关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 64,386.37
+0.28%
+0.64%
+0.62%
$ 1.29T
$ 7.25K
2
以太坊
以太坊ETH
$ 1,879.26
+0.13%
+0.39%
-1.17%
$ 226.64B
$ 94.16K
3
币安币
币安币BNB
$ 594.91
+0.19%
+0.41%
+4.27%
$ 80.13B
$ 13.86K
4
USDCoin
USDCoinUSDC
$ 1.00066
0.00%
0.00%
-0.02%
$ 74.85B
$ 71.36M
5
瑞波币
瑞波币XRP
$ 1.0794
+0.23%
-0.14%
+0.40%
$ 66.96B
$ 10.32M
6
Solana
SolanaSOL
$ 74.32
+0.20%
+0.27%
+1.19%
$ 43.04B
$ 376.65K
7
波场
波场TRX
$ 0.3291
-0.15%
+0.03%
+1.04%
$ 31.21B
$ 19.80M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,878.56
+0.07%
+0.26%
-1.31%
$ 16.87B
$ 28.86
9
Hyperliquid
HyperliquidHYPE
$ 55.54
-0.02%
+2.73%
+4.02%
$ 14.10B
$ 20.14K
10
狗狗币
狗狗币DOGE
$ 0.07052
+0.27%
+0.24%
+0.64%
$ 12.02B
$ 43.54M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
+0.02%
-0.01%
-0.04%
$ 10.58B
$ 56.00K
12
Zcash
ZcashZEC
$ 502.36
+0.68%
+3.12%
+8.53%
$ 8.40B
$ 2.87K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,385.64
+0.24%
+0.58%
+0.59%
$ 7.49B
$ 1.96
14
爱达币
爱达币ADA
$ 0.1925
+0.05%
-0.83%
+16.99%
$ 6.99B
$ 37.33M
15
门罗币
门罗币XMR
$ 363.6
+0.13%
+0.31%
+3.21%
$ 6.82B
$ 6.86K
16
恒星币
恒星币XLM
$ 0.1701
+0.18%
-1.05%
-0.53%
$ 5.75B
$ 3.23M
17
Chainlink
ChainlinkLINK
$ 8.25
+0.59%
-0.02%
-0.55%
$ 5.42B
$ 50.62K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
+0.01%
0.00%
-0.01%
$ 4.49B
$ 934.11K
19
USD1
USD1USD1
$ 1.00005
0.00%
+0.01%
+0.01%
$ 4.39B
$ 2.47M
20
比特币现金
比特币现金BCH
$ 214.2
+0.23%
+0.28%
+2.48%
$ 4.30B
$ 3.95K
21
Canton Network
Canton NetworkCC
$ 0.10963
-0.96%
-2.93%
-6.49%
$ 4.29B
$ 2.30M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.394
-0.07%
-1.56%
-1.07%
$ 3.73B
$ 1.90M
23
莱特币
莱特币LTC
$ 44.75
-0.09%
+0.88%
-1.15%
$ 3.45B
$ 62.13K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,051.79
0.00%
-0.42%
-2.46%
$ 3.35B
$ 1.54
25
Hedera
HederaHBAR
$ 0.07007
+0.10%
-0.78%
+3.30%
$ 3.04B
$ 2.77M
26
柴犬币
柴犬币SHIB
$ 0.000005012
+0.20%
-0.22%
+7.30%
$ 2.95B
$ 251.48B
27
Avalanche
AvalancheAVAX
$ 6.728
+0.12%
+2.30%
+5.39%
$ 2.91B
$ 73.36K
28
$ 0.6984
+0.30%
+0.35%
+1.59%
$ 2.81B
$ 554.81K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,072.08
-0.17%
+0.73%
+0.40%
$ 2.50B
$ 217.86
30
Cronos
CronosCRO
$ 0.05449
+0.11%
-0.80%
-0.95%
$ 2.44B
$ 2.46M
31
UNISWAP
UNISWAPUNI
$ 3.885
+0.05%
-0.77%
-1.40%
$ 2.42B
$ 94.33K
32
NEAR
NEARNEAR
$ 1.7472
+0.69%
-0.01%
+8.54%
$ 2.26B
$ 231.21K
33
Bittensor
BittensorTAO
$ 197.26
+0.61%
+2.10%
+2.40%
$ 2.15B
$ 6.54K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,080.39
-0.19%
+0.70%
+0.42%
$ 1.86B
$ 568.18
35
OKB
OKBOKB
$ 86.991
+0.09%
+1.05%
+2.93%
$ 1.83B
$ 1.20K
36
Ondo
OndoONDO
$ 0.37137
+0.43%
-1.12%
-7.03%
$ 1.81B
$ 633.89K
37
WLFI
WLFIWLFI
$ 0.05462
+0.20%
-0.96%
-1.53%
$ 1.74B
$ 5.79M
38
Aster
AsterASTER
$ 0.6099
+0.12%
+1.30%
+1.84%
$ 1.64B
$ 480.89K
39
HTX DAO
HTX DAOHTX
$ 0.000001796
0.00%
-0.61%
+0.73%
$ 1.63B
$ 34.00B
40
MemeCore
MemeCoreM
$ 1.17139
+0.09%
+1.20%
+2.41%
$ 1.54B
$ 59.85K
41
波卡
波卡DOT
$ 0.8419
+0.20%
+1.57%
+10.18%
$ 1.42B
$ 1.43M
42
AaveToken
AaveTokenAAVE
$ 90.56
-0.09%
-2.77%
-7.89%
$ 1.40B
$ 2.64K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9988
0.00%
+0.04%
-0.10%
$ 1.36B
$ 1.66K
44
Mantle
MantleMNT
$ 0.401
-0.10%
+1.08%
+1.72%
$ 1.33B
$ 187.51K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 173.30K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05554
+0.04%
-1.14%
-3.11%
$ 1.29B
$ 1.01M
47
Pepe
PepePEPE
$ 0.000002916
+0.17%
-0.48%
+6.73%
$ 1.21B
$ 107.21B
48
Internet Computer
Internet ComputerICP
$ 2.098
+0.24%
-0.66%
+1.35%
$ 1.16B
$ 47.46K
49
Bitget Token
Bitget TokenBGB
$ 1.60085
+0.22%
-0.34%
-2.48%
$ 1.12B
$ 40.79K
50
Worldcoin
WorldcoinWLD
$ 0.3242
+1.21%
+0.18%
+7.29%
$ 1.11B
$ 1.52M
51
以太坊经典
以太坊经典ETC
$ 6.6
0.00%
-0.75%
-1.35%
$ 1.04B
$ 8.66K
52
United Stables
United StablesU
$ 1.0005
+0.02%
-0.01%
-0.04%
$ 1.00B
$ 59.55K
53
MORPHO
MORPHOMORPHO
$ 1.8868
+0.15%
-2.99%
-3.59%
$ 946.45M
$ 41.24K
54
JUST
JUSTJST
$ 0.10641
+0.08%
+0.86%
+7.09%
$ 908.80M
$ 552.67K
55
Pi Network
Pi NetworkPI
$ 0.08379
+0.05%
+0.70%
+4.86%
$ 900.11M
$ 1.29M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5268
+0.27%
-1.21%
-1.97%
$ 878.25M
$ 8.19K
57
Ethena
EthenaENA
$ 0.09203
+0.44%
+0.56%
+16.59%
$ 856.05M
$ 3.48M
58
Algorand
AlgorandALGO
$ 0.0894
+0.03%
-2.27%
+17.06%
$ 798.55M
$ 1.22M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07444
+0.26%
+1.79%
+4.33%
$ 793.84M
$ 2.54M
60
Kaspa
KaspaKAS
$ 0.026837
+0.15%
+2.45%
-2.68%
$ 738.41M
$ 18.31M
61
Quant
QuantQNT
$ 59.92
+0.10%
-0.30%
-1.46%
$ 722.79M
$ 663.08
62
COSMOS
COSMOSATOM
$ 1.371
+0.22%
-0.65%
+7.02%
$ 704.85M
$ 828.08K
63
Render
RenderRENDER
$ 1.351
+0.30%
-1.03%
-3.43%
$ 700.82M
$ 74.68K
64
Beldex
BeldexBDX
$ 0.08289
-0.17%
+2.16%
+1.19%
$ 640.27M
$ 4.52M
65
Jupiter
JupiterJUP
$ 0.1904
+0.53%
-2.11%
-2.56%
$ 631.52M
$ 941.22K
66
VVV
VVVVVV
$ 12.0813
-0.18%
-3.21%
-2.21%
$ 568.72M
$ 8.10K
67
Filecoin
FilecoinFIL
$ 0.7161
-0.03%
-1.64%
+6.52%
$ 565.03M
$ 1.14M
68
Binance Life
Binance Life币安人生
$ 0.54147
+0.49%
-2.87%
-13.02%
$ 542.01M
$ 117.52K
69
XDC Network
XDC NetworkXDC
$ 0.02637
-0.08%
+0.96%
-3.38%
$ 541.27M
$ 3.30M
70
Lighter
LighterLIT
$ 2.0989
-0.54%
+2.06%
-6.18%
$ 520.05M
$ 154.98K
71
$ 0.00611
+0.15%
-3.19%
-2.86%
$ 519.58M
$ 12.88M
72
Arbitrum
ArbitrumARB
$ 0.08197
-0.06%
-0.43%
+4.47%
$ 512.10M
$ 2.11M
73
PancakeSwap
PancakeSwapCAKE
$ 1.423
+0.14%
-1.25%
+3.95%
$ 500.00M
$ 287.00K
74
Injective
InjectiveINJ
$ 4.938
+0.53%
-1.65%
+8.36%
$ 493.96M
$ 118.97K
75
TrueUSD
TrueUSDTUSD
$ 0.9964
0.00%
-0.01%
-0.03%
$ 492.73M
$ 5.55K
76
Aptos
AptosAPT
$ 0.5782
+0.16%
+0.64%
+2.59%
$ 481.72M
$ 334.62K
77
Nexo
NexoNEXO
$ 0.7192
-0.46%
+0.53%
-1.83%
$ 463.48M
$ 104.83K
78
VeChain
VeChainVET
$ 0.004673
+0.13%
-2.01%
+3.68%
$ 401.64M
$ 13.96M
79
DASH
DASHDASH
$ 31.43
+0.22%
+0.29%
+4.14%
$ 400.41M
$ 18.04K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4124
+0.19%
+1.78%
-1.15%
$ 392.58M
$ 230.36K
81
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006108
+0.18%
-1.09%
+5.81%
$ 383.57M
$ 29.21M
82
Audiera
AudieraBEAT
$ 2.3723
-2.04%
-17.29%
-38.36%
$ 382.10M
$ 610.53K
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5601
+0.27%
-1.06%
+0.13%
$ 367.69M
$ 337.51K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.473
+0.41%
-1.01%
+1.45%
$ 349.47M
$ 841.70K
85
SUN
SUNSUN
$ 0.018036
+0.04%
+0.12%
+0.81%
$ 346.68M
$ 4.40M
86
First Digital USD
First Digital USDFDUSD
$ 0.9981
0.00%
+0.02%
+0.02%
$ 336.91M
$ 41.51K
87
FET
FETFET
$ 0.1479
+0.48%
+1.39%
+5.87%
$ 330.02M
$ 1.15M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3642
+0.52%
-9.24%
-9.86%
$ 321.09M
$ 9.43M
89
Curve
CurveCRV
$ 0.2048
+0.74%
-0.82%
-2.43%
$ 310.47M
$ 1.05M
90
TIA
TIATIA
$ 0.3374
+0.48%
-0.32%
+6.60%
$ 310.39M
$ 753.86K
91
SPX6900
SPX6900SPX
$ 0.3271
+0.83%
-1.54%
+0.06%
$ 304.06M
$ 298.72K
92
Pyth Network
Pyth NetworkPYTH
$ 0.03856
+0.26%
-2.78%
-3.36%
$ 303.27M
$ 4.84M
93
SEI
SEISEI
$ 0.04169
+0.19%
+0.41%
-0.60%
$ 300.98M
$ 1.52M
94
Bitway
BitwayBTW
$ 0.128903
+3.91%
+19.31%
+53.38%
$ 285.19M
$ 11.33M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005011
+0.48%
-0.24%
-0.14%
$ 276.46M
$ 1.98B
96
Gnosis
GnosisGNO
$ 104.33
+0.11%
-0.19%
-2.70%
$ 275.17M
$ 544.96
97
LayerZero
LayerZeroZRO
$ 0.7899
+1.47%
+5.70%
+2.45%
$ 272.57M
$ 769.81K
98
AINFT
AINFTNFT
$ 0.0000002696
+0.19%
-0.11%
+0.30%
$ 267.03M
$ 230.62B
99
BitTorrent
BitTorrentBTT
$ 0.000000263
+0.11%
+0.38%
+0.57%
$ 259.99M
$ 225.13B
100
BitcoinSV
BitcoinSVBSV
$ 12.92
+0.15%
+1.81%
+4.02%
$ 259.15M
$ 4.64K
101
Bonk
BonkBONK
$ 0.000002831
+0.60%
-0.56%
-2.81%
$ 249.11M
$ 101.55B
102
Monad
MonadMON
$ 0.02084
+0.81%
-2.09%
+1.11%
$ 248.68M
$ 4.35M
103
Stacks
StacksSTX
$ 0.1361
+0.44%
-1.45%
+0.74%
$ 246.97M
$ 507.49K
104
JITO
JITOJTO
$ 0.5071
+0.04%
+1.09%
-5.63%
$ 246.40M
$ 192.59K
105
Lido DAO
Lido DAOLDO
$ 0.2825
+0.04%
-14.03%
-21.08%
$ 237.01M
$ 2.12M
106
Decred
DecredDCR
$ 13.289
-0.10%
-0.02%
+16.30%
$ 232.10M
$ 4.94K
107
Pendle
PendlePENDLE
$ 1.353
+0.07%
-1.53%
-4.39%
$ 230.68M
$ 136.00K
108
Immutable X
Immutable XIMX
$ 0.1112
+0.36%
-0.45%
+1.47%
$ 221.40M
$ 608.41K
109
Kaito
KaitoKAITO
$ 0.9025
-2.00%
-2.01%
-33.15%
$ 217.56M
$ 165.21K
110
Tezos
TezosXTZ
$ 0.1995
+0.55%
-3.58%
-2.64%
$ 216.81M
$ 296.68K
111
Humanity
HumanityH
$ 0.07408
+0.66%
-0.31%
+8.11%
$ 210.40M
$ 1.49M
112
Jasmy
JasmyJASMY
$ 0.004216
+0.60%
-1.63%
-2.52%
$ 208.56M
$ 21.22M
113
CONFLUX
CONFLUXCFX
$ 0.03979
+0.51%
-2.79%
-4.90%
$ 207.36M
$ 1.77M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009499
-0.02%
+0.39%
+0.47%
$ 199.08M
$ 111.61B
115
FLOKI
FLOKIFLOKI
$ 0.00002062
+0.29%
+0.24%
+1.68%
$ 197.35M
$ 4.22B
116
DEXE
DEXEDEXE
$ 2.312
+1.27%
+2.76%
-16.27%
$ 193.51M
$ 257.40K
117
DoubleZero
DoubleZero2Z
$ 0.05533
+0.36%
-0.90%
+0.64%
$ 192.18M
$ 910.18K
118
OP
OPOP
$ 0.08871
+0.45%
+1.68%
+0.92%
$ 190.73M
$ 568.13K
119
Velvet
VelvetVELVET
$ 0.44716
-0.61%
+4.54%
-2.17%
$ 188.50M
$ 749.89K
120
Zebec Network
Zebec NetworkZBCN
$ 0.0018469
+0.30%
+1.35%
-0.06%
$ 184.94M
$ 141.44M
121
Maple Finance
Maple FinanceSYRUP
$ 0.15385
+0.01%
-0.96%
-8.48%
$ 183.26M
$ 498.98K
122
Falcon Finance
Falcon FinanceFF
$ 0.06265
+0.18%
-3.59%
-8.87%
$ 180.09M
$ 1.12M
123
ENS
ENSENS
$ 4.267
+0.09%
+0.33%
+1.47%
$ 172.42M
$ 12.58K
124
BUILDon
BUILDonB
$ 0.17012
+0.11%
-0.03%
+4.28%
$ 170.17M
$ 807.50K
125
$ 775.99
+0.07%
+1.85%
+5.17%
$ 167.95M
$ 108.87
126
Kaia
KaiaKAIA
$ 0.02637
-0.04%
+0.76%
+1.19%
$ 167.15M
$ 2.16M
127
Raydium
RaydiumRAY
$ 0.6196
+0.26%
+1.36%
+3.46%
$ 166.39M
$ 106.62K
128
Compound
CompoundCOMP
$ 16.55
+0.12%
+1.16%
+0.73%
$ 165.60M
$ 3.19K
129
Telcoin
TelcoinTEL
$ 0.001656
+0.79%
-1.95%
-2.81%
$ 159.48M
$ 93.98M
130
Graph Token
Graph TokenGRT
$ 0.01468
+0.14%
-0.07%
-1.14%
$ 159.41M
$ 4.48M
131
STRK
STRKSTRK
$ 0.02511
+0.28%
+1.29%
-7.45%
$ 159.39M
$ 5.22M
132
Trust Wallet
Trust WalletTWT
$ 0.3627
-0.06%
-1.66%
-0.55%
$ 155.48M
$ 238.86K
133
THORChain
THORChainRUNE
$ 0.4463
+0.07%
+0.63%
+2.76%
$ 151.08M
$ 353.16K
134
EigenLayer
EigenLayerEIGEN
$ 0.1882
+0.43%
+0.11%
+3.51%
$ 149.11M
$ 459.88K
135
MIOTAC
MIOTACIOTA
$ 0.03326
-0.03%
-2.24%
+4.05%
$ 148.89M
$ 1.71M
136
MX Token
MX TokenMX
$ 1.594
+0.01%
+0.54%
-2.20%
$ 146.40M
$ 795.74K
137
$ 379.46
+0.26%
+0.98%
+12.60%
$ 146.22M
$ 150.44
138
ZANO
ZANOZANO
$ 9.48
+0.66%
+6.40%
+14.96%
$ 145.34M
$ 99.01K
139
Axie Infinity
Axie InfinityAXS
$ 0.8265
+0.02%
-0.83%
+0.88%
$ 143.35M
$ 65.33K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1419
+1.00%
+0.92%
-1.80%
$ 141.84M
$ 1.88M
141
OriginTrail
OriginTrailTRAC
$ 0.2816
+0.07%
+0.75%
+0.72%
$ 140.85M
$ 431.74K
142
Plasma
PlasmaXPL
$ 0.07819
+0.21%
+2.09%
+1.06%
$ 140.36M
$ 2.43M
143
$ 212.74
-0.05%
+1.99%
+10.06%
$ 138.56M
$ 295.31
144
$ 93.22
+0.27%
+2.39%
+3.72%
$ 137.29M
$ 588.12
145
Convex Finance
Convex FinanceCVX
$ 1.379
+1.70%
+3.07%
+2.61%
$ 135.01M
$ 53.70K
146
Vision
VisionVSN
$ 0.03696
-0.11%
+1.56%
-7.13%
$ 134.82M
$ 1.63M
147
Chiliz
ChilizCHZ
$ 0.01293
+0.08%
+0.94%
-1.52%
$ 134.53M
$ 11.71M
148
Decentraland
DecentralandMANA
$ 0.06707
+0.16%
+0.48%
-1.09%
$ 133.25M
$ 825.88K
149
FARTCOIN
FARTCOINFARTCOIN
$ 0.13263
+0.40%
+0.83%
+9.44%
$ 132.45M
$ 1.13M
150
NEO
NEONEO
$ 1.876
+0.05%
+0.43%
+3.19%
$ 132.33M
$ 33.15K
151
ApeCoin
ApeCoinAPE
$ 0.1321
0.00%
-0.60%
-7.24%
$ 132.00M
$ 968.25K
152
XEC
XECXEC
$ 0.000006556
+0.71%
-0.27%
+3.06%
$ 130.94M
$ 11.19B
153
Tagger
TaggerTAG
$ 0.0011866
-2.14%
-0.20%
+4.65%
$ 129.93M
$ 101.37M
154
$ 326.75
-0.19%
+0.72%
+8.64%
$ 127.29M
$ 207.53
155
Project Ailey
Project AileyALE
$ 0.2606
+0.04%
0.00%
-0.08%
$ 126.74M
$ 309.96K
156
$ 63.94
+0.38%
+5.72%
+3.70%
$ 124.67M
$ 1.27K
157
$ 0.04204
+0.36%
-1.89%
+2.14%
$ 123.50M
$ 1.51M
158
ONYXCOIN
ONYXCOINXCN
$ 0.0031579
+1.78%
-0.35%
-4.02%
$ 121.64M
$ 20.12M
159
Arweave
ArweaveAR
$ 1.844
+0.16%
+0.77%
+6.96%
$ 121.06M
$ 43.43K
160
Genius
GeniusGENIUS
$ 0.35875
+0.55%
+3.81%
+7.37%
$ 120.57M
$ 456.50K
161
Talus
TalusUS
$ 0.05455
-0.66%
+0.37%
+17.84%
$ 120.01M
$ 9.44M
162
1INCH
1INCH1INCH
$ 0.08205
+0.42%
+1.23%
-1.20%
$ 115.92M
$ 677.94K
163
GoMining
GoMiningGOMINING
$ 0.2848
-0.11%
-0.52%
-0.28%
$ 115.09M
$ 380.78K
164
SOON
SOONSOON
$ 0.2184
+0.41%
+5.14%
+8.36%
$ 112.69M
$ 652.64K
165
AWE Network
AWE NetworkAWE
$ 0.05792
+1.02%
+1.19%
+4.83%
$ 112.08M
$ 980.72K
166
SoSoValue
SoSoValueSOSO
$ 0.316
-0.06%
-3.19%
-6.55%
$ 107.83M
$ 314.87K
167
SafePal
SafePalSFP
$ 0.2158
+0.05%
-0.32%
+6.79%
$ 107.80M
$ 244.61K
168
