03505
+0.51%
-5.82%
-7.77%
--
$ 1.74M
1717
$ 91.84
-0.56%
+1.45%
-3.10%
--
$ 619.08
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1719
YURU COIN
YURU COIN
YURU
$ 0.4
0.00%
-2.06%
+34.91%
--
$ 3.06K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01725
-0.06%
-2.59%
-4.00%
--
$ 2.93M
1721
BCAT
BCAT
BCAT
$ 0.00004707
-0.38%
-4.96%
-7.56%
--
$ 195.06M
1722
Seeker
Seeker
SKR
$ 0.006436
+0.03%
-4.39%
-12.67%
--
$ 7.78M
1723
$ 32.06
-0.09%
+0.12%
-0.25%
--
$ 1.68K
1724
pump.fun
pump.fun
PUMP
$ 0.002082
+0.49%
-5.41%
-1.34%
--
$ 130.99M
1725
TAC
TAC
TAC
$ 0.00316
+0.09%
-2.12%
+2.48%
--
$ 22.19M
1726
qONE Token
qONE Token
QONE
$ 0.004871
+0.06%
-0.18%
-1.65%
--
$ 10.74M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001229
-0.08%
-15.22%
-33.15%
--
$ 38.72M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001874
+15.52%
+34.21%
--
--
$ 41.97M
1729
BOB
BOB
BOB
$ 0.003874
-0.64%
+0.05%
-6.56%
--
$ 16.00M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0004607
+2.15%
+8.23%
-81.36%
--
$ 144.25M
1731
Battery
Battery
BATTERY
$ 0.0003803
+0.21%
+3.75%
+18.30%
--
$ 69.56M
1732
BOBER
BOBER
BOBER
$ 0.0000434
-1.37%
-2.93%
-13.80%
--
$ 151.22M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18565
+18.06%
+34.92%
+10.93%
--
$ 592.02K
1734
D. Energy
D. Energy
WATT
$ 0.03944
0.00%
-9.12%
-0.90%
--
$ 121.34K
1735
Splendor
Splendor
SPLD
$ 0.1914
+0.16%
-16.62%
+38.01%
--
$ 149.57K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,483 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。