Zama Protocol
Zama ProtocolZAMA
$ 0.04896
-0.55%
-3.41%
-14.18%
$ 107.71M
$ 2.79M
169
A
AA
$ 0.06509
-0.03%
+0.68%
+8.64%
$ 107.36M
$ 999.45K
170
RealLink
RealLinkREAL
$ 0.07526
+0.33%
+1.51%
+1.06%
$ 103.31M
$ 2.85M
171
Sentient
SentientSENT
$ 0.01379
0.00%
+0.22%
+6.42%
$ 99.59M
$ 4.65M
172
BAT
BATBAT
$ 0.06584
+0.38%
-0.96%
-2.14%
$ 98.63M
$ 834.57K
173
Backpack
BackpackBP
$ 0.393
-1.57%
+7.24%
-12.32%
$ 98.55M
$ 236.42K
174
Centrifuge
CentrifugeCFG
$ 0.1699
-0.18%
-3.30%
-5.03%
$ 98.06M
$ 392.56K
175
Instadapp
InstadappFLUID
$ 1.2325
-1.15%
-6.06%
+13.39%
$ 96.99M
$ 2.10K
176
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09689
-0.27%
+1.62%
-10.49%
$ 96.51M
$ 1.21M
177
dYdX
dYdXDYDX
$ 0.11251
+0.19%
-0.06%
+0.63%
$ 94.80M
$ 603.74K
178
AKEDO
AKEDOAKE
$ 0.0041037
+1.12%
-8.82%
+10.25%
$ 94.08M
$ 253.60M
179
Newton
NewtonAB
$ 0.000966
-1.25%
-0.52%
-4.05%
$ 93.68M
$ 8.77M
180
Cheems
CheemsCHEEMS
$ 0.0000004973
-0.12%
-0.66%
+5.03%
$ 93.11M
$ 112.02B
181
$ 0.1991
+0.30%
+3.21%
+7.32%
$ 92.22M
$ 317.11K
182
$ 63.96
+0.38%
+5.86%
+3.93%
$ 90.39M
$ 1.37K
183
Gala
GalaGALA
$ 0.001803
+0.39%
-0.17%
+0.67%
$ 87.61M
$ 114.24M
184
Kamino
KaminoKMNO
$ 0.01798
+0.06%
-0.11%
0.00%
$ 86.96M
$ 2.92M
185
GEODNET
GEODNETGEOD
$ 0.192
+0.84%
-0.77%
-5.17%
$ 84.62M
$ 395.75K
186
$ 589.38
+0.08%
-1.30%
-0.20%
$ 83.97M
$ 93.36
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.754
-0.43%
0.00%
+0.36%
$ 83.04M
$ 33.52K
188
DeepBook
DeepBookDEEP
$ 0.015244
+0.14%
-3.23%
-5.84%
$ 81.20M
$ 3.88M
189
Stargate Finance
Stargate FinanceSTG
$ 0.1219
+0.25%
+0.08%
-1.38%
$ 80.17M
$ 450.08K
190
Aethir
AethirATH
$ 0.003965
+0.20%
+1.72%
+3.49%
$ 79.95M
$ 14.75M
191
Cysic
CysicCYS
$ 0.5008
+2.27%
+73.10%
+72.86%
$ 79.77M
$ 1.88M
192
Reserve Rights
Reserve RightsRSR
$ 0.00127
+0.08%
-0.39%
+3.76%
$ 79.38M
$ 49.29M
193
FORM
FORMFORM
$ 0.2077
+0.92%
+1.66%
+3.64%
$ 79.31M
$ 335.57K
194
ZKsync
ZKsyncZK
$ 0.007978
+0.09%
-1.63%
-0.15%
$ 78.98M
$ 8.27M
195
YearnFinance
YearnFinanceYFI
$ 2,108
+0.01%
-0.25%
+7.01%
$ 75.49M
$ 31.80
196
Data Network
Data NetworkDATA
$ 0.2125
+0.09%
-0.24%
-4.81%
$ 75.47M
$ 564.63K
197
Melania Meme
Melania MemeMELANIA
$ 0.07538
-0.13%
-2.86%
-4.02%
$ 75.19M
$ 799.22K
198
Horizen
HorizenZEN
$ 4.15
0.00%
+0.70%
+8.83%
$ 75.16M
$ 20.65K
199
XPR Network
XPR NetworkXPR
$ 0.0025717
+0.18%
-0.58%
+0.12%
$ 75.02M
$ 36.75M
200
RIF
RIFRIF
$ 0.07477
+0.71%
-5.76%
-18.92%
$ 74.88M
$ 1.72M
201
Beam
BeamBEAMX
$ 0.001442
+0.28%
+0.28%
+0.84%
$ 74.13M
$ 38.38M
202
SNX
SNXSNX
$ 0.2137
+0.47%
-1.71%
+1.19%
$ 73.42M
$ 480.52K
203
Comedian
ComedianBAN
$ 0.07357
-1.33%
+0.87%
+8.06%
$ 73.30M
$ 752.98K
204
GRASS
GRASSGRASS
$ 0.3005
+0.91%
-5.23%
-6.27%
$ 73.29M
$ 299.29K
205
Derive
DeriveDRV
$ 0.14116
+1.01%
+1.30%
+0.49%
$ 73.07M
$ 586.91K
206
ORDI
ORDIORDI
$ 3.442
+0.09%
-0.03%
+5.11%
$ 72.53M
$ 21.66K
207
RaveDAO
RaveDAORAVE
$ 0.2869
-1.00%
-2.08%
-4.05%
$ 72.44M
$ 67.33K
208
$ 774.61
-0.15%
+1.76%
+3.57%
$ 69.68M
$ 72.94
209
Qtum
QtumQTUM
$ 0.6525
+0.25%
+0.58%
+1.77%
$ 69.40M
$ 92.92K
210
$ 151.89
+0.24%
+1.37%
-5.95%
$ 69.25M
$ 531.77
211
Banana
BananaBANANAS31
$ 0.006911
-0.07%
-1.81%
+2.34%
$ 69.06M
$ 7.17M
212
NEXPACE
NEXPACENXPC
$ 0.2396
-0.17%
+0.08%
-3.08%
$ 68.25M
$ 232.58K
213
BAS
BASBAS
$ 0.027132
+0.15%
-5.39%
+4.65%
$ 67.87M
$ 2.67M
214
0x
0xZRX
$ 0.07967
+0.34%
-1.37%
+2.44%
$ 67.57M
$ 717.18K
215
$ 894.81
-0.40%
+8.04%
+18.28%
$ 66.47M
$ 84.56
216
FTX Token
FTX TokenFTT
$ 0.1997
-0.65%
+0.91%
+2.04%
$ 65.71M
$ 313.28K
217
Orca
OrcaORCA
$ 1.0777
+0.17%
-1.32%
-5.23%
$ 65.37M
$ 60.03K
218
S
SS
$ 0.02267
+0.18%
-0.26%
+7.95%
$ 65.32M
$ 3.58M
219
GMX
GMXGMX
$ 6.235
+0.52%
+0.18%
-5.71%
$ 64.96M
$ 9.04K
220
Numeraire
NumeraireNMR
$ 8.612
+0.02%
+0.84%
+5.29%
$ 64.58M
$ 8.00K
221
Safe Token
Safe TokenSAFE
$ 0.0857
+1.06%
+1.90%
-6.03%
$ 64.26M
$ 27.78K
222
Livepeer
LivepeerLPT
$ 1.289
+0.08%
-0.92%
-1.08%
$ 64.00M
$ 43.42K
223
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05364
-1.64%
+27.36%
-66.24%
$ 64.00M
$ 39.85M
224
CoW Protocol
CoW ProtocolCOW
$ 0.1093
0.00%
-2.50%
-6.89%
$ 63.35M
$ 487.19K
225
RE
RERE
$ 0.39337
+1.45%
-3.14%
-25.78%
$ 62.78M
$ 447.84K
226
$ 277.94
-0.21%
-2.38%
+21.04%
$ 62.48M
$ 247.41
227
VELO
VELOVELO
$ 0.003514
0.00%
-5.39%
+1.18%
$ 61.67M
$ 8.14M
228
Huma Finance
Huma FinanceHUMA
$ 0.01883
+0.75%
-3.83%
-5.80%
$ 61.47M
$ 2.69M
229
Plume Network
Plume NetworkPLUME
$ 0.010671
+0.30%
-2.24%
-12.60%
$ 61.28M
$ 7.99M
230
Qubic
QubicQUBIC
$ 0.000000437
-0.23%
-3.22%
+2.06%
$ 60.44M
$ 353.86B
231
UnifAI
UnifAIUAI
$ 0.2507
+4.30%
-30.53%
-37.22%
$ 60.30M
$ 4.56M
232
Holo Token
Holo TokenHOT
$ 0.0003394
+0.24%
+0.86%
-0.56%
$ 59.81M
$ 205.51M
233
Walrus
WalrusWAL
$ 0.02494
+0.40%
-1.51%
-1.55%
$ 59.69M
$ 2.46M
234
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005964
-0.65%
-0.90%
-2.90%
$ 59.64M
$ 116.60M
235
Quantix Finance
Quantix FinanceQFI
$ 58.774
-0.05%
-0.49%
-0.02%
$ 58.72M
$ 8.42K
236
SHX
SHXSHX
$ 0.003313
-0.09%
-4.35%
-3.65%
$ 58.48M
$ 21.90M
237
Turbo
TurboTURBO
$ 0.0008395
+1.75%
+6.65%
+11.66%
$ 57.90M
$ 102.73M
238
RavenCoin
RavenCoinRVN
$ 0.003548
-0.59%
-0.34%
+1.99%
$ 57.55M
$ 17.83M
239
Kusama
KusamaKSM
$ 3.131
+0.26%
-0.64%
+8.53%
$ 57.45M
$ 24.28K
240
Eurite
EuriteEURI
$ 1.1522
-0.03%
+0.08%
+0.61%
$ 57.18M
$ 4.86K
241
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003186
+1.02%
+2.82%
+8.22%
$ 56.84M
$ 205.83T
242
Billions
BillionsBILL
$ 0.02342
+0.09%
+1.79%
+1.30%
$ 56.65M
$ 5.51M
243
ZIGCOIN
ZIGCOINZIG
$ 0.04019
-0.30%
-1.93%
+0.40%
$ 56.63M
$ 13.56M
244
XPIN Network
XPIN NetworkXPIN
$ 0.0015202
-0.02%
-0.62%
+1.96%
$ 56.57M
$ 47.43M
245
Keeta
KeetaKTA
$ 0.1012
+0.10%
-2.71%
-7.20%
$ 55.76M
$ 700.48K
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.055592
-0.30%
-1.42%
-1.39%
$ 55.57M
$ 1.40M
247
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05341
+0.22%
+5.28%
+0.37%
$ 54.06M
$ 1.42M
248
TFUEL
TFUELTFUEL
$ 0.007185
-0.65%
-3.53%
-2.44%
$ 52.97M
$ 7.81M
249
Zilliqa
ZilliqaZIL
$ 0.002633
-0.57%
-0.30%
-4.99%
$ 52.71M
$ 22.10M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04092
+0.17%
-0.46%
-2.64%
$ 52.69M
$ 1.45M
251
SkyAI
SkyAISKYAI
$ 0.05033
-0.38%
+23.00%
+102.49%
$ 51.98M
$ 33.62M
252
$ 212.35
-0.20%
+1.97%
+10.07%
$ 50.84M
$ 334.64
253
Wormhole
WormholeW
$ 0.008309
+0.11%
-0.81%
-0.12%
$ 50.02M
$ 20.25M
254
Allora
AlloraALLO
$ 0.24962
+0.12%
-6.24%
-20.02%
$ 49.95M
$ 908.90K
255
Undeads Games
Undeads GamesUDS
$ 0.4967
-0.72%
-1.25%
-29.18%
$ 49.53M
$ 39.02K
256
River
RiverRIVER
$ 2.5263
+0.08%
+0.93%
+0.84%
$ 49.52M
$ 33.45K
257
ELF
ELFELF
$ 0.05981
-0.38%
+1.56%
+1.19%
$ 49.09M
$ 986.02K
258
BIO Protocol
BIO ProtocolBIO
$ 0.02221
+0.64%
-0.40%
-3.61%
$ 48.96M
$ 2.93M
259
Magma Finance
Magma FinanceMAGMA
$ 0.25676
+0.11%
-5.00%
-14.14%
$ 48.80M
$ 295.98K
260
ECOMI
ECOMIOMI
$ 0.0001727
-0.69%
+1.17%
+10.15%
$ 48.77M
$ 449.66M
261
Enjin
EnjinENJ
$ 0.02446
-0.24%
-3.93%
-0.81%
$ 48.30M
$ 2.72M
262
Pirate Chain
Pirate ChainARRR
$ 0.2427
+0.45%
+18.15%
+16.69%
$ 48.29M
$ 311.89K
263
USELESS COIN
USELESS COINUSELESS
$ 0.048056
-0.12%
-3.80%
-9.57%
$ 47.84M
$ 2.11M
264
SUSHI
SUSHISUSHI
$ 0.157
+0.26%
+0.64%
+5.58%
$ 45.06M
$ 369.92K
265
Concordium
ConcordiumCCD
$ 0.003568
-0.11%
+3.63%
+0.76%
$ 45.03M
$ 32.07M
266
Venus
VenusXVS
$ 2.7487
0.00%
-0.24%
-1.16%
$ 44.95M
$ 21.80K
267
POPCAT
POPCATPOPCAT
$ 0.04571
+1.46%
+1.33%
+11.37%
$ 44.81M
$ 1.40M
268
LAB
LABLAB
$ 0.14519
+1.30%
+4.19%
-2.49%
$ 44.80M
$ 1.99M
269
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 53.56K
270
FUNToken
FUNTokenFUNTOKEN
$ 0.0040843
+0.02%
-7.48%
-13.50%
$ 44.04M
$ 31.23M
271
BERA
BERABERA
$ 0.159
+0.57%
+0.76%
+4.83%
$ 43.87M
$ 634.77K
272
Kava Labs
Kava LabsKAVA
$ 0.04047
-0.07%
-0.22%
-8.23%
$ 43.82M
$ 1.44M
273
IO
IOIO
$ 0.12572
+0.23%
-3.92%
-3.53%
$ 43.82M
$ 1.72M
274
Toshi
ToshiTOSHI
$ 0.0001036
+0.19%
-0.29%
+2.37%
$ 43.62M
$ 512.54M
275
Non-Playable Coin
Non-Playable CoinNPC
$ 0.00577
+1.53%
+5.64%
+0.26%
$ 43.57M
$ 18.01M
276
$ 0.03656
-0.92%
-0.54%
-1.30%
$ 43.39M
$ 29.19K
277
FLOW
FLOWFLOW
$ 0.026
+0.19%
-2.77%
-6.34%
$ 43.37M
$ 2.05M
278
Spark
SparkSPK
$ 0.01541
+0.33%
-1.91%
-3.32%
$ 43.20M
$ 3.52M
279
Oasis
OasisROSE
$ 0.005544
+0.14%
+1.78%
+8.98%
$ 43.15M
$ 11.91M
280
Alchemy
AlchemyACH
$ 0.004299
-0.39%
+0.72%
-7.28%
$ 43.08M
$ 16.17M
281
$ 777.85
+0.04%
+1.84%
+5.20%
$ 43.08M
$ 101.74
282
GoPlus Security
GoPlus SecurityGPS
$ 0.009316
-0.01%
+1.59%
-3.42%
$ 43.03M
$ 6.13M
283
ZetaChain
ZetaChainZETA
$ 0.02883
+0.31%
-0.55%
+1.80%
$ 42.18M
$ 2.07M
284
Xphere
XphereXP
$ 0.015064
-1.65%
-1.25%
-11.64%
$ 41.88M
$ 10.86M
285
$ 0.004796
+0.19%
-0.74%
-0.02%
$ 41.80M
$ 11.93M
286
Zerebro
ZerebroZEREBRO
$ 0.040809
-0.48%
+10.97%
+9.62%
$ 41.25M
$ 4.42M
287
Sentism
SentismSENTIS
$ 0.20677
-0.05%
+1.02%
0.00%
$ 40.57M
$ 140.16K
288
XYO
XYOXYO
$ 0.00295
0.00%
+0.69%
+2.45%
$ 40.44M
$ 16.99M
289
Request
RequestREQ
$ 0.05102
-0.33%
-0.76%
-0.98%
$ 40.35M
$ 1.13M
290
ONEchain
ONEchainCROSS
$ 0.09582
+0.29%
-0.73%
+19.82%
$ 40.33M
$ 711.70K
291
Nervos Network
Nervos NetworkCKB
$ 0.0008229
+0.18%
-0.01%
-0.64%
$ 40.30M
$ 66.92M
292
Aztec
AztecAZTEC
$ 0.01389
+0.36%
-1.14%
-6.52%
$ 40.06M
$ 4.00M
293
Gravity
GravityG
$ 0.003678
+0.16%
+3.32%
+14.23%
$ 39.85M
$ 27.51M
294
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005825
+0.29%
-3.38%
+7.07%
$ 39.83M
$ 127.68M
295
MOG Coin
MOG CoinMOG
$ 0.0000001013
-0.04%
-0.05%
+1.16%
$ 39.65M
$ 575.47B
296
Purr
PurrPURR
$ 0.06668
-0.25%
+4.69%
+8.67%
$ 39.61M
$ 867.76K
297
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03957
+0.43%
-0.33%
+0.82%
$ 39.55M
$ 1.45M
298
Smart Blockchain
Smart BlockchainSMART
$ 0.00581
0.00%
-2.65%
+57.05%
$ 39.05M
$ 17.99M
299
Babylon
BabylonBABY
$ 0.01052
+1.25%
-2.14%
-5.48%
$ 39.04M
$ 11.65M
300
Defi App
Defi AppHOME
$ 0.00951
-4.06%
+14.89%
+78.90%
$ 38.47M
$ 49.39M
301
Blur
BlurBLUR
$ 0.01361
+0.22%
-0.07%
-2.86%
$ 38.31M
$ 4.37M
302
peaq network
peaq networkPEAQ
$ 0.01714
-0.41%
-1.27%
-3.71%
$ 38.21M
$ 1.58M
303
Ontology Token
Ontology TokenONT
$ 0.03777
+0.43%
-0.74%
+0.83%
$ 37.79M
$ 1.50M
304
SPACE ID
SPACE IDID
$ 0.02694
+0.04%
-1.03%
-5.34%
$ 37.76M
$ 2.08M
305
BitDCA
BitDCABDCA
$ 0.461
-0.09%
-0.15%
-6.41%
$ 37.73M
$ 508.57K
306
$ 0.06976
-0.20%
-1.84%
+4.00%
$ 37.69M
$ 721.38K
307
Threshold
ThresholdT
$ 0.003386
+0.12%
-0.44%
+1.20%
$ 37.67M
$ 16.70M
308
G Coin
G CoinGCOIN
$ 0.0015049
+0.07%
-7.86%
-13.86%
$ 37.66M
$ 177.49M
309
TROLL
TROLLTROLLSOL
$ 0.037625
+0.72%
+2.83%
-19.23%
$ 37.58M
$ 2.51M
310
Bedrock
BedrockBR
$ 0.1435
-0.42%
-0.69%
-2.44%
$ 37.54M
$ 429.48K
311
RONIN
RONINRON
$ 0.04782
-0.29%
-0.85%
+1.66%
$ 36.90M
$ 1.31M
312
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007217
+1.18%
+1.58%
+11.08%
$ 36.78M
$ 8.64M
313
$ 726
+0.05%
+3.29%
+8.65%
$ 36.59M
$ 85.74
314
$ 0.005698
+0.16%
-1.35%
+0.12%
$ 36.48M
$ 10.45M
315
CELO
CELOCELO
$ 0.06072
+0.36%
-1.34%
-7.84%
$ 36.47M
$ 997.21K
316
SSV Token
SSV TokenSSV
$ 2.211
+0.23%
-0.85%
-3.32%
$ 36.07M
$ 24.88K
317
RedStone
RedStoneRED
$ 0.0863
+0.22%
-1.67%
-4.13%
$ 36.02M
$ 672.57K
318
Propy
PropyPRO
$ 0.3578
+0.28%
-1.43%
-4.28%
$ 35.80M
$ 154.17K
319
Moo Deng
Moo DengMOODENG
$ 0.03612
+0.33%
+0.58%
+5.98%
$ 35.78M
$ 2.32M
320
LINEA
LINEALINEA
$ 0.002297
+0.22%
+2.45%
+3.28%
$ 35.56M
$ 54.90M
321
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3411
-0.03%
-0.70%
-1.87%
$ 35.51M
$ 171.18K
322
COTI
COTICOTI
$ 0.01243
+0.24%
+12.22%
-21.45%
$ 35.43M
$ 46.35M
323
GOHOME
GOHOMEGOHOME
$ 70.31
-0.03%
+0.04%
-0.85%
$ 35.11M
$ 275.29
324
Rocket Pool
Rocket PoolRPL
$ 1.553
+0.45%
0.00%
+0.19%
$ 35.04M
$ 35.54K
325
Alaya AI
Alaya AIAGT
$ 0.014897
+0.10%
+3.33%
+4.99%
$ 34.47M
$ 5.72M
326
Mask Network
Mask NetworkMASK
$ 0.3447
-0.03%
-1.20%
+0.32%
$ 34.44M
$ 161.02K
327
Notcoin
NotcoinNOT
$ 0.0003457
+0.87%
-0.63%
+5.49%
$ 34.41M
$ 191.54M
328
Amp
AmpAMP
$ 0.0003939
+0.08%
-0.38%
-2.11%
$ 34.18M
$ 169.30M
329
POLYX
POLYXPOLYX
$ 0.0323
0.00%
-0.31%
-1.52%
$ 34.12M
$ 252.07K
330
APRO
APROAT
$ 0.13589
+0.67%
+0.37%
+1.03%
$ 34.08M
$ 398.16K
331
WIKI CAT
WIKI CATWKC
$ 0.00000006374
+5.54%
+13.56%
+20.35%
$ 34.06M
$ 1.47T
332
Helium Network Token
Helium Network TokenHNT
$ 0.1847
-0.38%
-0.65%
+1.22%
$ 34.02M
$ 333.33K
333
Epic Chain
Epic ChainEPIC
$ 0.9929
-4.66%
+10.16%
+38.81%
$ 34.00M
$ 287.91K
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003391
+0.03%
-0.21%
+2.97%
$ 33.97M
$ 16.46M
335
Orochi Network
Orochi NetworkON
$ 0.23704
-0.44%
+5.53%
-18.79%
$ 33.95M
$ 812.59K
336
Prom
PromPROM
$ 1.8484
+2.22%
+0.86%
-6.42%
$ 33.78M
$ 29.94K
337
Anoma
AnomaXAN
$ 0.013472
+0.53%
+8.46%
+24.11%
$ 33.76M
$ 7.15M
338
Euler Finance
Euler FinanceEUL
$ 1.4086
-0.37%
-4.72%
-13.96%
$ 33.73M
$ 62.49K
339
Zest Protocol
Zest ProtocolZEST
$ 0.22781
-0.54%
-4.21%
-9.20%
$ 33.36M
$ 365.42K
340
VeThor Token
VeThor TokenVTHO
$ 0.0003301
+0.03%
-1.37%
+0.79%
$ 33.27M
$ 173.92M
341
Subsquid
SubsquidSQD
$ 0.03193
-0.78%
-1.76%
+5.89%
$ 33.11M
$ 2.08M
342
Giggle Fund
Giggle FundGIGGLE
$ 33.15
+1.16%
-13.93%
+30.19%
$ 32.76M
$ 26.27K
343
Succinct
SuccinctPROVE
$ 0.1679
+0.12%
-0.42%
+0.96%
$ 32.72M
$ 312.28K
344
Rekt
RektREKTCOIN
$ 0.0000001152
0.00%
-0.86%
-7.59%
$ 32.46M
$ 20.34B
345
ME
MEME
$ 0.05995
+0.22%
-0.60%
+0.22%
$ 32.40M
$ 897.71K
346
Verge
VergeXVG
$ 0.001959
-0.20%
-0.76%
+3.16%
$ 32.38M
$ 42.15M
347
USDP
USDPUSDP
$ 1.0001
-0.01%
+0.01%
-0.09%
$ 31.96M
$ 5.69K
348
Espresso
EspressoESP
$ 0.06161
+0.87%
-4.46%
-5.75%
$ 31.91M
$ 1.18M
349
Momentum
MomentumMMT
$ 0.1569
+0.64%
-1.76%
-17.00%
$ 31.88M
$ 851.30K
350
Memecoin
MemecoinMEME
$ 0.0004996
0.00%
-0.26%
+1.22%
$ 31.73M
$ 110.42M
351
Fogo
FogoFOGO
$ 0.008246
+0.07%
-4.74%
+2.32%
$ 31.62M
$ 6.91M
352
Mocaverse
MocaverseMOCA
$ 0.007421
-0.66%
-1.80%
+0.41%
$ 31.42M
$ 7.11M
353
$ 272.1
+0.04%
-0.09%
-1.24%
$ 31.03M
$ 205.55
354
$ 31.8
+0.89%
+1.92%
+26.84%
$ 30.91M
$ 1.91K
355
Spacecoin
SpacecoinSPACE
$ 0.005857
-0.19%
-1.18%
-3.48%
$ 30.81M
$ 16.43M
356
UMA
UMAUMA
$ 0.3385
+0.06%
-0.79%
+2.45%
$ 30.70M
$ 162.27K
357
ZEROBASE
ZEROBASEZBT
$ 0.1089
-0.89%
-3.83%
-2.01%
$ 30.46M
$ 1.02M
358
BNKR
BNKRBNKR
$ 0.0003051
+1.43%
-0.94%
-10.64%
$ 30.27M
$ 209.31M
359
Movement
MovementMOVE
$ 0.007574
+0.24%
+0.76%
-4.43%
$ 30.20M
$ 7.53M
360
Block Street
Block StreetBSB
$ 0.13518
-0.60%
+7.04%
+12.11%
$ 30.12M
$ 1.83M
361
DEAPcoin
DEAPcoinDEP
$ 0.0010041
+0.12%
-0.33%
+2.77%
$ 30.03M
$ 57.64M
362
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003378
+0.39%
-0.44%
+4.84%
$ 30.01M
$ 169.08M
363
0G
0G0G
$ 0.1408
+0.14%
+1.08%
-4.48%
$ 30.00M
$ 460.75K
364
BSquared Network
BSquared NetworkB2
$ 0.44566
-0.19%
-6.33%
-4.99%
$ 30.00M
$ 158.57K
365
WINK
WINKWIN
$ 0.00003017
-0.17%
-2.39%
+19.53%
$ 29.98M
$ 2.16B
366
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2168
-0.83%
-3.36%
-16.99%
$ 29.87M
$ 304.76K
367
ETHGAS
ETHGASGWEI
$ 0.01716
-1.22%
+2.65%
-9.06%
$ 29.86M
$ 1.58M
368
CASPER
CASPERCSPR
$ 0.001846
+0.71%
-4.19%
+3.81%
$ 29.69M
$ 32.80M
369
Dusk Network
Dusk NetworkDUSK
$ 0.05948
+0.25%
-2.06%
-0.92%
$ 29.51M
$ 1.07M
370
TornadoCash
TornadoCashTORN
$ 5.582
+0.04%
+2.47%
+0.81%
$ 29.42M
$ 10.43K
371
HashKey Platform
HashKey PlatformHSK
$ 0.08459
+0.04%
-2.01%
-0.05%
$ 29.20M
$ 699.02K
372
Terra
TerraLUNA
$ 0.04092
+0.15%
-1.09%
+1.39%
$ 29.05M
$ 2.31M
373
Degen
DegenDEGEN
$ 0.0012458
-0.14%
-0.01%
+0.65%
$ 28.99M
$ 47.84M
374
Gensyn
GensynAI
$ 0.02205
+0.09%
-1.34%
-0.36%
$ 28.82M
$ 3.16M
375
Irys
IrysIRYS
$ 0.0144
+0.21%
-6.80%
-1.84%
$ 28.78M
$ 4.89M
376
Bancor
BancorBNT
$ 0.2671
+0.04%
-0.49%
-2.84%
$ 28.75M
$ 225.36K
377
Dogelon Mars
Dogelon MarsELON
$ 0.00000002848
+0.11%
-0.59%
-4.21%
$ 28.39M
$ 3.46T
378
MANTRA
MANTRAMANTRA
$ 0.005387
+0.26%
-4.43%
+0.69%
$ 28.36M
$ 11.14M
379
StatusNetwork
StatusNetworkSNT
$ 0.00585
0.00%
-1.52%
-5.03%
$ 28.15M
$ 8.10M
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005003
+0.94%
0.00%
+2.34%
$ 28.04M
$ 13.23M
381
Fabric
FabricROBO
$ 0.01245
+3.05%
-5.52%
+8.04%
$ 27.89M
$ 8.25M
382
Siacoin
SiacoinSC
$ 0.0004968
0.00%
-1.70%
-0.70%
$ 27.83M
$ 114.76M
383
Waves
WavesWAVES
$ 0.2131
+0.28%
-0.47%
-1.84%
$ 27.65M
$ 304.03K
384
SaharaAI
SaharaAISAHARA
$ 0.00806
+0.62%
+1.49%
+5.81%
$ 27.47M
$ 7.52M
385
Nock
NockNOCK
$ 0.0125
0.00%
+7.03%
+2.04%
$ 27.42M
$ 9.09M
386
CoinDepo
CoinDepoCOINDEPO
$ 0.10961
-0.07%
+3.09%
+8.23%
$ 27.41M
$ 2.99M
387
Solayer
SolayerLAYER
$ 0.06017
+0.13%
-0.37%
+1.35%
$ 27.40M
$ 937.22K
388
Manta Network
Manta NetworkMANTA
$ 0.05746
-0.02%
+0.37%
-1.68%
$ 27.22M
$ 1.26M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
390
MultiBank Group
MultiBank GroupMBG
$ 0.1081
-0.55%
-1.46%
-4.92%
$ 26.85M
$ 20.58M
391
deBridge
deBridgeDBR
$ 0.01383
-0.14%
-0.29%
-1.63%
$ 26.64M
$ 3.56M
392
Across Protocol
Across ProtocolACX
$ 0.03737
-0.29%
-7.59%
-6.10%
$ 26.59M
$ 1.50M
393
PlaysOut
PlaysOutPLAY
$ 0.03426
-0.67%
-1.69%
-5.51%
$ 26.40M
$ 3.31M
394
$ 380.18
+0.46%
+1.32%
+12.49%
$ 26.38M
$ 167.19
395
$ 220.83
-0.32%
+14.27%
+30.44%
$ 26.24M
$ 370.86
396
Avantis
AvantisAVNT
$ 0.08076
-0.02%
+0.27%
-2.57%
$ 26.21M
$ 892.88K
397
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006216
+0.31%
-0.58%
+7.40%
$ 26.12M
$ 1.42B
398
MYX Finance
MYX FinanceMYX
$ 0.07824
-3.94%
+0.91%
+19.77%
$ 26.00M
$ 5.01M
399
Zora
ZoraZORA
$ 0.005754
+2.21%
+3.10%
+2.63%
$ 25.85M
$ 12.24M
400
SwftCoin
SwftCoinSWFTC
$ 0.002574
-0.77%
+1.42%
+5.02%
$ 25.73M
$ 21.38M
401
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-1.77%
-1.01%
$ 25.56M
$ 36.72M
402
ETHW
ETHWETHW
$ 0.2352
-0.34%
-1.13%
+6.18%
$ 25.38M
$ 253.02K
403
EDU Coin
EDU CoinEDU
$ 0.03263
-0.21%
-1.39%
+6.18%
$ 25.29M
$ 1.77M
404
VANA
VANAVANA
$ 0.83
-0.34%
-0.05%
-25.17%
$ 24.99M
$ 74.16K
405
Victoria VR
Victoria VRVR
$ 0.001484
0.00%
+0.27%
+0.20%
$ 24.93M
$ 189.47K
406
Core DAO
Core DAOCORE
$ 0.01988
+0.91%
-9.70%
+13.11%
$ 24.68M
$ 6.46M
407
SNEK
SNEKSNEK
$ 0.0003278
-0.09%
-1.32%
+11.80%
$ 24.48M
$ 171.38M
408
$ 53.89
-0.44%
+2.51%
+2.79%
$ 24.31M
$ 2.03K
409
Yooldo Games
Yooldo GamesESPORTS
$ 0.04105
+0.32%
+0.61%
-14.67%
$ 24.23M
$ 1.51M
410
Unipoly Coin
Unipoly CoinUNP
$ 0.10897
+0.09%
-0.97%
+4.68%
$ 23.91M
$ 1.11M
411
Alchemist AI
Alchemist AIALCH
$ 0.02788
-0.43%
-4.07%
+3.73%
$ 23.65M
$ 2.09M
412
FRAX
FRAXFRAX
$ 0.2681
-0.11%
-1.69%
+10.61%
$ 23.65M
$ 252.14K
413
SIREN
SIRENSIREN
$ 0.03253
-0.67%
-2.64%
-6.87%
$ 23.49M
$ 2.16M
414
HIVE
HIVEHIVE
$ 0.04155
-0.19%
-1.43%
-2.05%
$ 23.00M
$ 1.82M
415
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02676
+0.94%
-1.65%
+15.89%
$ 22.84M
$ 3.34M
416
iExec RLC
iExec RLCRLC
$ 0.2609
+0.35%
-1.21%
+3.99%
$ 22.69M
$ 223.24K
417
SKALE
SKALESKL
$ 0.003636
-0.05%
-0.36%
+1.33%
$ 22.59M
$ 17.61M
418
Synapse
SynapseSYN
$ 0.0963
+5.31%
+15.57%
-22.89%
$ 22.05M
$ 3.88M
419
Osmosis
OsmosisOSMO
$ 0.02826
+0.07%
-0.70%
+4.94%
$ 21.94M
$ 2.44M
420
Merlin Chain
Merlin ChainMERL
$ 0.01711
+0.12%
-3.66%
-0.17%
$ 21.85M
$ 3.29M
421
Renzo
RenzoREZ
$ 0.002538
+0.20%
-3.58%
+4.32%
$ 21.68M
$ 22.78M
422
Chia Network
Chia NetworkXCH
$ 1.517
-1.64%
-7.64%
+7.84%
$ 21.62M
$ 63.86K
423
Kyber Network
Kyber NetworkKNC
$ 0.1031
-0.10%
-1.44%
+0.29%
$ 21.55M
$ 482.85K
424
Wootrade Network
Wootrade NetworkWOO
$ 0.0114
-0.09%
-1.81%
-0.87%
$ 21.51M
$ 5.79M
425
Freysa
FreysaFAI
$ 0.002628
-2.46%
+13.12%
+16.70%
$ 21.47M
$ 27.62M
426
Illuvium
IlluviumILV
$ 2.907
0.00%
-1.16%
+5.70%
$ 21.36M
$ 18.91K
427
CyberConnect
CyberConnectCYBER
$ 0.3032
+0.10%
-0.07%
+1.88%
$ 21.29M
$ 181.39K
428
Arkham
ArkhamARKM
$ 0.09467
+0.27%
-0.07%
+0.17%
$ 21.29M
$ 634.93K
429
B3 Base
B3 BaseB3
$ 0.000454
0.00%
-1.09%
-7.33%
$ 21.13M
$ 123.84M
430
Lista DAO
Lista DAOLISTA
$ 0.05093
-0.25%
-0.39%
+7.99%
$ 20.83M
$ 1.09M
431
Wojak
WojakWOJAK
$ 0.00000006208
+0.19%
-4.33%
+2.07%
$ 20.82M
$ 4.11T
432
Infinity Ground
Infinity GroundAIN
$ 0.06782
-0.67%
-2.38%
-14.14%
$ 20.81M
$ 1.08M
433
IOSToken
IOSTokenIOST
$ 0.0006073
0.00%
-0.80%
+2.12%
$ 20.62M
$ 108.76M
434
$ 326.45
+0.06%
+1.21%
+8.78%
$ 20.57M
$ 422.46
435
STEPN
STEPNSTEPN
$ 0.006605
+0.18%
-0.63%
+2.96%
$ 20.55M
$ 8.51M
436
SATS
SATSSATS
$ 0.000000009766
+0.20%
-3.71%
+10.27%
$ 20.46M
$ 9.83T
437
Somnia
SomniaSOMI
$ 0.08403
+0.12%
-1.16%
-0.12%
$ 20.44M
$ 709.17K
438
BounceToken
BounceTokenAUCTION
$ 2.951
+0.03%
-0.47%
+3.47%
$ 20.42M
$ 17.28K
439
IoTeX Network
IoTeX NetworkIOTX
$ 0.002156
-0.05%
-2.79%
+4.00%
$ 20.37M
$ 44.04M
440
BICONOMY
BICONOMYBICO
$ 0.02036
-3.67%
+11.65%
+73.56%
$ 20.22M
$ 9.38M
441
Bless
BlessBLESS
$ 0.010423
+2.20%
-26.80%
+29.10%
$ 20.03M
$ 96.87M
442
Aleo
AleoALEO
$ 0.01682
+0.06%
+0.18%
-6.35%
$ 20.01M
$ 3.50M
443
STEEM
STEEMSTEEM
$ 0.03621
-0.22%
-1.34%
+0.17%
$ 19.89M
$ 3.08M
444
Sapien
SapienSAPIEN
$ 0.07893
+0.05%
-0.35%
-0.32%
$ 19.72M
$ 842.22K
445
Ontology Gas
Ontology GasONG
$ 0.04171
-0.02%
-0.83%
+1.09%
$ 19.71M
$ 1.34M
446
Hyperlane
HyperlaneHYPER
$ 0.05859
+0.22%
-6.17%
-2.17%
$ 19.68M
$ 973.23K
447
Pundi X
Pundi XPUNDIX
$ 0.07561
+0.23%
-0.74%
-1.35%
$ 19.46M
$ 729.11K
448
Nosana
NosanaNOS
$ 0.2691
-0.05%
+8.85%
+10.62%
$ 19.32M
$ 429.82K
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005286
+0.27%
+0.02%
+5.17%
$ 19.21M
$ 106.66M
450
STORJ
STORJSTORJ
$ 0.04478
+0.45%
-0.20%
-9.37%
$ 19.16M
$ 1.34M
451
$ 85.46
-0.30%
+0.47%
-1.02%
$ 18.98M
$ 665.69
452
UPCX
UPCXUPC
$ 0.1416
-0.07%
-2.55%
-26.10%
$ 18.94M
$ 24.85M
453
Public Masterpiece
Public MasterpiecePMT
$ 0.10302
+0.08%
-0.23%
-0.15%
$ 18.87M
$ 1.34M
454
Codatta
CodattaXNY
$ 0.007443
-0.28%
+9.67%
+17.91%
$ 18.57M
$ 12.73M
455
Ergo
ErgoERG
$ 0.223
-0.40%
+2.63%
+6.51%
$ 18.52M
$ 251.86K
456
ARK
ARKARK
$ 0.09378
+0.09%
-3.04%
+0.75%
$ 18.50M
$ 584.39K
457
Constellation
ConstellationDAG
$ 0.00641
-1.60%
-7.52%
-12.88%
$ 18.42M
$ 11.56M
458
OpenServ
OpenServSERV
$ 0.0239
-0.62%
-3.71%
-16.08%
$ 18.40M
$ 455.22K
459
Metis
MetisMETIS
$ 2.433
+0.25%
-1.74%
-0.69%
$ 18.22M
$ 25.50K
460
Based
BasedBASED
$ 0.07678
+2.41%
+2.15%
-3.48%
$ 18.19M
$ 3.96M
461
DODO
DODODODO
$ 0.01818
+0.33%
-1.84%
-7.39%
$ 18.16M
$ 3.78M
462
DOGS
DOGSDOGS
$ 0.00003494
+0.32%
-0.14%
+2.88%
$ 18.06M
$ 1.55B
463
Tutorial
TutorialTUT
$ 0.021639
-0.20%
+6.25%
+49.68%
$ 17.94M
$ 73.37M
464
Harmony
HarmonyONE
$ 0.001195
+0.25%
-2.21%
+1.61%
$ 17.89M
$ 54.48M
465
GIGACHAD
GIGACHADGIGA
$ 0.001901
+0.05%
+1.39%
-6.73%
$ 17.67M
$ 29.96M
466
WAX
WAXWAXP
$ 0.003829
+0.08%
-8.61%
+6.05%
$ 17.60M
$ 22.34M
467
$ 0.1826
-0.11%
+0.44%
-7.56%
$ 17.54M
$ 301.48K
468
Power Protocol
Power ProtocolPOWER
$ 0.08333
+0.31%
-2.79%
+2.84%
$ 17.51M
$ 2.85M
469
Pippin
PippinPIPPIN
$ 0.017606
-0.11%
-4.81%
+13.20%
$ 17.42M
$ 13.43M
470
$ 102.41
+0.26%
+1.15%
+3.34%
$ 17.40M
$ 577.76
471
Catizen
CatizenCATI
$ 0.03845
+0.52%
+0.42%
+17.14%
$ 17.40M
$ 1.68M
472
Aixbt
AixbtAIXBT
$ 0.01738
+0.81%
-0.34%
+3.63%
$ 17.39M
$ 4.14M
473
Symbol
SymbolXYM
$ 0.002653
+0.04%
-2.53%
+5.56%
$ 17.33M
$ 26.49M
474
Phala
PhalaPHA
$ 0.02057
-0.53%
-1.91%
+2.34%
$ 17.30M
$ 6.19M
475
ChainGPT
ChainGPTCGPT
$ 0.018449
-0.46%
-2.38%
+4.44%
$ 17.20M
$ 3.76M
476
Aevo
AevoAEVO
$ 0.01873
+0.32%
-1.47%
+3.99%
$ 17.20M
$ 3.55M
477
IQ
IQIQ
$ 0.0006512
-0.05%
-0.25%
-2.00%
$ 17.15M
$ 87.93M
478
Clearpool
ClearpoolCPOOL
$ 0.01763
-0.45%
-3.94%
-3.52%
$ 17.13M
$ 3.11M
479
MEET48
MEET48IDOL
$ 0.01632
+0.99%
-6.18%
+6.14%
$ 17.00M
$ 22.63M
480
OpenGradient
OpenGradientOPG
$ 0.08916
-0.13%
-2.01%
-5.12%
$ 16.94M
$ 752.13K
481
CETUS
CETUSCETUS
$ 0.01784
+0.22%
-0.17%
+3.60%
$ 16.90M
$ 3.65M
482
STBL
STBLSTBL
$ 0.02408
+0.04%
-1.23%
+7.45%
$ 16.86M
$ 3.02M
483
Bonfida
BonfidaFIDA
$ 0.01686
+0.12%
-2.43%
-2.37%
$ 16.71M
$ 3.28M
484
Acurast
AcurastACU
$ 0.07628
-0.09%
-2.08%
+5.86%
$ 16.58M
$ 753.00K
485
Cobak Token
Cobak TokenCBK
$ 0.1642
+0.55%
-1.21%
+0.24%
$ 16.39M
$ 337.16K
486
dKargo
dKargoDKA
$ 0.003236
+0.09%
+0.62%
-1.03%
$ 16.34M
$ 19.24M
487
CARV
CARVCARV
$ 0.02664
+0.34%
-0.04%
+0.45%
$ 16.33M
$ 2.10M
488
API3
API3API3
$ 0.1887
+0.21%
-1.20%
-1.00%
$ 16.32M
$ 303.64K
489
Nil Token
Nil TokenNIL
$ 0.03457
+0.58%
+5.99%
+1.46%
$ 16.31M
$ 4.64M
490
BounceBit
BounceBitBB
$ 0.0138
-0.65%
-0.72%
-9.49%
$ 16.09M
$ 9.85M
491
Flux
FluxFLUX
$ 0.03908
-0.13%
-1.86%
+3.61%
$ 16.08M
$ 1.36M
492
Edge
EdgeEDGE1
$ 0.06307
+0.02%
-2.22%
+4.51%
$ 15.96M
$ 888.52K
493
Yei Finance
Yei FinanceCLO
$ 0.12361
-1.44%
-2.79%
-1.29%
$ 15.85M
$ 1.35M
494
Pocket Network
Pocket NetworkPOKT
$ 0.006739
-1.78%
-3.30%
-3.04%
$ 15.77M
$ 257.29K
495
Infinex
InfinexINX
$ 0.00789
-0.06%
-1.49%
+2.23%
$ 15.71M
$ 8.72M
496
$ 90.76
-0.07%
+1.62%
+2.35%
$ 15.51M
$ 658.04
497
CertiK
CertiKCTK
$ 0.09631
-0.03%
-1.78%
+5.86%
$ 15.46M
$ 568.30K
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01683
+0.24%
+2.06%
-2.38%
$ 15.41M
$ 3.23M
499
Sign
SignSIGN
$ 0.006685
+0.26%
-0.46%
-4.75%
$ 15.37M
$ 8.05M
500
Blast
BlastBLAST
$ 0.0002412
+0.08%
-1.83%
-0.41%
$ 15.31M
$ 228.74M
501
Starpower
StarpowerSTAR
$ 0.0821
+1.48%
-1.44%
+2.24%
$ 15.28M
$ 389.39K
502
Handy
HandyHANDY
$ 0.0022984
-4.16%
+8.99%
-7.93%
$ 15.16M
$ 32.11M
503
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8503
+0.13%
-5.11%
+18.84%
$ 15.10M
$ 176.15K
504
HumidiFi
HumidiFiWET
$ 0.06545
-0.09%
-2.05%
-2.88%
$ 15.05M
$ 913.65K
505
ABEY
ABEYABEY
$ 0.01414
+0.07%
-0.21%
-6.04%
$ 14.78M
$ 767.66K
506
Tensor
TensorTNSR
$ 0.03032
+0.20%
+0.53%
-0.75%
$ 14.76M
$ 1.95M
507
Apertum
ApertumAPTM
$ 0.14836
+0.69%
-3.26%
+0.74%
$ 14.75M
$ 288.58K
508
$ 499.5
+0.50%
+1.65%
+26.13%
$ 14.62M
$ 124.86
509
USUAL
USUALUSUAL
$ 0.007932
+0.58%
+0.13%
+2.01%
$ 14.53M
$ 7.08M
510
Zentry
ZentryZENT
$ 0.001817
-0.49%
+1.40%
+0.06%
$ 14.52M
$ 31.35M
511
WalletConnect
WalletConnectWCT
$ 0.03614
+0.47%
+1.37%
+2.50%
$ 14.46M
$ 1.90M
512
MGO
MGOMGO
$ 0.009013
-0.04%
-0.69%
-4.90%
$ 14.44M
$ 9.85M
513
$ 101.35
+0.14%
+0.14%
+0.33%
$ 14.36M
$ 549.93
514
Loopring
LoopringLRC
$ 0.01045
-0.19%
-0.48%
-1.04%
$ 14.29M
$ 5.20M
515
NYM
NYMNYM
$ 0.01708
+0.06%
-1.39%
-2.01%
$ 14.27M
$ 3.31M
516
Banana Gun
Banana GunBANANA
$ 3.53
-0.59%
-0.78%
-4.32%
$ 14.19M
$ 15.61K
517
Chintai Network
Chintai NetworkCHEX
$ 0.01121
+1.45%
-1.49%
-8.55%
$ 14.03M
$ 4.87M
518
HeyElsa
HeyElsaELSA
$ 0.05478
+0.20%
-0.27%
+21.03%
$ 14.01M
$ 2.54M
519
Moonriver
MoonriverMOVR
$ 1.147
-0.09%
-0.26%
+0.70%
$ 13.97M
$ 48.31K
520
QuarkChain
QuarkChainQKC
$ 0.001927
0.00%
-0.26%
-2.33%
$ 13.97M
$ 27.38M
521
Pixels
PixelsPIXEL
$ 0.004094
-0.29%
-0.94%
+1.99%
$ 13.87M
$ 15.97M
522
Yield Guild Games
Yield Guild GamesYGG
$ 0.01815
+0.22%
-1.47%
+5.10%
$ 13.84M
$ 3.09M
523
$ 311.73
+0.21%
+2.05%
-8.92%
$ 13.80M
$ 180.44
524
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-14.33%
$ 13.65M
$ 965.79
525
Big Time
Big TimeBIGTIME
$ 0.005498
-0.27%
-2.10%
-3.48%
$ 13.65M
$ 10.24M
526
MAGIC
MAGICMAGIC
$ 0.04054
+0.22%
-3.38%
+2.48%
$ 13.62M
$ 1.32M
527
Electroneum
ElectroneumETN
$ 0.000757
+0.13%
-0.40%
+3.57%
$ 13.57M
$ 126.71M
528
Taiko
TaikoTAIKO
$ 0.0695
-0.29%
+0.72%
-2.93%
$ 13.55M
$ 822.08K
529
$ 18.39
+0.16%
+4.31%
+21.05%
$ 13.50M
$ 3.31K
530
BULLA
BULLABULLA
$ 0.013282
+0.95%
-8.83%
-15.15%
$ 13.49M
$ 29.39M
531
Spell Token
Spell TokenSPELL
$ 0.00007833
-0.03%
+1.03%
+0.36%
$ 13.45M
$ 695.50M
532
Atlético de Madrid
Atlético de MadridATM
$ 1.5867
+0.09%
-0.87%
-3.65%
$ 13.42M
$ 34.09K
533
CORN
CORNCORN
$ 0.02548
+0.04%
+0.59%
+0.28%
$ 13.38M
$ 8.38M
534
Animecoin
AnimecoinANIME
$ 0.002402
+0.21%
-0.99%
-0.83%
$ 13.28M
$ 20.82M
535
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01309
-0.23%
-0.15%
+7.18%
$ 13.13M
$ 4.68M
536
MUBARAK
MUBARAKMUBARAK
$ 0.01313
-2.00%
+3.35%
+19.13%
$ 13.07M
$ 8.69M
537
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01351
-0.81%
-0.07%
+13.45%
$ 13.06M
$ 5.21M
538
Mey Network
Mey NetworkMEY
$ 0.04566
+0.88%
+0.17%
-2.17%
$ 13.06M
$ 2.48M
539
Radix
RadixXRD
$ 0.0009611
-0.38%
-0.43%
-0.43%
$ 12.95M
$ 62.11M
540
Particle Network
Particle NetworkPARTI
$ 0.02386
-0.25%
-1.12%
-4.25%
$ 12.88M
$ 2.49M
541
$ 169.09
-0.02%
+1.23%
+4.17%
$ 12.71M
$ 351.58
542
OKZOO
OKZOOAIOT
$ 0.043241
-0.14%
+4.99%
-7.62%
$ 12.69M
$ 1.43M
543
ARPA
ARPAARPA
$ 0.008335
-0.12%
-0.29%
+3.26%
$ 12.67M
$ 6.39M
544
Lumia
LumiaLUMIA
$ 0.07342
-0.20%
-1.78%
+4.02%
$ 12.67M
$ 836.44K
545
Fluent
FluentBLEND
$ 0.06338
-0.14%
-5.69%
-8.55%
$ 12.66M
$ 967.72K
546
Celer Network
Celer NetworkCELR
$ 0.001622
+0.06%
-1.46%
+9.75%
$ 12.65M
$ 32.52M
547
Xai
XaiXAI
$ 0.006103
+0.25%
+0.23%
+1.36%
$ 12.64M
$ 9.52M
548
$ 100.58
+0.10%
+10.47%
+19.34%
$ 12.64M
$ 827.99
549
Rizenet Token
Rizenet TokenRIZE
$ 0.00639
-0.20%
-1.38%
-5.62%
$ 12.57M
$ 5.79M
550
AVA
AVAAVA
$ 0.1693
-0.18%
-3.08%
+13.43%
$ 12.44M
$ 333.23K
551
CHR
CHRCHR
$ 0.01272
+0.08%
-1.55%
+3.08%
$ 12.40M
$ 4.22M
552
ROGIN.AI
ROGIN.AIROG
$ 0.1842
-0.38%
+4.76%
-4.49%
$ 12.39M
$ 101.31K
553
Moviebloc
MovieblocMBL
$ 0.0006367
+0.09%
-1.01%
-4.81%
$ 12.38M
$ 82.72M
554
FIRO
FIROFIRO
$ 0.6591
+0.15%
+1.90%
+1.60%
$ 12.34M
$ 97.39K
555
Recall
RecallRECALL
$ 0.03875
0.00%
-7.87%
+3.11%
$ 12.28M
$ 2.75M
556
Coin98
Coin98C98
$ 0.01226
0.00%
-1.92%
+8.60%
$ 12.25M
$ 4.28M
557
zkPass
zkPassZKP
$ 0.04457
-0.02%
-2.02%
+3.97%
$ 12.25M
$ 1.26M
558
AO
AOAO
$ 1.709
-0.35%
-17.80%
-7.37%
$ 12.15M
$ 42.97K
559
Radicle
RadicleRAD
$ 0.2046
+0.39%
-0.48%
+0.44%
$ 12.15M
$ 272.70K
560
$ 76.24
-0.48%
+0.78%
-0.07%
$ 12.14M
$ 710.07
561
tokenbot
tokenbotCLANKER
$ 12.29
+0.24%
-1.76%
+3.28%
$ 12.12M
$ 5.17K
562
SynFutures
SynFuturesF
$ 0.002826
+0.71%
+0.25%
-1.43%
$ 12.11M
$ 24.29M
563
Mira
MiraMIRA
$ 0.04095
+1.24%
-0.78%
-2.92%
$ 12.10M
$ 3.67M
564
Sonic SVM
Sonic SVMSONIC
$ 0.01798
0.00%
-2.33%
-9.32%
$ 12.06M
$ 2.99M
565
Superform
SuperformSUPERFORM
$ 0.06168
+0.19%
-1.09%
-3.16%
$ 11.86M
$ 870.41K
566
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.06%
+0.08%
$ 11.85M
$ 38.83K
567
OG
OGOG
$ 2.494
0.00%
-0.60%
+1.63%
$ 11.74M
$ 23.44K
568
KAIO
KAIOKAIO
$ 0.01715
+1.83%
-3.26%
+21.71%
$ 11.72M
$ 3.86M
569
Gains Network
Gains NetworkGNS
$ 0.4966
+0.40%
-1.04%
+2.18%
$ 11.66M
$ 110.69K
570
AEON
AEONAEON
$ 0.06153
+1.47%
-9.73%
-43.40%
$ 11.55M
$ 5.92M
571
$ 109.96
+0.50%
+1.47%
+3.11%
$ 11.48M
$ 524.39
572
Orchid
OrchidOXT
$ 0.011493
+0.44%
+0.46%
-10.90%
$ 11.47M
$ 5.12M
573
Heima
HeimaHEI
$ 0.11801
+8.26%
+36.45%
+44.49%
$ 11.44M
$ 968.74K
574
Adventure Gold
Adventure GoldAGLD
$ 0.148
+0.07%
-0.74%
+1.02%
$ 11.43M
$ 380.75K
575
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11435
-0.03%
-0.86%
+0.57%
$ 11.38M
$ 611.59K
576
INFINIT
INFINITIN
$ 0.03287
+0.92%
+0.92%
-4.34%
$ 11.33M
$ 2.59M
577
Boundless
BoundlessZKC
$ 0.03734
+0.30%
-0.82%
-0.85%
$ 11.29M
$ 1.66M
578
SCRT
SCRTSCRT
$ 0.03273
-0.64%
+1.52%
+5.38%
$ 11.22M
$ 1.95M
579
$ 111.7
+0.13%
+0.16%
-0.29%
$ 11.19M
$ 497.90
580
JOE
JOEJOE
$ 0.02428
-0.12%
-0.49%
+2.15%
$ 11.08M
$ 2.38M
581
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001712
-0.87%
+0.53%
+4.25%
$ 11.05M
$ 375.15M
582
$ 0.01547
-0.06%
-6.60%
-8.81%
$ 11.00M
$ 3.68M
583
$ 525.86
+0.10%
+8.07%
+19.91%
$ 10.84M
$ 127.58
584
Orderly Network
Orderly NetworkORDER
$ 0.0275
0.00%
-0.71%
+0.72%
$ 10.83M
$ 1.88M
585
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015858
+0.45%
+0.33%
-2.44%
$ 10.76M
$ 53.36M
586
FLock.io
FLock.ioFLOCK
$ 0.02764
+0.04%
-3.17%
-1.33%
$ 10.72M
$ 758.91K
587
Simons Cat
Simons CatCAT
$ 0.000001393
+0.58%
-0.43%
+9.43%
$ 10.53M
$ 40.23B
588
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.52
0.00%
+0.64%
-1.12%
$ 10.51M
$ 1.03
589
Autonomi
AutonomiAUTONOMI
$ 0.03121
+0.32%
+2.09%
-5.74%
$ 10.45M
$ 2.94M
590
Katana Network
Katana NetworkKAT
$ 0.004454
-0.04%
+2.53%
+3.99%
$ 10.44M
$ 66.53M
591
Diamante
DiamanteDIAM
$ 0.005254
+0.25%
-0.75%
-7.55%
$ 10.43M
$ 10.36M
592
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013726
+0.18%
-0.59%
-6.50%
$ 10.30M
$ 3.79M
593
VENOM
VENOMVENOM
$ 0.010365
-0.61%
+4.28%
+10.88%
$ 10.30M
$ 5.67M
594
$ 421.18
-0.14%
+2.34%
+9.41%
$ 10.29M
$ 140.44
595
Gods Unchained
Gods UnchainedGODS
$ 0.02355
+0.30%
-2.39%
+23.72%
$ 10.28M
$ 2.64M
596
HP
HPHP
$ 0.007403
+0.22%
+0.54%
-9.15%
$ 10.24M
$ 3.55M
597
Origin
OriginOGN
$ 0.01535
-0.19%
+0.33%
-0.77%
$ 10.21M
$ 3.96M
598
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04411
-0.11%
+0.82%
-7.91%
$ 10.14M
$ 1.62M
599
IX Swap
IX SwapIXS
$ 0.0562
+0.18%
-0.71%
+5.25%
$ 10.10M
$ 1.05M
600
USAT
USATUSAT
$ 0.9995
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 55.41K
601
Space and Time
Space and TimeSXT
$ 0.007123
+0.58%
+0.82%
+10.82%
$ 9.98M
$ 10.29M
602
$ 96.59
-0.10%
+1.29%
+1.02%
$ 9.94M
$ 773.31
603
PONKE
PONKEPONKE
$ 0.01787
-0.34%
-3.06%
-5.69%
$ 9.86M
$ 3.20M
604
Test
TestTST
$ 0.010469
+0.11%
-7.46%
-4.69%
$ 9.84M
$ 7.08M
605
INIT
INITINIT
$ 0.04963
+0.36%
-0.80%
+3.01%
$ 9.81M
$ 1.10M
606
$ 81.24
+0.22%
+3.00%
+7.12%
$ 9.81M
$ 730.49
607
Ninja Squad Token
Ninja Squad TokenNST
$ 1.14
+0.44%
+2.98%
+4.78%
$ 9.81M
$ 86.42K
608
SuperRare
SuperRareRARE
$ 0.01184
+0.25%
-2.07%
+0.94%
$ 9.78M
$ 4.70M
609
Doodles
DoodlesDOOD
$ 0.001252
+0.24%
-0.87%
-2.64%
$ 9.77M
$ 43.10M
610
ERA
ERAERA
$ 0.06518
+0.73%
-4.76%
-6.20%
$ 9.67M
$ 1.15M
611
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01734
0.00%
-0.29%
-4.87%
$ 9.66M
$ 3.22M
612
OLAXBT
OLAXBTAIO
$ 0.04181
+5.81%
+19.67%
-55.45%
$ 9.56M
$ 3.46M
613
Stakestone
StakestoneSTO
$ 0.04232
-0.98%
+15.56%
+11.34%
$ 9.55M
$ 2.63M
614
MWX AI
MWX AIMWXT
$ 0.05646
+1.03%
+0.96%
-0.63%
$ 9.52M
$ 1.55M
615
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005322
+0.02%
+0.47%
+1.62%
$ 9.50M
$ 30.90M
616
4
44
$ 0.009468
-0.42%
+0.70%
+12.00%
$ 9.46M
$ 21.29M
617
$ 497.43
+0.30%
+3.08%
+7.49%
$ 9.43M
$ 124.89
618
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009513
+0.14%
+0.55%
+2.72%
$ 9.43M
$ 6.82M
619
Newton Protocol
Newton ProtocolNEWT
$ 0.03889
+0.36%
-2.04%
-1.77%
$ 9.38M
$ 1.41M
620
AriaAI
AriaAIARIA
$ 0.02735
-0.29%
+0.29%
+9.81%
$ 9.38M
$ 2.23M
621
Dolomite
DolomiteDOLO
$ 0.02116
-0.05%
-1.86%
+3.78%
$ 9.34M
$ 2.54M
622
Boba
BobaBOBA
$ 0.01895
-0.79%
+0.27%
+0.80%
$ 9.33M
$ 3.15M
623
BENQI
BENQIBENQI
$ 0.001297
+0.15%
+1.57%
+10.58%
$ 9.33M
$ 43.26M
624
Prompt
PromptPROMPT
$ 0.01991
-0.25%
-2.45%
+1.02%
$ 9.20M
$ 3.50M
625
KishuInu
KishuInuKISHU
$ 0.00000000009876
-0.83%
-0.30%
-7.47%
$ 9.20M
$ 569.68T
626
ALI
ALIALI
$ 0.001008
+0.60%
-1.66%
-10.80%
$ 9.19M
$ 6.04M
627
Portal
PortalPORTAL
$ 0.01064
+0.33%
+3.33%
+8.27%
$ 9.16M
$ 6.40M
628
Opinion
OpinionOPN
$ 0.05069
+0.16%
-1.23%
+4.27%
$ 9.11M
$ 1.27M
629
QUAI
QUAIQUAI
$ 0.011606
-0.97%
+0.22%
-16.37%
$ 9.09M
$ 7.88M
630
Fartboy
FartboyFARTBOY
$ 0.009073
-0.06%
-2.34%
-3.42%
$ 9.07M
$ 5.88M
631
Vow
VowVOW
$ 0.02539
+0.28%
+0.12%
-4.95%
$ 9.04M
$ 2.79M
632
KernelDAO
KernelDAOKERNEL
$ 0.03156
0.00%
+0.61%
+0.67%
$ 9.04M
$ 1.81M
633
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00899
-0.93%
+2.24%
-14.45%
$ 9.00M
$ 6.42M
634
PepeCoin
PepeCoinPEPECOIN
$ 0.08373
+0.82%
-3.54%
+8.83%
$ 8.99M
$ 680.59K
635
Lagrange
LagrangeLA
$ 0.04657
-0.02%
-1.61%
-12.89%
$ 8.99M
$ 1.42M
636
Resistance Dog
Resistance DogREDO
$ 0.09006
+0.13%
0.00%
-15.15%
$ 8.98M
$ 1.21M
637
StablR Euro
StablR EuroEURR
$ 0.6377
-2.46%
+33.78%
+15.20%
$ 8.96M
$ 259.17
638
Moonbeam
MoonbeamGLMR
$ 0.007542
+0.04%
+0.12%
-0.47%
$ 8.90M
$ 7.04M
639
Everlyn AI
Everlyn AILYN
$ 0.0346
-0.40%
+0.46%
+3.37%
$ 8.86M
$ 2.97M
640
$ 0.00469
-0.02%
+1.98%
+0.54%
$ 8.84M
$ 12.48M
641
Citrea
CitreaCTR
$ 0.00733
+0.10%
-0.19%
-2.15%
$ 8.80M
$ 8.36M
642
Hashflow
HashflowHFT
$ 0.01045
+0.72%
+25.29%
+13.82%
$ 8.79M
$ 9.60M
643
Eesee
EeseeESE
$ 0.009333
+0.37%
+2.37%
+21.40%
$ 8.79M
$ 4.24M
644
Redbelly Network
Redbelly NetworkRBNT
$ 0.003307
-0.03%
-0.78%
-5.21%
$ 8.77M
$ 20.05M
645
Griffain.com
Griffain.comGRIFFAIN
$ 0.008698
+0.36%
+3.50%
+14.48%
$ 8.69M
$ 9.92M
646
Limitless
LimitlessLMTS
$ 0.06573
+0.61%
-0.53%
-5.36%
$ 8.67M
$ 832.80K
647
StablR USD
StablR USDUSDR
$ 0.4032
0.00%
-6.08%
-15.98%
$ 8.61M
$ 354.06
648
Ava AI
Ava AIAVAAI
$ 0.008545
+0.29%
+5.70%
+15.67%
$ 8.52M
$ 7.61M
649
AVAIL
AVAILAVAIL
$ 0.0022
+0.09%
+1.80%
-3.93%
$ 8.52M
$ 23.39M
650
Telos
TelosTLOS
$ 0.018843
-0.71%
-7.39%
+11.47%
$ 8.49M
$ 4.08M
651
HARRY
HARRYHARRY
$ 0.008427
+0.10%
-0.72%
-5.96%
$ 8.43M
$ 6.25M
652
Bert
BertBERT
$ 0.008751
-0.62%
+3.20%
+1.86%
$ 8.42M
$ 6.96M
653
The AI Prophecy
The AI ProphecyACT
$ 0.008804
+0.32%
-1.38%
+5.84%
$ 8.36M
$ 7.29M
654
FirmaChain
FirmaChainFCT2
$ 0.00679
+0.29%
+0.29%
-2.71%
$ 8.28M
$ 841.17K
655
BeatSwap
BeatSwapBTX
$ 0.036753
+0.41%
+0.16%
+17.10%
$ 8.26M
$ 4.16M
656
Energy Web
Energy WebEWT
$ 0.2744
+0.04%
-0.65%
+2.24%
$ 8.25M
$ 120.15K
657
Decentrawood
DecentrawoodDEOD
$ 0.017745
+0.20%
+1.56%
+4.42%
$ 8.24M
$ 10.44M
658
Vine Coin
Vine CoinVINE
$ 0.008238
+0.64%
-3.74%
-3.70%
$ 8.23M
$ 10.88M
659
Bubblemaps
BubblemapsBMT
$ 0.01207
-0.58%
+1.51%
+9.03%
$ 8.18M
$ 4.87M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5055
+0.38%
+0.50%
+5.05%
$ 8.14M
$ 140.81K
661
yieldbasis
yieldbasisYB
$ 0.06648
+0.09%
+0.29%
+4.71%
$ 8.12M
$ 862.34K
662
DeAgentAI
DeAgentAIAIA
$ 0.06268
-0.02%
-1.57%
-3.25%
$ 8.12M
$ 1.53M
663
heyAura
heyAuraADX
$ 0.0548
+0.18%
-4.20%
+0.92%
$ 8.10M
$ 29.44K
664
Koma Inu
Koma InuKOMA
$ 0.01341
-0.81%
-27.75%
+72.14%
$ 8.08M
$ 13.27M
665
Toko Token
Toko TokenTKO
$ 0.04752
-0.25%
-1.92%
+8.53%
$ 8.05M
$ 1.12M
666
Abelian
AbelianABEL
$ 0.06717
-4.15%
+2.78%
-11.81%
$ 7.92M
$ 210.06K
667
Bella
BellaBEL
$ 0.09948
+0.82%
+3.02%
+4.36%
$ 7.86M
$ 612.94K
668
UCN
UCNUCN
$ 157.5
+0.88%
+1.10%
+2.34%
$ 7.85M
$ 371.76
669
$ 280.98
+0.66%
+16.82%
+22.16%
$ 7.82M
$ 237.47
670
Aura
AuraAURASOL
$ 0.008084
-0.02%
+0.57%
+1.14%
$ 7.80M
$ 7.23M
671
Forta
FortaFORT
$ 0.01218
+0.16%
+0.66%
0.00%
$ 7.75M
$ 4.55M
672
SOPH
SOPHSOPH
$ 0.003849
-0.21%
-1.94%
-2.26%
$ 7.70M
$ 14.34M
673
$ 278.27
-0.11%
-2.18%
+21.45%
$ 7.60M
$ 221.03
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.471
-0.27%
-1.11%
+0.51%
$ 7.60M
$ 115.21K
675
VERONA
VERONAVERONA
$ 0.1069
-0.83%
+1.71%
+1.23%
$ 7.57M
$ 39.06K
676
Daddy Tate
Daddy TateDADDY
$ 0.012576
+0.14%
-2.17%
+6.21%
$ 7.55M
$ 4.40M
677
balancer
balancerBAL
$ 0.10812
+0.50%
-0.74%
-3.54%
$ 7.54M
$ 550.28K
678
$ 67.02
-0.10%
+2.66%
+7.48%
$ 7.46M
$ 909.63
679
Maverick Protocol
Maverick ProtocolMAV
$ 0.007967
-0.04%
-1.01%
-1.34%
$ 7.38M
$ 7.05M
680
WilderWorld
WilderWorldWILD
$ 0.01474
-0.54%
-1.54%
-9.35%
$ 7.36M
$ 3.73M
681
AS Roma
AS RomaASR
$ 0.8487
-0.42%
-1.25%
+2.99%
$ 7.32M
$ 67.12K
682
Drift Protocol
Drift ProtocolDRIFT
$ 0.01196
+0.34%
-11.74%
+8.44%
$ 7.31M
$ 5.40M
683
Dymension
DymensionDYM
$ 0.01335
+0.15%
+0.15%
+2.37%
$ 7.28M
$ 4.08M
684
VANRY
VANRYVANRY
$ 0.003063
+0.23%
+2.58%
-15.41%
$ 7.25M
$ 34.93M
685
Soil
SoilSOIL
$ 0.10409
-0.45%
+11.11%
+0.70%
$ 7.24M
$ 276.83K
686
Stader
StaderSD
$ 0.1011
+0.10%
-4.08%
-7.34%
$ 7.15M
$ 523.31K
687
MyShell Token
MyShell TokenSHELL
$ 0.01791
-0.39%
-0.50%
-0.33%
$ 7.06M
$ 3.44M
688
Fusionist
FusionistACE
$ 0.06986
-1.20%
+5.11%
-4.06%
$ 7.05M
$ 1.05M
689
$ 422.7
+0.07%
+7.58%
+11.62%
$ 7.00M
$ 145.46
690
THENA
THENATHE
$ 0.05247
+0.94%
+2.51%
+7.47%
$ 7.00M
$ 1.48M
691
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.31%
+3.36%
$ 6.98M
$ 35.24K
692
$ 74.7
+0.21%
+9.90%
+24.94%
$ 6.91M
$ 897.53
693
swarms
swarmsSWARMS
$ 0.006886
+0.04%
-5.35%
+10.50%
$ 6.86M
$ 9.72M
694
READY
READYREADY
$ 0.006869
+0.56%
+1.86%
-7.96%
$ 6.86M
$ 10.32M
695
$ 591.23
+0.29%
-0.94%
+0.14%
$ 6.79M
$ 99.10
696
TOWNS
TOWNSTOWNS
$ 0.002213
+0.04%
-2.07%
+11.81%
$ 6.78M
$ 58.86M
697
FIGHT
FIGHTFIGHT
$ 0.003288
+0.76%
-1.84%
+8.36%
$ 6.78M
$ 35.23M
698
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2663
+0.34%
+0.04%
+0.72%
$ 6.74M
$ 203.32K
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3154
-0.06%
-1.25%
+1.25%
$ 6.72M
$ 168.63K
700
GUNZ
GUNZGUN
$ 0.002847
+0.39%
+0.71%
-6.03%
$ 6.70M
$ 22.88M
701
Apu Apustaja
Apu ApustajaAPU
$ 0.0000195
0.00%
+1.56%
+6.44%
$ 6.59M
$ 173.55M
702
$ 152
+0.81%
+1.57%
-5.92%
$ 6.58M
$ 519.66
703
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02656
+0.08%
-1.60%
+8.20%
$ 6.55M
$ 2.26M
704
Gitcoin
GitcoinGTC
$ 0.07454
+0.05%
-2.47%
+3.29%
$ 6.54M
$ 831.24K
705
ORIGYN
ORIGYNOGY
$ 0.0008411
-0.87%
+0.59%
+3.36%
$ 6.52M
$ 37.41M
706
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007986
+0.38%
-5.12%
-1.12%
$ 6.51M
$ 6.51M
707
Nimiq
NimiqNIM
$ 0.000458
-0.22%
-2.13%
-1.71%
$ 6.49M
$ 26.41M
708
Fuel
FuelFUEL
$ 0.00078
0.00%
+1.30%
+4.00%
$ 6.49M
$ 3.66M
709
TARS Protocol
TARS ProtocolTAI
$ 0.007258
-2.16%
-6.43%
-16.60%
$ 6.48M
$ 7.20M
710
LUKSO
LUKSOLYX
$ 0.211
+0.14%
+0.57%
-2.45%
$ 6.44M
$ 125.82K
711
PEP
PEPPEP
$ 0.0000623
+4.36%
-9.18%
-7.84%
$ 6.41M
$ 99.21M
712
Access Protocol
Access ProtocolACS
$ 0.0001246
+0.08%
+2.38%
-2.12%
$ 6.41M
$ 434.20M
713
Resolv
ResolvRESOLV
$ 0.01574
-0.06%
-1.75%
-0.94%
$ 6.40M
$ 4.44M
714
Broccoli
BroccoliBROCCOLIF3B
$ 0.006386
-0.23%
+2.46%
+14.25%
$ 6.37M
$ 9.09M
715
Agoras
AgorasAGRS
$ 0.2132
0.00%
-0.42%
-2.38%
$ 6.37M
$ 46.65K
716
MARBLEX
MARBLEXMBX
$ 0.02267
+0.53%
+2.44%
+4.43%
$ 6.30M
$ 2.62M
717
X Empire
X EmpireXEMPIRE
$ 0.000009128
+2.66%
+1.54%
-1.70%
$ 6.28M
$ 6.09B
718
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01476
-0.34%
-1.01%
+2.51%
$ 6.26M
$ 3.62M
719
OmiseGo
OmiseGoOMG
$ 0.04421
-0.16%
+1.84%
-2.21%
$ 6.22M
$ 1.25M
720
Quilibrium
QuilibriumWQUIL
$ 0.00687
0.00%
+3.46%
+7.51%
$ 6.20M
$ 680.84K
721
Marlin POND
Marlin PONDPOND
$ 0.0007529
+0.33%
+0.51%
-5.56%
$ 6.19M
$ 70.75M
722
$ 123.9
+0.04%
+12.08%
+10.99%
$ 6.05M
$ 728.25
723
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
-0.06%
-0.07%
$ 6.05M
$ 6.03M
724
Delysium
DelysiumAGI
$ 0.00301
+0.10%
-2.59%
-7.75%
$ 6.04M
$ 23.70M
725
Quickswap
QuickswapQUICK
$ 0.007906
+0.04%
-0.37%
+4.29%
$ 6.01M
$ 12.24M
726
Cookie DAO
Cookie DAOCOOKIE
$ 0.007811
+0.48%
-0.70%
+3.10%
$ 5.98M
$ 6.82M
727
LimeWire
LimeWireLMWR
$ 0.013079
-0.48%
+5.07%
+2.96%
$ 5.98M
$ 4.32M
728
Andy
AndyANDYETH
$ 0.000005986
+1.05%
+6.06%
+37.08%
$ 5.97M
$ 10.18B
729
$ 148.12
-1.11%
+3.23%
+22.36%
$ 5.93M
$ 467.72
730
Puffer
PufferPUFFER
$ 0.0122
+0.83%
0.00%
-0.81%
$ 5.90M
$ 4.99M
731
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4543
+0.02%
+0.93%
+1.82%
$ 5.89M
$ 121.80K
732
COQ INU
COQ INUCOQ
$ 0.00000008434
+0.56%
+4.08%
+2.13%
$ 5.85M
$ 692.22B
733
Bitrise
BitriseBRISE
$ 0.000000015
+0.54%
+0.34%
+0.96%
$ 5.84M
$ 3.92T
734
Radio Caca
Radio CacaRACA
$ 0.00001412
+0.14%
+0.07%
+4.51%
$ 5.82M
$ 3.90B
735
ELA
ELAELA
$ 0.2517
-3.82%
-0.32%
+2.69%
$ 5.82M
$ 3.68K
736
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008081
-0.45%
-19.63%
+24.66%
$ 5.78M
$ 87.72M
737
AUKI
AUKIAUKI
$ 0.004544
0.00%
+0.86%
-0.82%
$ 5.78M
$ 1.33M
738
Zircuit
ZircuitZRC
$ 0.0009822
+1.51%
-9.21%
+33.54%
$ 5.76M
$ 431.62M
739
Autonolas
AutonolasOLAS
$ 0.02558
0.00%
-0.54%
-3.47%
$ 5.71M
$ 2.45M
740
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
-1.69%
+0.49%
$ 5.71M
$ 228.10K
741
MAPO
MAPOMAPO
$ 0.0009214
-0.28%
-0.48%
-3.14%
$ 5.69M
$ 29.69M
742
SYMM
SYMMSYMM
$ 0.0344
0.00%
-4.71%
-10.88%
$ 5.68M
$ 175.46K
743
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02294
-0.65%
-2.19%
+22.24%
$ 5.68M
$ 9.06M
744
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1318
0.00%
-4.22%
+8.39%
$ 5.67M
$ 549.08K
745
BugsCoin
BugsCoinBGSC
$ 0.0006082
-0.88%
+6.39%
+30.81%
$ 5.65M
$ 89.98M
746
$ 0.00227
0.00%
+0.89%
-9.92%
$ 5.63M
$ 2.16M
747
$ 228.24
-0.17%
+0.14%
+1.00%
$ 5.63M
$ 242.85
748
Supra
SupraSUPRA
$ 0.0001942
-2.13%
-4.69%
-5.80%
$ 5.61M
$ 527.71M
749
Pitbull
PitbullPIT
$ 0.0000000001389
-0.22%
+8.35%
+9.90%
$ 5.58M
$ 411.88T
750
Polkastarter
PolkastarterPOLS
$ 0.05581
-0.02%
+1.05%
-0.57%
$ 5.54M
$ 977.96K
751
Minswap
MinswapMIN
$ 0.003164
+0.03%
-3.24%
+7.33%
$ 5.53M
$ 5.42M
752
$ 1,431.12
-0.38%
+11.09%
+36.71%
$ 5.51M
$ 58.62
753
Realio
RealioRIO
$ 0.034
+1.93%
-1.44%
+4.41%
$ 5.48M
$ 873.95K
754
SquidGrow
SquidGrowSQGROW
$ 0.005333
-0.49%
-5.56%
-0.87%
$ 5.47M
$ 5.42M
755
ELYSIA
ELYSIAEL
$ 0.001109
+1.56%
+2.12%
-2.46%
$ 5.43M
$ 91.18M
756
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04314
-0.44%
-6.14%
-12.38%
$ 5.43M
$ 4.07M
757
Layer3
Layer3L3
$ 0.004368
+1.87%
+1.26%
-7.44%
$ 5.42M
$ 12.92M
758
Paal AI
Paal AIPAAL
$ 0.005421
-0.68%
-2.87%
+1.09%
$ 5.38M
$ 11.40M
759
Phoenix
PhoenixPHNIX
$ 0.000010138
-0.38%
-1.31%
+0.39%
$ 5.37M
$ 5.56B
760
SAGA
SAGASAGA
$ 0.01321
-0.08%
-1.05%
+8.72%
$ 5.34M
$ 4.80M
761
Brickken
BrickkenBKN
$ 0.06591
-0.29%
+1.05%
+1.05%
$ 5.34M
$ 873.06K
762
Upland
UplandSPARKLET
$ 0.01989
-0.05%
+0.20%
-0.30%
$ 5.31M
$ 2.77M
763
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-15.28%
-44.13%
$ 5.17M
$ 14.60M
764
SmarDex
SmarDexSDEX
$ 0.000525
0.00%
-1.50%
-7.89%
$ 5.15M
$ 13.32M
765
Hydranet
HydranetHDN
$ 0.02727
-0.15%
+1.34%
-1.05%
$ 5.12M
$ 2.27M
766
Viction
VictionVIC
$ 0.04019
-1.83%
-9.57%
+18.60%
$ 5.10M
$ 5.51M
767
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0404
-0.49%
-7.99%
-18.59%
$ 5.05M
$ 108.76K
768
NetX
NetXNETX
$ 0.2172
-1.23%
+6.46%
+7.62%
$ 5.03M
$ 292.99K
769
ZEPHYR
ZEPHYRZEPH
$ 0.4548
+0.22%
-2.31%
-1.39%
$ 5.02M
$ 127.50K
770
Alephium
AlephiumALPH
$ 0.03727
-2.24%
+0.49%
-5.15%
$ 4.99M
$ 2.29M
771
pumpBTC
pumpBTCPUMPBTC
$ 0.009991
-0.31%
-3.56%
+13.69%
$ 4.98M
$ 7.69M
772
Manchester City Fan
Manchester City FanCITY
$ 0.3664
0.00%
-0.22%
+2.61%
$ 4.95M
$ 159.07K
773
LandWolf
LandWolfLWOLF
$ 0.000005469
-0.93%
+0.11%
+33.18%
$ 4.92M
$ 4.11B
774
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0504
+0.20%
-4.18%
-3.45%
$ 4.91M
$ 135.43K
775
Alltoscan
AlltoscanATS
$ 0.06541
+0.38%
-2.58%
-2.65%
$ 4.90M
$ 5.12M
776
$ 1,123.89
+0.04%
+0.29%
-7.55%
$ 4.89M
$ 51.63
777
Juventus
JuventusJUV
$ 0.3099
+0.16%
+0.42%
+0.39%
$ 4.84M
$ 180.07K
778
$ 123.9
-0.32%
+12.04%
+10.30%
$ 4.81M
$ 1.64K
779
Pangolin
PangolinPNG
$ 0.0204
0.00%
-1.11%
-0.49%
$ 4.78M
$ 2.73M
780
$ 97.61
+0.19%
+2.39%
+6.92%
$ 4.73M
$ 589.72
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006297
+0.03%
+1.20%
+0.70%
$ 4.70M
$ 9.30M
782
$ 598.98
+0.29%
+0.56%
+2.26%
$ 4.59M
$ 98.61
783
CRETA
CRETACRETA
$ 0.00157
-0.19%
-6.49%
-8.45%
$ 4.59M
$ 8.39M
784
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3465
-0.57%
-0.94%
+3.28%
$ 4.57M
$ 157.29K
785
Hemi
HemiHEMI
$ 0.004631
+0.11%
0.00%
+7.69%
$ 4.53M
$ 18.48M
786
MORI COIN
MORI COINMORI
$ 0.005643
-0.02%
+0.84%
+1.11%
$ 4.52M
$ 11.72M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000611
+0.15%
-1.89%
-3.57%
$ 4.46M
$ 9.24T
788
RHEA
RHEARHEA
$ 0.011304
-0.07%
-1.01%
-2.59%
$ 4.41M
$ 4.87M
789
DAO Maker
DAO MakerDAO
$ 0.02087
+0.34%
-2.03%
-12.41%
$ 4.35M
$ 2.72M
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004342
-0.35%
-0.07%
+33.36%
$ 4.33M
$ 16.30M
791
New Kind of Network
New Kind of NetworkNKN
$ 0.005375
-0.30%
-0.02%
+0.13%
$ 4.32M
$ 10.37M
792
PIBBLE
PIBBLEPIB
$ 0.0001456
0.00%
+14.65%
+12.87%
$ 4.32M
$ 180.23M
793
Lava Network
Lava NetworkLAVA
$ 0.01627
-0.25%
-0.49%
+6.48%
$ 4.30M
$ 3.40M
794
Lingo
LingoLINGO
$ 0.008833
+0.25%
+0.45%
-0.92%
$ 4.30M
$ 6.41M
795
PlatON
PlatONLAT
$ 0.0006267
-0.74%
-0.50%
+18.80%
$ 4.29M
$ 90.60M
796
Mitosis
MitosisMITO
$ 0.02174
+0.32%
+0.65%
-0.14%
$ 4.27M
$ 2.41M
797
Bluefin
BluefinBLUE
$ 0.008506
+0.04%
+0.53%
+0.88%
$ 4.25M
$ 6.31M
798
Hey Anon
Hey AnonANON
$ 0.3122
+1.19%
-0.20%
+6.08%
$ 4.23M
$ 231.21K
799
Nomina
NominaNOM
$ 0.001455
+0.28%
-1.49%
+1.90%
$ 4.21M
$ 38.62M
800
HOPR Token
HOPR TokenHOPR
$ 0.01224
+0.08%
+2.85%
-4.00%
$ 4.18M
$ 4.35M
801
$ 93.19
+0.03%
+2.10%
+2.90%
$ 4.15M
$ 719.55
802
$ 1.278
+0.40%
-0.63%
-0.55%
$ 4.13M
$ 46.60K
803
$ 55.43
+0.02%
-0.68%
-2.52%
$ 4.08M
$ 1.11K
804
Open Loot
Open LootOL
$ 0.005153
-1.74%
-6.43%
-9.23%
$ 4.06M
$ 10.40M
805
DOGINME
DOGINMEDOGINME
$ 0.00005968
-0.18%
+3.05%
-2.20%
$ 4.02M
$ 1.00B
806
Sperax
SperaxSPA
$ 0.001964
+0.10%
-2.05%
+1.08%
$ 4.02M
$ 27.00M
807
FWOG
FWOGFWOG
$ 0.004102
+0.15%
-3.09%
-5.08%
$ 4.01M
$ 13.34M
808
$ 88.1
+0.05%
-0.84%
-3.15%
$ 4.00M
$ 616.77
809
Klever
KleverKLV
$ 0.0004369
-0.02%
+1.72%
+9.17%
$ 3.88M
$ 128.24M
810
Sport.Fun
Sport.FunFUN
$ 0.0218
+0.05%
+0.79%
+11.53%
$ 3.88M
$ 3.05M
811
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-1.28%
-4.28%
$ 3.87M
$ 1.09M
812
Giant Mammoth
Giant MammothGMMT
$ 0.001797
0.00%
+2.33%
+14.17%
$ 3.77M
$ 6.56M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1681
+0.18%
-0.83%
+6.73%
$ 3.77M
$ 358.67K
814
SUNDOG
SUNDOGSUNDOG
$ 0.00377
-1.05%
-1.05%
-6.22%
$ 3.76M
$ 561.39K
815
$ 162.73
+1.02%
+29.59%
+31.37%
$ 3.73M
$ 520.00
816
Neon EVM
Neon EVMNEON
$ 0.01556
+0.19%
+0.06%
-13.13%
$ 3.72M
$ 3.71M
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.99%
+0.25%
$ 3.67M
$ 315.88K
818
Oraichain
OraichainORAI
$ 0.2653
+0.38%
-0.23%
+6.48%
$ 3.65M
$ 218.81K
819
Messier
MessierM87
$ 0.00000414
+0.24%
-2.36%
-9.43%
$ 3.65M
$ 6.51B
820
PussFi
PussFiPUSS
$ 0.004121
-0.17%
+0.10%
+1.05%
$ 3.62M
$ 8.01M
821
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2659
-0.08%
-1.23%
-0.26%
$ 3.62M
$ 215.40K
822
$ 0.0212
-1.07%
+6.85%
-3.02%
$ 3.61M
$ 97.51K
823
Scroll
ScrollSCR
$ 0.01896
+0.11%
-2.81%
+1.77%
$ 3.61M
$ 2.66M
824
SIX
SIXSIX
$ 0.00424
0.00%
+0.95%
-5.36%
$ 3.61M
$ 50.66M
825
Marina Protocol
Marina ProtocolBAY
$ 0.018018
-0.07%
-0.61%
-0.66%
$ 3.60M
$ 3.24M
826
GROK
GROKGROK
$ 0.0005672
+0.64%
+0.19%
-1.56%
$ 3.58M
$ 99.57M
827
Minutes Networ
Minutes NetworMNTX
$ 0.04587
-0.17%
+0.42%
+0.39%
$ 3.56M
$ 379.99K
828
$ 302.62
+0.25%
+1.97%
+3.48%
$ 3.52M
$ 183.04
829
PUNDIAI
PUNDIAIPUNDIAI
$ 0.498
0.00%
-0.95%
-2.70%
$ 3.51M
$ 4.86K
830
$ 163.87
-0.03%
+7.40%
+0.31%
$ 3.51M
$ 381.77
831
$ 130.08
+0.03%
+1.49%
+11.42%
$ 3.49M
$ 455.55
832
Solv Protocol
Solv ProtocolSOLV
$ 0.002345
-0.38%
-1.84%
+2.49%
$ 3.47M
$ 24.74M
833
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003739
-0.27%
-1.85%
-4.49%
$ 3.47M
$ 150.62M
834
Harvest Finance
Harvest FinanceFARM
$ 5.144
-0.04%
-1.12%
-4.72%
$ 3.46M
$ 10.84K
835
SuiNS
SuiNSNS
$ 0.01131
-0.09%
-1.13%
-1.98%
$ 3.40M
$ 4.83M
836
BitShares
BitSharesBTS
$ 0.0011281
-0.32%
+5.33%
+3.36%
$ 3.36M
$ 65.08M
837
Major
MajorMAJOR
$ 0.04017
+2.08%
-2.92%
+19.63%
$ 3.36M
$ 1.99M
838
$ 101.71
+0.16%
+0.47%
+0.51%
$ 3.35M
$ 559.56
839
unstable coin
unstable coinUSDUC
$ 0.003325
+0.06%
-2.69%
-11.02%
$ 3.32M
$ 16.35M
840
$ 1,700.86
+0.18%
+3.02%
+6.72%
$ 3.30M
$ 36.27
841
Trustswap
TrustswapTRUSTSWAP
$ 0.03285
+0.12%
+2.60%
-5.07%
$ 3.28M
$ 170.07K
842
Destra Network
Destra NetworkDSYNC
$ 0.003384
-0.97%
-1.90%
-6.66%
$ 3.28M
$ 17.25M
843
GamerCoin
GamerCoinGHX
$ 0.005024
-0.10%
-0.97%
-6.67%
$ 3.27M
$ 14.73M
844
Propchain
PropchainPROPC
$ 0.07545
-0.03%
+7.78%
+6.98%
$ 3.23M
$ 611.33K
845
Star Atlas
Star AtlasATLAS
$ 0.00013
0.00%
+0.78%
-5.11%
$ 3.23M
$ 19.20M
846
$ 27.14
-0.33%
+1.35%
+0.63%
$ 3.22M
$ 2.11K
847
$ 77.88
+0.27%
+2.11%
+3.23%
$ 3.16M
$ 724.11
848
Gems
GemsGEMS
$ 0.005268
+0.15%
+0.27%
-4.73%
$ 3.15M
$ 17.83M
849
$ 123.57
+0.38%
+5.29%
+7.17%
$ 3.12M
$ 555.63
850
Electra Protocol
Electra ProtocolXEP
$ 0.0001681
-0.35%
-4.79%
+10.52%
$ 3.12M
$ 337.96M
851
NEXA
NEXANEXA
$ 0.00000053
+0.25%
+1.36%
+25.24%
$ 3.11M
$ 25.99B
852
Rainbow
RainbowRNBW
$ 0.01479
-0.61%
-0.40%
+9.65%
$ 3.10M
$ 3.57M
853
$ 236.61
+0.39%
+2.00%
+2.05%
$ 3.08M
$ 247.17
854
Hyperion
HyperionRION
$ 0.1612
+0.06%
+0.06%
+1.07%
$ 3.06M
$ 334.53K
855
GAIB
GAIBGAIB
$ 0.01491
+0.47%
-8.34%
-6.33%
$ 3.06M
$ 3.35M
856
Swell Network
Swell NetworkSWELL
$ 0.0006148
-0.13%
-3.08%
-0.64%
$ 3.06M
$ 89.39M
857
$ 363.61
-0.04%
+2.64%
+4.32%
$ 3.04M
$ 160.16
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2105
+2.43%
-9.70%
+27.81%
$ 3.02M
$ 250.44K
859
Altura
AlturaALU
$ 0.002964
+0.27%
-0.13%
-5.66%
$ 2.94M
$ 15.91M
860
Roam
RoamROAM
$ 0.008244
+0.27%
+2.58%
+1.61%
$ 2.90M
$ 6.01M
861
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+41.52%
$ 2.89M
$ 10.21K
862
NATIX Network
NATIX NetworkNATIX
$ 0.00007078
+2.49%
-2.81%
+1.49%
$ 2.87M
$ 5.99M
863
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06246
+0.31%
+4.07%
-12.38%
$ 2.83M
$ 1.36M
864
Niza
NizaNIZA
$ 0.001691
-5.69%
+25.72%
+49.48%
$ 2.81M
$ 467.10K
865
Dingocoin
DingocoinDINGO
$ 0.00002416
-0.58%
+5.77%
+19.09%
$ 2.79M
$ 689.15M
866
Wen
WenWEN
$ 0.000003825
+0.50%
+0.53%
-16.87%
$ 2.78M
$ 15.05B
867
GME
GMEGME
$ 0.0004006
+0.08%
-3.22%
-6.63%
$ 2.75M
$ 128.55M
868
$ 151.12
+0.73%
+2.48%
+1.28%
$ 2.74M
$ 386.59
869
PaLM AI
PaLM AIPALMAI
$ 0.0355
0.00%
+4.11%
-7.31%
$ 2.74M
$ 1.39M
870
PIVX
PIVXPIVX
$ 0.02774
+0.58%
-1.45%
-15.01%
$ 2.71M
$ 3.14M
871
Avalon
AvalonAVL
$ 0.01674
+0.18%
0.00%
-6.58%
$ 2.71M
$ 3.39M
872
$ 195.11
+0.13%
-0.52%
-0.57%
$ 2.69M
$ 307.69
873
PeiPei
PeiPeiPEIPEI
$ 0.000000006392
+0.03%
+0.79%
-2.07%
$ 2.69M
$ 244.98B
874
Goldfinch
GoldfinchGFI
$ 0.03037
+1.97%
-12.33%
-4.63%
$ 2.67M
$ 1.80M
875
$ 360.78
+0.26%
+4.85%
+13.90%
$ 2.65M
$ 178.10
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.213
-0.19%
-0.23%
+4.87%
$ 2.64M
$ 445.06K
877
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2635
0.00%
-0.75%
+5.65%
$ 2.62M
$ 203.61K
878
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+2.19%
+3.68%
$ 2.62M
$ 9.41K
879
daGama
daGamaDGMA
$ 0.02001
+0.05%
+0.05%
-12.96%
$ 2.60M
$ 3.85M
880
$ 0.0014732
+0.29%
+0.55%
+6.35%
$ 2.60M
$ 42.56M
881
$ 271.97
-0.07%
+0.29%
-1.18%
$ 2.58M
$ 217.85
882
PX
PXPX
$ 0.0132
+1.54%
-0.75%
-2.22%
$ 2.58M
$ 99.76K
883
MATH
MATHMATH
$ 0.02222
+1.08%
+1.13%
+2.24%
$ 2.56M
$ 2.51M
884
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002288
+0.44%
+2.37%
+17.34%
$ 2.56M
$ 337.44B
885
World of Dypians
World of DypiansWOD
$ 0.00487
+0.21%
+7.10%
-4.55%
$ 2.55M
$ 13.82M
886
$ 584.49
+1.10%
+1.45%
+0.33%
$ 2.54M
$ 103.51
887
DeLorean
DeLoreanDMC
$ 0.0003681
-0.08%
-1.63%
-9.90%
$ 2.54M
$ 131.66M
888
Rayls
RaylsRLS
$ 0.00169
0.00%
-1.52%
-9.67%
$ 2.54M
$ 42.37M
889
Ancient8
Ancient8A8
$ 0.004563
-0.18%
-1.53%
+1.83%
$ 2.51M
$ 9.94M
890
$ 45.33
+0.09%
-5.25%
-14.10%
$ 2.46M
$ 1.26K
891
Aleph Zero
Aleph ZeroAZERO
$ 0.009209
+0.22%
+0.72%
-21.48%
$ 2.45M
$ 6.84M
892
Dimitra Token
Dimitra TokenDMTR
$ 0.005045
-0.18%
-0.83%
+0.12%
$ 2.45M
$ 10.95M
893
FEG Token
FEG TokenFEG
$ 0.00002828
-0.04%
+1.33%
+5.25%
$ 2.44M
$ 1.12B
894
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000593
0.00%
-4.35%
+30.33%
$ 2.44M
$ 2.83B
895
Alephim
AlephimALEPH
$ 0.00983
+0.10%
+0.61%
-1.31%
$ 2.43M
$ 4.91M
896
OCTA
OCTAOCTA
$ 0.06092
+0.08%
-10.94%
-20.07%
$ 2.43M
$ 1.20M
897
Parcl
ParclPRCL
$ 0.00586
0.00%
-1.51%
-3.78%
$ 2.42M
$ 11.25M
898
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02423
-0.12%
-1.71%
-2.89%
$ 2.36M
$ 3.47M
899
VOOI
VOOIVOOI
$ 0.007425
+0.07%
-0.27%
-3.48%
$ 2.34M
$ 7.92M
900
MINIMA
MINIMAMINIMA
$ 0.00422
-7.25%
+5.24%
-3.65%
$ 2.34M
$ 9.49M
901
Forest Protocol
Forest ProtocolFOREST
$ 0.02077
-2.12%
-3.71%
-8.58%
$ 2.32M
$ 2.30M
902
Aavegotchi
AavegotchiGHST
$ 0.04408
-0.07%
-1.37%
-1.19%
$ 2.32M
$ 1.32M
903
League of Traders
League of TradersLOT
$ 0.005846
-1.15%
+0.33%
-6.39%
$ 2.32M
$ 20.62M
904
$ 115.91
-0.13%
-5.75%
-10.48%
$ 2.28M
$ 1.66K
905
Zeus Network
Zeus NetworkZEUS
$ 0.002468
+0.20%
-0.65%
+5.16%
$ 2.28M
$ 22.81M
906
$ 83.9
+0.18%
+5.39%
+9.02%
$ 2.27M
$ 968.37
907
CEEK
CEEKCEEK
$ 0.002793
+0.07%
+1.73%
-2.22%
$ 2.27M
$ 20.43M
908
$ 19.36
-0.15%
-1.07%
+1.10%
$ 2.26M
$ 2.84K
909
$ 111.42
+0.25%
+0.25%
-2.78%
$ 2.24M
$ 506.26
910
$ 142.64
+0.25%
-0.69%
-3.55%
$ 2.23M
$ 408.05
911
BRN Metaverse
BRN MetaverseBRN
$ 0.07819
+1.41%
-7.09%
-2.32%
$ 2.20M
$ 909.61K
912
swarm
swarmBZZ
$ 0.04077
+0.10%
+0.34%
-10.19%
$ 2.16M
$ 1.31M
913
Highstreet
HighstreetHIGH
$ 0.0223
-0.04%
+0.22%
-5.94%
$ 2.15M
$ 2.42M
914
CreatorBid
CreatorBidBID
$ 0.005502
0.00%
+0.99%
-0.09%
$ 2.12M
$ 10.20M
915
B-Lucky
B-LuckyLUCKY
$ 0.002108
+0.48%
0.00%
+2.03%
$ 2.11M
$ 7.92M
916
DOWGE
DOWGEDJI6930
$ 0.002108
-0.33%
-0.47%
-7.91%
$ 2.11M
$ 23.50M
917
Symbiosis
SymbiosisSIS
$ 0.02169
-0.14%
-1.23%
-10.73%
$ 2.11M
$ 4.86M
918
Xterio
XterioXTER
$ 0.010915
+2.94%
+35.20%
+33.76%
$ 2.10M
$ 8.27M
919
Foxsy AI
Foxsy AIFOXSY
$ 0.0018433
-0.53%
-1.92%
+3.53%
$ 2.10M
$ 54.51M
920
Coupon Assets
Coupon AssetsCA
$ 0.21654
-0.35%
-0.16%
+0.18%
$ 2.09M
$ 382.27K
921
$ 105.41
-0.40%
-0.34%
+0.27%
$ 2.09M
$ 545.58
922
Reef
ReefREEF
$ 0.0000566
-0.37%
+0.18%
-1.03%
$ 2.08M
$ 1.07B
923
$ 370.32
+1.48%
+1.75%
+1.52%
$ 2.06M
$ 153.08
924
Numbers Protocol
Numbers ProtocolNUM
$ 0.00228
-0.04%
-0.52%
-4.92%
$ 2.05M
$ 39.93M
925
Allo
AlloRWA
$ 0.00114
-0.18%
+2.52%
-0.18%
$ 2.05M
$ 47.91M
926
Nodle
NodleNODL
$ 0.0003353
+0.69%
-1.79%
-3.57%
$ 2.04M
$ 23.32M
927
$ 1,159.6
+0.13%
+1.85%
+4.48%
$ 2.01M
$ 52.66
928
STAT
STATSTAT
$ 0.02241
+0.40%
-0.22%
+0.99%
$ 2.00M
$ 4.26M
929
Axiome
AxiomeAXM
$ 0.00198
0.00%
+2.06%
+60.98%
$ 1.97M
$ 29.57M
930
$ 318.6
+0.24%
+2.53%
+9.98%
$ 1.92M
$ 207.40
931
PinLink
PinLinkPIN
$ 0.02178
0.00%
+1.49%
-0.68%
$ 1.92M
$ 3.72M
932
$ 311.41
+0.06%
+1.06%
-9.17%
$ 1.87M
$ 218.05
933
Mysterium
MysteriumMYST
$ 0.09146
+0.37%
+2.93%
+11.32%
$ 1.83M
$ 370.85K
934
Asteroid
AsteroidASTEROID1
$ 0.001826
+1.95%
+33.97%
+3.05%
$ 1.83M
$ 37.17M
935
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004468
+0.02%
-3.31%
-5.18%
$ 1.82M
$ 12.22B
936
Streamflow
StreamflowSTREAM
$ 0.007545
-0.03%
-0.83%
-4.74%
$ 1.82M
$ 7.10M
937
$ 379.04
+0.72%
+2.93%
+6.52%
$ 1.82M
$ 155.88
938
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.07%
-1.93%
$ 1.82M
$ 8.63K
939
Shido
ShidoSHIDO
$ 0.0001052
0.00%
+3.24%
+0.48%
$ 1.80M
$ 597.28M
940
Myro
MyroMYRO
$ 0.001895
+0.05%
-3.53%
-0.37%
$ 1.78M
$ 30.20M
941
TokenFi
TokenFiTOKEN
$ 0.001782
-0.11%
-5.63%
-6.62%
$ 1.78M
$ 43.58M
942
Coinweb
CoinwebCWEB
$ 0.0007154
-0.07%
+0.34%
-6.79%
$ 1.76M
$ 76.77M
943
Nobody Sausage
Nobody SausageNOBODY
$ 0.001849
+0.27%
+8.82%
+0.97%
$ 1.76M
$ 31.07M
944
$ 1,057.18
-0.04%
+2.02%
+2.72%
$ 1.75M
$ 74.61
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
-0.55%
$ 1.73M
$ 23.14M
946
Laqira Protocol
Laqira ProtocolLQR
$ 0.019256
+0.42%
-0.78%
+5.05%
$ 1.71M
$ 1.10M
947
Propbase
PropbasePROPS
$ 0.003468
+0.03%
+0.87%
-2.09%
$ 1.70M
$ 58.59M
948
Humans.ai
Humans.aiHEART
$ 0.0002172
+0.18%
-1.94%
-15.47%
$ 1.70M
$ 302.51M
949
$ 31.62
+0.67%
+10.45%
+19.88%
$ 1.68M
$ 2.07K
950
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009616
-0.51%
-0.96%
-2.10%
$ 1.67M
$ 6,051.52T
951
Holdstation
HoldstationHOLDSTATION
$ 0.2097
-0.47%
-1.08%
+1.01%
$ 1.66M
$ 66.40K
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.010144
-1.57%
-0.60%
+13.34%
$ 1.63M
$ 10.23M
953
Trac Network
Trac NetworkTNK
$ 0.10466
+0.43%
-4.65%
-10.50%
$ 1.63M
$ 667.23K
954
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001541
0.00%
-7.06%
+5.04%
$ 1.61M
$ 1.77M
955
TROLL
TROLLTROLL
$ 0.000000001667
+0.18%
-2.22%
-2.73%
$ 1.61M
$ 35.33T
956
$ 488.92
+0.03%
+0.37%
-5.16%
$ 1.59M
$ 118.23
957
Argentine Football
Argentine FootballARG
$ 0.08473
+0.01%
+0.12%
-6.62%
$ 1.58M
$ 678.21K
958
RocketX exchange
RocketX exchangeRVF
$ 0.01906
+0.05%
+0.21%
+0.64%
$ 1.57M
$ 555.03K
959
$ 160.07
-0.72%
+2.64%
-10.79%
$ 1.57M
$ 384.40
960
SwissCheese
SwissCheeseSWCH
$ 0.03585
0.00%
+8.54%
-5.43%
$ 1.57M
$ 1.42M
961
$ 41
-0.99%
+2.97%
+35.97%
$ 1.56M
$ 1.55K
962
Theoriq
TheoriqTHQ
$ 0.01003
-0.99%
+4.26%
-21.64%
$ 1.55M
$ 5.64M
963
TRWA
TRWATRWA
$ 0.0002205
-0.09%
-0.45%
-2.78%
$ 1.54M
$ 235.54M
964
LinqAI
LinqAILNQ
$ 0.004315
-0.78%
-5.28%
-26.62%
$ 1.54M
$ 11.96M
965
Donotfomoew
DonotfomoewMOEW
$ 0.0002482
-0.16%
+0.12%
-1.19%
$ 1.54M
$ 171.76M
966
OpenVPP
OpenVPPOVPP
$ 0.0019
-0.21%
-12.47%
-35.38%
$ 1.53M
$ 112.76M
967
iMe Lab
iMe LabLIME
$ 0.002024
+0.15%
+0.45%
-4.26%
$ 1.52M
$ 5.26M
968
Syscoin
SyscoinSYS
$ 0.001705
+0.23%
-9.62%
+4.53%
$ 1.52M
$ 30.54M
969
Polytrade
PolytradeTRADE
$ 0.03691
-0.19%
+4.67%
+9.57%
$ 1.52M
$ 1.75M
970
Astroon
AstroonAST
$ 0.002437
+0.12%
+0.16%
+0.21%
$ 1.50M
$ 41.44M
971
$ 107.79
+0.31%
-0.26%
-0.68%
$ 1.48M
$ 513.27
972
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2531
+0.04%
-2.73%
+30.70%
$ 1.46M
$ 258.30K
973
The Official 67 Coin
The Official 67 Coin67
$ 0.001456
+0.14%
+6.99%
+10.99%
$ 1.45M
$ 40.48M
974
$ 235.98
-0.01%
+1.81%
+9.91%
$ 1.45M
$ 238.54
975
$ 418.95
+0.36%
-1.08%
-3.34%
$ 1.44M
$ 134.46
976
AstraAI
AstraAIASTRAAI
$ 0.14044
-0.04%
+0.03%
-5.83%
$ 1.40M
$ 197.88K
977
DAR Open Network
DAR Open NetworkD
$ 0.001884
0.00%
-2.44%
-9.70%
$ 1.40M
$ 27.95M
978
LBRY Credits
LBRY CreditsLBC
$ 0.002123
0.00%
-4.33%
-16.94%
$ 1.39M
$ 112.59K
979
$ 1,076.9
-0.15%
+4.82%
+7.43%
$ 1.39M
$ 69.52
980
EVDC Network
EVDC NetworkEVDC
$ 0.00002179
-1.53%
+0.18%
+0.46%
$ 1.38M
$ 2.15B
981
$ 58.34
-0.34%
+1.25%
-1.13%
$ 1.38M
$ 996.43
982
$ 89.89
+0.26%
+0.64%
+5.06%
$ 1.36M
$ 608.37
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008314
-0.01%
-0.24%
-0.18%
$ 1.36M
$ 62.91M
984
$ 113.2
+0.05%
-0.59%
+5.83%
$ 1.35M
$ 517.02
985
$ 33.95
+0.24%
+0.83%
+2.93%
$ 1.34M
$ 1.89K
986
$ 42.57
-0.33%
-2.86%
-3.08%
$ 1.34M
$ 1.32K
987
ArchLoot
ArchLootAL
$ 0.001446
-1.62%
+0.21%
-4.84%
$ 1.34M
$ 27.08M
988
$ 149.81
+0.15%
-0.96%
-2.82%
$ 1.33M
$ 381.18
989
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
$ 572.25
-0.04%
-1.43%
+0.80%
$ 1.31M
$ 93.83
991
Real Briefly
Real BrieflyREALTOKEN
$ 0.001967
+0.10%
+6.15%
+14.49%
$ 1.31M
$ 7.46M
992
Arowana
ArowanaARW
$ 0.05669
-0.02%
-13.25%
+27.77%
$ 1.30M
$ 15.82K
993
BEAM
BEAMBEAM
$ 0.00858
0.00%
-3.25%
+14.45%
$ 1.29M
$ 56.97K
994
$ 256.19
+0.90%
+0.41%
-3.11%
$ 1.29M
$ 230.47
995
OVR
OVROVR
$ 0.02531
+0.84%
+0.64%
-9.42%
$ 1.29M
$ 3.50M
996
BlackFort
BlackFortBXN
$ 0.0002863
0.00%
+0.49%
-7.80%
$ 1.28M
$ 163.76M
997
GemHUB
GemHUBGHUB
$ 0.002507
+0.16%
+0.88%
-1.34%
$ 1.26M
$ 32.54M
998
Seraph
SeraphSERAPH
$ 0.00395
0.00%
+0.77%
-3.09%
$ 1.26M
$ 39.10K
999
Sudeng
SudengHIPPO
$ 0.000122
-0.49%
-0.73%
+3.30%
$ 1.22M
$ 474.29M
1000
$ 944.92
-0.70%
-2.04%
-3.90%
$ 1.21M
$ 65.90
1001
Handshake
HandshakeHNS
$ 0.00178
-8.06%
+20.27%
-5.62%
$ 1.21M
$ 217.37K
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001205
-0.25%
-1.87%
-1.07%
$ 1.20M
$ 1.52M
1003
$ 17.76
+0.17%
+2.36%
+4.35%
$ 1.18M
$ 3.94K
1004
$ 190.3
+0.23%
+0.49%
-0.61%
$ 1.17M
$ 304.39
1005
My Lovely Planet
My Lovely PlanetMLC
$ 0.01112
-0.09%
+0.54%
+2.02%
$ 1.17M
$ 591.83K
1006
$ 8.873
-0.11%
+5.49%
+27.27%
$ 1.17M
$ 7.32K
1007
RWA Inc.
RWA Inc.RWAINC
$ 0.002364
+0.89%
+2.15%
-1.17%
$ 1.17M
$ 6.04M
1008
Storm Trade
Storm TradeSTORM
$ 0.004516
+0.04%
-1.89%
-1.55%
$ 1.17M
$ 18.02M
1009
HAI
HAIHAI
$ 0.001395
-0.43%
+1.01%
+1.23%
$ 1.17M
$ 15.57M
1010
XELIS
XELISXEL
$ 0.213
-1.87%
-1.41%
-12.86%
$ 1.15M
$ 45.06K
1011
HAROLD
HAROLDHAROLD
$ 0.001452
+0.48%
+0.28%
-5.22%
$ 1.14M
$ 5.35M
1012
$ 0.001882
0.00%
-3.69%
+4.80%
$ 1.14M
$ 31.70M
1013
Scallop
ScallopSCA
$ 0.0071
0.00%
-5.33%
-13.41%
$ 1.14M
$ 504.91K
1014
MAGA
MAGAMAGATRUMP
$ 0.02543
-0.04%
-0.86%
-1.01%
$ 1.12M
$ 2.19M
1015
New XAI gork
New XAI gorkGORK
$ 0.0011159
-0.41%
-1.88%
+18.77%
$ 1.12M
$ 53.51M
1016
XDB CHAIN
XDB CHAINXDB
$ 0.0000622
+1.09%
+0.78%
+0.31%
$ 1.12M
$ 32.36M
1017
Swarm Markets
Swarm MarketsSMT
$ 0.0121
0.00%
-3.20%
-13.57%
$ 1.11M
$ 4.34M
1018
Areon Network
Areon NetworkAREA
$ 0.00929
0.00%
-0.21%
-7.10%
$ 1.09M
$ 2.99M
1019
Welf
WelfWELF
$ 0.0861
0.00%
+1.54%
-5.50%
$ 1.09M
$ 595.08K
1020
Prosper
ProsperPROSPER
$ 0.02112
0.00%
+0.62%
0.00%
$ 1.09M
$ 2.54M
1021
Particl
ParticlPART
$ 0.0685
+0.73%
-6.01%
-31.95%
$ 1.08M
$ 41.22K
1022
$ 109.56
-0.24%
+1.39%
+4.79%
$ 1.06M
$ 579.00
1023
$ 34.62
-3.24%
-7.49%
+0.87%
$ 1.06M
$ 1.64K
1024
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.081
-0.16%
-0.52%
-0.82%
$ 1.05M
$ 750.76K
1025
$ 79.98
+0.16%
+2.55%
+6.03%
$ 1.05M
$ 732.65
1026
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010474
-0.54%
-9.89%
+6.88%
$ 1.05M
$ 73.84M
1027
Cypherium
CypheriumCPH
$ 0.002725
-0.04%
-3.23%
-6.26%
$ 1.04M
$ 18.40M
1028
$ 171.57
+0.55%
+7.42%
+15.00%
$ 1.04M
$ 396.20
1029
HyperGPT
HyperGPTHGPT
$ 0.0010967
+0.09%
-4.99%
-7.34%
$ 1.02M
$ 117.91M
1030
Radiant
RadiantRXD
$ 0.000064
0.00%
-3.03%
+3.23%
$ 1.02M
$ 825.66M
1031
Dtec
DtecDTEC
$ 0.005837
-0.07%
-0.48%
-3.46%
$ 1.01M
$ 10.41M
1032
Cellframe
CellframeCELL
$ 0.03534
+0.17%
+1.15%
+6.10%
$ 1.01M
$ 2.58M
1033
HTR
HTRHTR
$ 0.001943
-0.10%
-5.96%
-28.02%
$ 1.00M
$ 39.49M
1034
Saros
SarosSAROS
$ 0.0003022
+0.03%
+6.82%
+0.57%
$ 1.00M
$ 200.01M
1035
$ 0.001553
-0.45%
-15.46%
-18.22%
$ 1.00M
$ 29.82M
1036
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.18M
1037
$ 273.36
-0.11%
+3.72%
+22.22%
$ 997.09K
$ 220.31
1038
XL1
XL1XL1
$ 0.0001738
+0.17%
+1.46%
+1.23%
$ 995.76K
$ 34.48M
1039
$ 172.31
+0.01%
-0.64%
-3.53%
$ 983.88K
$ 333.99
1040
$ 349.63
-0.08%
+0.87%
+3.54%
$ 968.76K
$ 154.84
1041
$ 21.85
+1.49%
+8.55%
+32.14%
$ 957.73K
$ 2.92K
1042
HELLO
HELLOHELLO
$ 0.0012982
+0.05%
-0.48%
+4.41%
$ 950.03K
$ 77.40M
1043
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-4.57%
-10.48%
$ 931.19K
$ 461.82K
1044
OORT
OORTOORT
$ 0.001195
-0.33%
-4.02%
-16.26%
$ 930.54K
$ 49.72M
1045
V Systems
V SystemsVSYS
$ 0.0002501
-0.16%
+0.36%
+0.40%
$ 928.17K
$ 166.64M
1046
VAIOT
VAIOTVAI
$ 0.0023
+0.43%
+4.02%
-10.04%
$ 924.08K
$ 3.49M
1047
GOAT Network
GOAT NetworkGOATED
$ 0.00882
+1.58%
-0.71%
-18.66%
$ 920.04K
$ 5.92M
1048
Vita Inu
Vita InuVINU
$ 0.0000000010264
+0.97%
+1.80%
+9.41%
$ 919.89K
$ 55.37T
1049
OGPU
OGPUOGPU
$ 0.0467
0.00%
+7.60%
+3.78%
$ 917.15K
$ 399.72K
1050
$ 730.75
+0.08%
-0.49%
-0.04%
$ 910.89K
$ 80.07
1051
xMoney
xMoneyXMN
$ 0.0009
+1.11%
-4.21%
-14.15%
$ 910.51K
$ 22.25M
1052
$ 437.34
+0.06%
+0.47%
-0.77%
$ 909.61K
$ 121.56
1053
Energi
EnergiNRG
$ 0.00882
+0.11%
+2.20%
+0.68%
$ 905.86K
$ 1.13M
1054
NuNet
NuNetNTX
$ 0.00179
+0.11%
-6.75%
+5.51%
$ 897.77K
$ 19.37M
1055
MarsDAO
MarsDAOMDAO
$ 0.013019
-2.17%
-29.23%
-27.71%
$ 896.68K
$ 1.49M
1056
3ULL
3ULL3ULL
$ 0.00006091
-0.23%
-4.27%
-2.45%
$ 882.53K
$ 162.43M
1057
$ 540.47
+0.20%
+6.74%
+13.39%
$ 872.44K
$ 112.55
1058
$ 99.43
-0.43%
-0.05%
-0.44%
$ 871.59K
$ 570.77
1059
ShareToken
ShareTokenSHR
$ 0.000239
0.00%
-0.91%
-10.15%
$ 863.85K
$ 18.00M
1060
MECCA
MECCAMEA
$ 0.000471
+12.50%
+21.79%
-76.94%
$ 860.93K
$ 7.42M
1061
$ 70.6
+0.09%
+10.13%
+29.27%
$ 853.01K
$ 922.31
1062
Blocksquare Token
Blocksquare TokenBST
$ 0.01375
+0.22%
+0.15%
-5.56%
$ 845.27K
$ 2.04M
1063
Verasity
VerasityVRA
$ 0.000009056
+0.73%
+0.19%
+20.44%
$ 843.67K
$ 6.87B
1064
$ 71.59
+0.62%
+0.81%
+1.28%
$ 828.28K
$ 818.72
1065
Sentio
SentioST
$ 0.01484
+0.27%
-0.20%
-4.21%
$ 828.24K
$ 4.07M
1066
$ 43.55
-0.25%
+4.40%
+16.14%
$ 827.13K
$ 1.50K
1067
XFI
XFIXFI
$ 0.01164
+0.09%
-0.94%
-27.79%
$ 817.94K
$ 1.38M
1068
XRP Healthcare
XRP HealthcareXRPH
$ 0.01145
-0.43%
-2.55%
+4.47%
$ 809.61K
$ 1.39M
1069
NODE
NODENODE
$ 0.006047
+0.02%
+0.43%
-12.10%
$ 806.88K
$ 10.99M
1070
$ 1,871.32
+0.01%
-1.25%
+0.29%
$ 781.86K
$ 34.12
1071
BANX Network
BANX NetworkBXE
$ 0.002572
+0.51%
+1.22%
-9.63%
$ 773.71K
$ 4.52M
1072
$ 321.39
-0.06%
-1.04%
-4.43%
$ 769.42K
$ 180.12
1073
Warden
WardenWARD
$ 0.00303
+0.27%
-2.07%
-15.39%
$ 756.97K
$ 31.82M
1074
Baanx
BaanxBXX
$ 0.003046
0.00%
+2.15%
-0.46%
$ 753.02K
$ 4.61K
1075
$ 286.07
-0.02%
+5.85%
+2.73%
$ 751.51K
$ 209.73
1076
PointPay
PointPayPXP
$ 0.02494
-0.04%
+1.38%
-4.44%
$ 748.20K
$ 6.44M
1077
Portuma
PortumaPORTUMA
$ 0.0001974
-0.10%
+1.08%
-13.72%
$ 747.11K
$ 870.51M
1078
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00156
-1.27%
-6.59%
-7.14%
$ 745.18K
$ 6.60M
1079
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011173
-0.68%
-2.29%
-13.71%
$ 744.62K
$ 45.55T
1080
$ 121
+0.59%
+2.77%
-8.06%
$ 739.92K
$ 504.58
1081
$ 376.61
+0.15%
+1.88%
+0.92%
$ 737.51K
$ 153.68
1082
$ 140.42
-0.29%
+20.57%
+44.77%
$ 729.73K
$ 637.97
1083
Piggycell
PiggycellPIGGY
$ 0.01714
+0.17%
-0.87%
-5.60%
$ 729.49K
$ 985.14K
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001492
-1.84%
-1.26%
-2.04%
$ 699.28K
$ 35.69T
1085
GraphLinq
GraphLinqGLQ
$ 0.002015
-0.15%
-0.35%
+6.67%
$ 685.44K
$ 27.65M
1086
Ethervista
EthervistaVISTA
$ 0.7319
-1.17%
+3.58%
+3.21%
$ 684.59K
$ 77.67K
1087
MEZO
MEZOMEZO
$ 0.007963
-0.09%
-0.72%
-16.17%
$ 684.56K
$ 6.65M
1088
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006471
0.00%
+0.75%
-3.86%
$ 683.55K
$ 1.08B
1089
NodeAI
NodeAIGPU
$ 0.006973
+0.26%
+0.49%
+1.59%
$ 683.45K
$ 7.51M
1090
AEROBUD
AEROBUDAEROBUD
$ 0.000688
0.00%
0.00%
-9.47%
$ 667.36K
--
1091
$ 441.38
+0.10%
+1.57%
+20.65%
$ 665.67K
$ 123.63
1092
Dione Protocol
Dione ProtocolDIONE
$ 0.00005467
-7.75%
+0.31%
-3.89%
$ 663.64K
$ 100.39M
1093
Optimus
OptimusOPTIMUS
$ 0.00691
+0.44%
-7.62%
+0.88%
$ 656.69K
$ 25.20K
1094
Mochi
MochiMOCHI
$ 0.0000006995
0.00%
+1.83%
-1.41%
$ 655.87K
$ 111.88M
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014192
+0.92%
+0.22%
+0.23%
$ 653.18K
$ 45.79M
1096
$ 41.89
+0.10%
+4.93%
+28.09%
$ 652.98K
$ 1.70K
1097
ARC
ARCARC
$ 0.000618
0.00%
+6.00%
-12.22%
$ 636.54K
$ 3.10M
1098
Artrade
ArtradeATR
$ 0.0005051
+0.16%
-5.25%
+0.78%
$ 636.35K
$ 51.50M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002846
+0.04%
-0.39%
-5.39%
$ 625.56K
$ 19.48M
1100
GT Protocol
GT ProtocolGTAI
$ 0.009034
-0.44%
-1.33%
+46.16%
$ 621.80K
$ 6.06M
1101
Matchain
MatchainMAT
$ 0.03793
-1.28%
-1.04%
+5.89%
$ 617.54K
$ 1.42M
1102
Katana Inu
Katana InuKATA
$ 0.00001611
-0.12%
+1.13%
-6.89%
$ 599.39K
$ 791.49M
1103
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001537
+0.20%
+6.45%
-14.86%
$ 588.76K
$ 38.82M
1104
Rubic
RubicRBC
$ 0.003474
+0.09%
+0.20%
-1.11%
$ 574.20K
$ 9.81M
1105
MCNCOIN
MCNCOINMCN
$ 0.0481
-2.45%
-19.80%
-38.48%
$ 573.60K
$ 5.34M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05561
-0.16%
+1.22%
-0.47%
$ 570.56K
$ 414.69K
1107
Reality Metaverse
Reality MetaverseRMV
$ 0.00229
0.00%
-6.17%
-37.70%
$ 569.76K
$ 6.66M
1108
Neurai
NeuraiXNA
$ 0.00003283
0.00%
-0.61%
+1.74%
$ 560.67K
$ 141.30M
1109
Factor
FactorFACT
$ 0.4719
0.00%
-7.11%
-12.43%
$ 558.37K
$ 1.87K
1110
Asentum
AsentumASE
$ 0.00182
-0.27%
-1.52%
-13.73%
$ 537.54K
$ 17.15M
1111
$ 267.98
-0.14%
-1.97%
+3.74%
$ 536.08K
$ 209.04
1112
Shardeum
ShardeumSHM
$ 0.0000413
+0.24%
+3.50%
+4.55%
$ 534.25K
$ 745.20M
1113
$ 486.31
-0.29%
-2.41%
-8.02%
$ 533.76K
$ 133.82
1114
BABB
BABBBAX
$ 0.000006092
0.00%
+0.18%
+0.96%
$ 507.91K
$ 8.88B
1115
DevvE
DevvEDEVVE
$ 0.00541
-0.55%
-1.88%
-23.62%
$ 507.10K
$ 10.51M
1116
Bifrost
BifrostBNC
$ 0.013484
0.00%
+0.39%
-1.02%
$ 504.84K
$ 2.17M
1117
Tales X
Tales XX
$ 0.003293
0.00%
-1.17%
+2.74%
$ 494.10K
$ 16.54M
1118
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000279
+0.07%
-8.10%
-29.38%
$ 488.37K
$ 176.93M
1119
DeFi
DeFiDEFI
$ 0.0001338
-0.07%
-1.40%
-2.97%
$ 485.56K
$ 293.21M
1120
$ 21.731
-1.88%
+1.09%
+16.18%
$ 484.23K
$ 3.04K
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005607
+0.09%
-9.58%
-24.32%
$ 479.68K
$ 505.66M
1122
EPNS
EPNSPUSH
$ 0.005172
+0.15%
-2.14%
-16.70%
$ 466.70K
$ 10.53M
1123
Clore AI
Clore AICLORE
$ 0.0007216
+0.32%
+1.86%
-4.12%
$ 458.86K
$ 80.23M
1124
U2U Network
U2U NetworkU2U
$ 0.0002999
+0.07%
+1.22%
-2.98%
$ 457.50K
$ 180.20M
1125
Phoenic
PhoenicPNIC
$ 0.001777
-0.28%
-1.38%
-12.90%
$ 455.32K
$ 58.62M
1126
AI Avatar
AI AvatarSGT
$ 0.045
0.00%
0.00%
-7.98%
$ 452.38K
$ 2.04M
1127
$ 9.748
-0.60%
-3.76%
-2.67%
$ 445.92K
$ 6.29K
1128
Chirp
ChirpCHIRP
$ 0.004207
+0.17%
+0.10%
-3.91%
$ 441.74K
$ 4.96M
1129
JetTon Game
JetTon GameJETTON
$ 0.02189
0.00%
-1.17%
-5.47%
$ 440.65K
$ 2.56M
1130
QORPO
QORPOQORPO
$ 0.000703
-2.23%
-1.27%
-5.14%
$ 437.45K
$ 50.93M
1131
Dynex
DynexDNX
$ 0.003999
0.00%
-2.25%
-11.03%
$ 429.62K
$ 4.44M
1132
XELS
XELSXELS
$ 0.020348
+0.21%
+0.10%
-1.45%
$ 427.37K
$ 2.74M
1133
$ 11.7
-0.43%
-0.09%
+14.24%
$ 423.85K
$ 5.06K
1134
MILLI
MILLIMILLI
$ 0.000001606
0.00%
+5.87%
+24.40%
$ 422.38K
$ 19.55B
1135
Luckycoin
LuckycoinLKY
$ 0.02157
-1.97%
-8.97%
-20.53%
$ 420.78K
$ 60.30K
1136
Creo Engine
Creo EngineCREO
$ 0.0006069
+0.18%
+0.03%
-3.45%
$ 418.09K
$ 51.34M
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.000406
+0.25%
-0.05%
-3.55%
$ 407.80K
$ 135.40M
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05238
-0.40%
-1.34%
-0.11%
$ 402.89K
$ 1.03M
1139
AS Monaco
AS MonacoASM
$ 0.06247
+0.02%
-1.65%
+3.55%
$ 398.70K
$ 880.05K
1140
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
-0.62%
+104.15%
$ 395.58K
$ 3.69M
1141
$ 0.00616
-0.16%
-1.44%
-0.81%
$ 395.46K
$ 4.82M
1142
Fluence
FluenceFLT
$ 0.0013612
-0.04%
-0.33%
-24.63%
$ 392.52K
$ 41.20M
1143
Mobox
MoboxMBOX
$ 0.0007121
+0.38%
+0.94%
+6.30%
$ 388.86K
$ 78.82M
1144
Bazaars
BazaarsBZR
$ 62.018
+0.16%
+0.38%
-1.18%
$ 385.94K
$ 2.04K
1145
Vertus
VertusVERT
$ 0.0007177
+0.21%
+0.03%
-0.25%
$ 378.42K
$ 25.21M
1146
$ 19.47
-0.46%
+2.36%
-12.27%
$ 372.35K
$ 2.84K
1147
$ 10.476
+0.10%
+8.20%
+31.33%
$ 371.04K
$ 6.91K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02038
+0.94%
-1.45%
+15.31%
$ 366.57K
$ 3.17M
1149
$ 6.239
+0.03%
+0.50%
-0.57%
$ 358.27K
$ 9.11K
1150
$ 47.98
+0.48%
+10.06%
+24.11%
$ 346.45K
$ 1.29K
1151
$ 26.94
+0.64%
+7.06%
+6.64%
$ 345.88K
$ 2.49K
1152
Acala Token
Acala TokenACA
$ 0.000292
-0.57%
+1.03%
-11.62%
$ 344.28K
$ 186.60M
1153
Humanode
HumanodeHMND
$ 0.00151
+0.87%
+1.34%
+5.07%
$ 343.29K
$ 22.88M
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03387
+0.18%
-0.53%
-7.43%
$ 338.90K
$ 1.57M
1155
myDid
myDidSYL
$ 0.00004144
-0.48%
+7.50%
+7.70%
$ 319.03K
$ 767.78M
1156
NFPrompt
NFPromptNFP
$ 0.0005428
+0.26%
-0.04%
-7.73%
$ 317.60K
$ 113.08M
1157
Sauber FT
Sauber FTSAUBER
$ 0.1092
-0.36%
+0.09%
-0.64%
$ 312.41K
$ 518.66K
1158
Rabi
RabiRABI
$ 0.0005066
+0.06%
+0.32%
+0.06%
$ 309.53K
$ 43.35M
1159
$ 154.6
-0.30%
-0.99%
-2.54%
$ 308.80K
$ 377.61
1160
Sensay
SensaySNSY
$ 0.00005919
+0.07%
-1.78%
-9.65%
$ 308.13K
$ 2.10B
1161
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000783
+0.13%
+0.13%
+0.38%
$ 307.27K
$ 701.85M
1162
XRADERS
XRADERSXR
$ 0.004615
+0.13%
-0.62%
-2.62%
$ 307.18K
$ 4.23M
1163
PLEARN
PLEARNPLN
$ 0.00355
0.00%
+1.14%
+5.99%
$ 304.67K
$ 21.62M
1164
CUDIS
CUDISCUDIS
$ 0.001222
+0.33%
+6.31%
-22.54%
$ 304.43K
$ 45.86M
1165
Unizen
UnizenZCX
$ 0.0004508
-0.14%
-7.52%
+5.58%
$ 299.74K
$ 126.34M
1166
$ 17.71
+1.09%
+9.52%
+31.05%
$ 297.65K
$ 3.65K
1167
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027367
0.00%
-1.25%
-2.48%
$ 296.54K
$ 19.89M
1168
Alvara Protocol
Alvara ProtocolALVA
$ 0.0026
0.00%
-2.26%
-5.80%
$ 293.56K
$ 412.14K
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004166
+0.02%
+0.34%
-0.26%
$ 292.60K
$ 8.46M
1170
Artyfact
ArtyfactARTY
$ 0.01496
+0.20%
-3.22%
-6.01%
$ 292.59K
$ 3.80M
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001698
+0.12%
-4.62%
-9.03%
$ 273.77K
$ 13.71M
1172
TENUP
TENUPTUP
$ 0.00252
0.00%
+0.40%
-1.18%
$ 265.54K
$ 631.41K
1173
Carnomaly
CarnomalyCARR
$ 0.0001507
-1.57%
-5.84%
-12.64%
$ 262.50K
$ 14.19M
1174
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-10.04%
-10.00%
$ 258.11K
$ 22.70M
1175
$ 122.73
-0.14%
+7.39%
+5.56%
$ 254.46K
$ 502.72
1176
$ 18.85
-0.74%
-2.68%
+0.96%
$ 244.57K
$ 3.05K
1177
Cosplay Token
Cosplay TokenCOT
$ 0.000579
+0.52%
+0.17%
0.00%
$ 228.73K
$ 14.83M
1178
EstateX
EstateXESX
$ 0.00023
0.00%
+3.14%
-15.75%
$ 218.24K
$ 16.07M
1179
$ 192.41
-0.12%
+3.70%
+19.43%
$ 215.49K
$ 306.49
1180
SOON
SOONMRSOON
$ 0.000003237
+0.25%
-0.49%
+7.19%
$ 213.12K
$ 16.73B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001439
+0.07%
-0.35%
+1.05%
$ 200.74K
$ 4.76M
1182
$ 54.31
+0.11%
+4.75%
+9.82%
$ 196.24K
$ 1.03K
1183
CYBRO
CYBROCYBRO
$ 0.00142
+0.07%
-1.18%
-6.45%
$ 188.14K
$ 10.72M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002832
0.00%
+0.14%
+16.09%
$ 182.46K
$ 159.08M
1185
$ 868.43
-0.53%
+5.08%
+10.44%
$ 182.14K
$ 77.64
1186
Eclipse
EclipseES
$ 0.001337
+1.66%
+2.36%
-3.24%
$ 178.41K
$ 45.04M
1187
Choise.com
Choise.comCHO
$ 0.000341
+0.09%
-18.34%
-35.16%
$ 178.02K
$ 45.95M
1188
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002428
-5.85%
-26.29%
-72.48%
$ 167.53K
$ 4.24B
1189
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001611
0.00%
-1.53%
+1.26%
$ 160.12K
$ 35.49B
1190
Taraxa Coin
Taraxa CoinTARA
$ 0.0000263
-4.79%
-0.64%
+23.69%
$ 160.10K
$ 2.01B
1191
Azuro
AzuroAZUR
$ 0.000768
-0.12%
-0.04%
-5.85%
$ 154.51K
$ 8.31M
1192
Paysenger
PaysengerEGO
$ 0.0007679
-0.18%
-2.74%
+27.11%
$ 153.91K
$ 72.06M
1193
Bull
BullBULL
$ 0.0001531
-0.26%
-4.03%
+2.76%
$ 152.49K
$ 307.81M
1194
$ 545.78
+0.14%
+5.38%
+20.88%
$ 146.49K
$ 115.21
1195
Sekuya
SekuyaSKYA
$ 0.0002658
-1.30%
+1.68%
-13.98%
$ 146.17K
$ 63.83M
1196
$ 145.03
-0.12%
-6.81%
+0.82%
$ 142.08K
$ 372.59
1197
LETSTOP
LETSTOPSTOP
$ 0.001864
-0.43%
+0.59%
+1.47%
$ 140.14K
$ 10.06M
1198
enfineo
enfineoENF
$ 0.003404
+0.15%
-1.96%
-1.84%
$ 138.35K
$ 3.70M
1199
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01989
+0.82%
-0.76%
+18.70%
$ 137.25K
$ 2.82M
1200
Fruits
FruitsFRTS
$ 0.000006375
+0.22%
+1.48%
+5.01%
$ 134.11K
$ 9.66B
1201
SinVerse
SinVerseSIN
$ 0.0001411
-3.35%
-12.72%
-20.30%
$ 130.13K
$ 85.44M
1202
$ 702.31
+0.24%
+3.82%
+24.23%
$ 128.76K
$ 91.16
1203
Coldstack
ColdstackCLS
$ 0.005424
+0.17%
-0.53%
-7.11%
$ 127.47K
$ 2.00M
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01187
-0.17%
-1.50%
+30.47%
$ 118.64K
$ 1.98M
1205
AME Chain
AME ChainAME
$ 0.0002325
+0.04%
+1.09%
-1.36%
$ 116.30K
$ 270.47M
1206
Medieval Empires
Medieval EmpiresMEE
$ 0.0002072
0.00%
+18.26%
+21.52%
$ 115.91K
$ 84.09M
1207
$ 230.12
+0.01%
+4.94%
+36.63%
$ 112.12K
$ 289.65
1208
$ 1,945.56
-0.02%
+7.45%
+10.97%
$ 107.86K
$ 30.67
1209
PLAYZAP
PLAYZAPPZP
$ 0.000944
+1.79%
-11.38%
-25.29%
$ 107.48K
$ 13.76M
1210
Octo Gaming
Octo GamingOTK
$ 0.0002165
-0.41%
+0.23%
-15.06%
$ 105.98K
$ 27.61M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009196
+0.07%
+0.01%
+4.50%
$ 102.88K
$ 71.37M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002343
-0.09%
+0.13%
+0.26%
$ 100.41K
$ 25.83M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01863
+0.16%
-5.44%
-0.75%
$ 93.98K
$ 2.90M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.000997
-9.21%
+0.54%
+4.34%
$ 91.14K
$ 56.94M
1215
$ 892.97
-0.21%
+7.35%
+12.74%
$ 83.48K
$ 71.30
1216
$ 14.06
-0.99%
+6.54%
+21.42%
$ 83.41K
$ 4.97K
1217
$ 315.29
+0.24%
+7.33%
+21.19%
$ 81.53K
$ 209.25
1218
$ 67.31
+0.30%
+5.63%
+11.78%
$ 75.71K
$ 886.36
1219
$ 4.248
+0.78%
-20.36%
-38.83%
$ 74.62K
$ 14.70K
1220
Zelwin
ZelwinZLW
$ 0.001018
+0.20%
-0.10%
-1.74%
$ 73.71K
$ 3.79M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006626
-0.03%
-0.72%
-7.97%
$ 72.62K
$ 9.34M
1222
$ 15.82
-0.94%
+1.41%
-3.30%
$ 71.44K
$ 3.77K
1223
$ 219.5
+0.69%
+0.67%
+0.52%
$ 69.94K
$ 267.45
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02102
-1.38%
+0.83%
+6.03%
$ 68.71K
$ 2.70M
1225
$ 48.23
-0.41%
-1.11%
-1.13%
$ 64.93K
$ 1.17K
1226
$ 368.71
-0.33%
-1.52%
+4.78%
$ 61.42K
$ 146.45
1227
$ 843.23
-0.10%
+4.51%
+17.07%
$ 60.69K
$ 71.46
1228
$ 537.18
+0.34%
+17.92%
+27.93%
$ 58.95K
$ 126.07
1229
Wicrypt
WicryptWNT
$ 0.0022301
+0.08%
-2.87%
-3.42%
$ 57.40K
$ 9.87M
1230
$ 23.12
-1.20%
+1.36%
+25.15%
$ 57.16K
$ 2.60K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002199
+0.91%
+1.19%
-8.44%
$ 50.71K
$ 24.24M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-9.72%
$ 46.25K
$ 54.90K
1233
$ 51.27
+0.16%
+0.45%
+0.49%
$ 44.57K
$ 1.07K
1234
$ 3.135
+0.54%
+9.16%
+18.37%
$ 43.30K
$ 19.73K
1235
MASS
MASSMASS
$ 0.0004329
-9.79%
+6.52%
+0.37%
$ 42.44K
$ 135.90M
1236
$ 359.69
+0.06%
+9.56%
+37.66%
$ 40.68K
$ 181.04
1237
$ 196.85
-0.26%
+5.34%
+9.82%
$ 40.13K
$ 320.87
1238
$ 390.37
+0.24%
+1.91%
-0.35%
$ 38.74K
$ 152.91
1239
Brazil National Fan
Brazil National FanBFT
$ 0.0013071
-0.18%
-4.19%
+2.25%
$ 37.68K
$ 39.90M
1240
$ 5.253
-0.25%
+7.78%
+14.52%
$ 37.21K
$ 12.19K
1241
EYWA
EYWAEYWA
$ 0.0003635
0.00%
-8.71%
-14.31%
$ 36.32K
$ 3.34M
1242
$ 2.171
+0.28%
+5.32%
+13.44%
$ 35.75K
$ 27.01K
1243
Hivello
HivelloHVLO
$ 0.00003272
-0.12%
-2.04%
-11.52%
$ 35.48K
$ 584.19M
1244
$ 130.64
+0.38%
+1.11%
-0.94%
$ 34.39K
$ 469.35
1245
Units.Network
Units.NetworkUNIT0
$ 0.006712
+0.06%
+11.21%
-30.65%
$ 34.24K
$ 1.89M
1246
Vestate
VestateVES
$ 0.0002339
0.00%
-5.22%
+15.08%
$ 33.11K
$ 29.68M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 116.63M
1248
$ 248.37
-0.23%
-0.74%
-7.14%
$ 28.30K
$ 220.12
1249
$ 178.09
+0.65%
+0.29%
-2.69%
$ 28.05K
$ 315.52
1250
$ 25.85
-0.04%
-3.33%
-7.05%
$ 26.89K
$ 2.16K
1251
$ 23.05
-0.31%
+8.21%
+21.78%
$ 26.72K
$ 2.68K
1252
$ 119.47
+0.40%
-0.31%
+0.03%
$ 23.22K
$ 465.02
1253
$ 225.91
+0.05%
-0.32%
-6.59%
$ 21.28K
$ 250.19
1254
$ 6.43
+0.47%
+5.23%
+11.23%
$ 19.63K
$ 9.20K
1255
$ 50.36
+0.04%
+0.50%
+2.63%
$ 17.82K
$ 1.10K
1256
$ 64.06
+0.44%
+2.04%
+4.45%
$ 16.96K
$ 919.10
1257
$ 14.41
0.00%
-2.50%
-8.44%
$ 16.05K
$ 3.76K
1258
Dexlab
DexlabXLAB
$ 0.00000004465
+0.18%
-1.94%
-0.67%
$ 15.65K
$ 1.17T
1259
$ 294.28
0.00%
+1.33%
-0.10%
$ 13.51K
$ 186.27
1260
$ 566.31
-0.19%
-2.15%
-1.75%
$ 13.18K
$ 91.96
1261
$ 377.55
-0.22%
+3.30%
+3.93%
$ 13.18K
$ 150.55
1262
$ 249.64
+0.14%
+1.92%
+4.24%
$ 12.62K
$ 224.13
1263
$ 552.18
+0.13%
+0.29%
+1.95%
$ 9.61K
$ 99.04
1264
$ 16.47
-0.24%
+3.51%
+12.07%
$ 9.15K
$ 3.70K
1265
$ 479.6
+0.14%
+1.38%
-1.74%
$ 7.34K
$ 121.42
1266
$ 94.87
+0.30%
+1.98%
+5.40%
$ 7.25K
$ 615.48
1267
$ 255.59
+0.07%
-0.12%
-4.30%
$ 5.77K
$ 218.72
1268
$ 23.83
+0.04%
-1.20%
-2.53%
$ 5.60K
$ 2.23K
1269
$ 171.24
0.00%
+5.17%
+12.91%
$ 5.48K
$ 347.93
1270
$ 223.05
-0.09%
+2.26%
+5.97%
$ 4.83K
$ 267.08
1271
$ 341.31
+0.04%
+4.83%
+0.47%
$ 4.57K
$ 186.57
1272
$ 157.01
-0.37%
+6.63%
+7.50%
$ 3.09K
$ 385.36
1273
$ 97.66
0.00%
+3.31%
+6.18%
$ 1.85K
$ 595.28
1274
$ 139.28
+0.19%
+3.70%
+8.75%
$ 1.85K
$ 437.01
1275
$ 120.91
-0.29%
+1.56%
+5.53%
$ 1.60K
$ 481.93
1276
$ 16.62
+0.06%
-0.42%
+7.53%
$ 1.31K
$ 3.28K
1277
$ 94.44
+0.65%
+6.00%
+10.73%
$ 1.26K
$ 659.89
1278
$ 758.92
+0.09%
-0.69%
+8.57%
$ 958.40
$ 75.42
1279
$ 341.49
-0.08%
+5.99%
+13.33%
$ 881.07
$ 183.90
1280
$ 470.18
-0.08%
+1.67%
+4.53%
$ 252.40
$ 127.92
1281
Nexus
NexusNEX
$ 0.000001434
+0.14%
-1.98%
-7.48%
--
$ 40.81B
1282
Catecoin
CatecoinCATE
$ 0.018135
-16.54%
-62.30%
+321.19%
--
$ 64.29M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.93K
1284
xPayLink
xPayLinkXPLK
$ 0.492
+1.33%
+332.52%
-53.66%
--
$ 2.57M
1285
Bitlayer
BitlayerBTR
$ 0.0199
-0.75%
+0.76%
+9.62%
--
$ 2.99M
1286
Lady Marian
Lady MarianMARIAN
$ 0.000637
-2.73%
-5.26%
-3.95%
--
$ 83.61M
1287
Tatsu
TatsuTATSU
$ 0.555
+0.73%
-4.81%
-6.58%
--
$ 1.83K
1288
Grvt
GrvtGRVT
$ 0.2623
+0.54%
-2.09%
-25.24%
--
$ 2.30M
1289
UNC
UNCUNC
$ 0.0005675
+14.68%
+15.10%
+10.09%
--
$ 118.63M
1290
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 337.95
1291
XTM
XTMXTM
$ 0.000505
+0.20%
+8.89%
+13.57%
--
$ 6.47M
1292
o1.exchange
o1.exchangeO
$ 0.5037
+0.20%
+6.12%
+3.73%
--
$ 137.90K
1293
TradingRazor
TradingRazorRAZOR
$ 0.02026
+7.74%
-11.09%
-85.99%
--
$ 7.22M
1294
Swarm Network
Swarm NetworkTRUTH
$ 0.012783
+0.13%
-1.00%
-6.36%
--
$ 11.04M
1295
Hoodrat
HoodratHOODRAT
$ 0.0008993
+3.50%
-23.41%
-57.84%
--
$ 73.05M
1296
$ 71.22
-0.03%
+11.60%
+27.09%
--
$ 878.36
1297
GoldFinger
GoldFingerGF
$ 0.0100532
0.00%
+5.24%
+54.45%
--
$ 263.24K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000004025
+1.81%
+3.00%
+1.97%
--
$ 14.95T
1299
NEET
NEETNEET
$ 0.01831
-1.49%
+14.03%
+5.61%
--
$ 3.37M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
+6.27%
+3.75%
--
$ 20.31K
1301
KlipAI
KlipAIKLIP
$ 0.003232
+0.22%
-9.00%
-6.56%
--
$ 18.64M
1302
Turingbitchain
TuringbitchainTBC
$ 6.813
0.00%
-1.20%
-5.40%
--
$ 14.95K
1303
Dexsport
DexsportDESU
$ 0.014103
+0.80%
+0.61%
-2.06%
--
$ 618.49K
1304
Bana Protocol
Bana ProtocolBANA
$ 0.8679
+0.22%
+0.10%
+0.45%
--
$ 248.76
1305
Vidaio
VidaioSN85
$ 1.137
0.00%
+11.42%
+6.29%
--
$ 5.10K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017312
-0.29%
-0.22%
+16.97%
--
$ 12.10M
1307
SOEX
SOEXSOEX
$ 0.008774
+0.13%
+6.10%
+10.82%
--
$ 1.65M
1308
xx network
xx networkXX
$ 0.00324
-2.99%
+2.86%
-36.09%
--
$ 1.10M
1309
$ 22.69
-0.48%
+5.82%
+13.77%
--
$ 2.59K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.58K
1311
ONI
ONIONI
$ 0.006233
+0.05%
+1.12%
+3.54%
--
$ 4.54M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07803
+0.14%
-0.52%
-15.47%
--
$ 5.35M
1313
Cattoverse
CattoverseCS
$ 0.000078
0.00%
-8.24%
+4.00%
--
$ 8.34M
1314
$ 161.57
+0.29%
+9.66%
+29.04%
--
$ 414.30
1315
TICS
TICSTICS
$ 0.01931
-0.10%
+1.15%
+47.03%
--
$ 6.75M
1316
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
0.00%
+0.73%
--
$ 1.33M
1317
$ 20.69
+0.10%
+11.27%
+18.66%
--
$ 3.10K
1318
$ 0.00905
0.00%
+2.96%
+16.77%
--
$ 5.54K
1319
Mixin
MixinXIN
$ 50.22
-0.55%
-0.85%
-0.26%
--
$ 145.38
1320
RUJI
RUJIRUJI
$ 0.1878
0.00%
-1.16%
0.00%
--
$ 5.95K
1321
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.65%
+20.81%
--
$ 4.64M
1322
Ready to Fight
Ready to FightRTF
$ 0.003069
+0.66%
-3.27%
-27.40%
--
$ 18.24M
1323
LiveArt
LiveArtART
$ 0.0002031
-0.83%
+0.74%
-7.65%
--
$ 302.81M
1324
$ 371.86
-0.08%
+8.55%
+12.12%
--
$ 181.56
1325
PUBLIC
PUBLICPUBLIC
$ 0.004564
-0.02%
-0.07%
-0.83%
--
$ 12.10M
1326
Nexum
NexumNEXM
$ 0.004
0.00%
-2.44%
-9.40%
--
$ 429.22K
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.003918
+0.36%
-0.20%
-1.55%
--
$ 14.35M
1328
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1329
Medifakt
MedifaktFAKT
$ 0.0005516
-0.34%
-2.49%
-0.65%
--
$ 9.44M
1330
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.012779
-2.08%
+1.59%
+19.85%
--
$ 4.72M
1331
VPEPE
VPEPEVPEPE
$ 0.01783
+0.17%
+7.49%
-17.94%
--
$ 1.46M
1332
QBX
QBXQBX
$ 0.0011055
-1.56%
-1.90%
-13.05%
--
$ 9.27M
1333
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.71%
--
$ 750.03K
1334
Goldfish Gold
Goldfish GoldGGBR
$ 4.074
+0.05%
+1.02%
+1.27%
--
$ 12.67K
1335
MarsCoin
MarsCoinMARSCOIN
$ 0.05469
-2.46%
+79.06%
+138.85%
--
$ 8.39M
1336
XP8
XP8XP8
$ 0.0008
-3.61%
-1.23%
+1.27%
--
$ 136.82K
1337
XEFFY
XEFFYXEF
$ 0.0065549
-0.02%
+2.03%
+8.65%
--
$ 28.40M
1338
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0636
-0.29%
-35.61%
--
--
$ 340.62K
1339
TOFU Story
TOFU StoryTOFU
$ 0.001069
-1.28%
-15.51%
-65.37%
--
$ 481.08M
1340
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+33.15%
--
$ 206.12K
1341
TrueBit
TrueBitTRU1
$ 0.008315
+0.25%
-8.31%
-22.61%
--
$ 6.57M
1342
Immunefi
ImmunefiIMU
$ 0.001176
-0.09%
+1.73%
-4.78%
--
$ 47.25M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000897
-0.22%
-0.88%
-8.54%
--
$ 7.70M
1344
USD.AI
USD.AICHIP
$ 0.02522
+0.44%
+2.11%
+1.45%
--
$ 3.07M
1345
Nesa
NesaNES
$ 0.2026
+0.65%
-1.03%
-5.81%
--
$ 424.00K
1346
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03286
-0.27%
-1.38%
+5.98%
--
$ 2.49M
1347
Unibase
UnibaseUB
$ 0.14884
+8.22%
-18.99%
+24.56%
--
$ 1.55M
1348
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002159
+0.09%
+1.12%
+0.09%
--
$ 268.48M
1349
Red Horse
Red HorseRH
$ 0.009188
+0.08%
-3.77%
-5.45%
--
$ 8.56M
1350
Songbird
SongbirdSGB
$ 0.0010189
+0.06%
+0.25%
-4.85%
--
$ 56.84M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005589
-0.16%
+8.44%
-7.08%
--
$ 106.57M
1352
Kuvi
KuviKUVI
$ 0.021526
+0.33%
-3.36%
-2.81%
--
$ 963.01K
1353
NEXST
NEXSTNXT
$ 0.09956
-0.04%
-1.90%
-16.88%
--
$ 2.86M
1354
Trading Payment
Trading PaymentTPTU
$ 0.06078
+0.07%
+0.02%
+0.95%
--
$ 265.45K
1355
Collector Crypt
Collector CryptCARDS
$ 0.16707
+0.84%
+12.57%
+27.12%
--
$ 1.01M
1356
Hippius
HippiusSN75
$ 3.5
+0.75%
+9.06%
+15.86%
--
$ 6.56K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004853
-0.12%
-4.64%
-26.64%
--
$ 18.77M
1358
TonCapy
TonCapyTCAPY
$ 0.000000289
0.00%
-1.03%
-2.36%
--
$ 110.11B
1359
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-37.03%
--
$ 38.95M
1360
$ 93.36
+0.04%
+9.72%
+50.47%
--
$ 765.94
1361
Iron Fish
Iron FishIRON
$ 0.08012
-0.11%
+9.95%
+7.43%
--
$ 757.16K
1362
YOLO
YOLOYOLO
$ 0.002427
-0.62%
-15.93%
+12.05%
--
$ 21.87M
1363
gitlawb
gitlawbGITLAWB
$ 0.00002391
-2.32%
-10.54%
+17.47%
--
$ 2.17B
1364
ATLA
ATLAATLA
$ 152.4483
+0.09%
+0.67%
+1.08%
--
$ 3.25K
1365
MXN
MXNMXN
$ 0.05597
+0.43%
+0.88%
+1.60%
--
$ 1.15M
1366
UDAO
UDAOUDAO
$ 0.06355
0.00%
+0.52%
+0.81%
--
$ 110.53K
1367
Effect AI
Effect AIEFFECT
$ 0.002531
0.00%
+0.36%
-1.67%
--
$ 3.23M
1368
Pons
PonsPONS
$ 0.020062
-2.57%
-30.31%
-49.81%
--
$ 7.25M
1369
Aether Network
Aether NetworkAET
$ 0.1174
-3.09%
+49.04%
-88.67%
--
$ 8.52M
1370
Isekai Blade
Isekai BladeISEK
$ 0.0037
0.00%
-27.45%
-91.65%
--
$ 31.70M
1371
$ 41.34
-1.24%
+5.03%
+15.90%
--
$ 1.52K
1372
DIN
DINDIN
$ 0.003983
-0.13%
+6.37%
+4.48%
--
$ 2.08M
1373
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004918
+0.14%
-7.27%
-32.00%
--
$ 16.69M
1374
Capybobo
CapyboboPYBOBO
$ 0.0007416
-0.07%
+7.02%
+15.53%
--
$ 78.89M
1375
Force
ForceFRC
$ 0.0002187
-0.05%
+0.05%
+0.18%
--
$ 24.50M
1376
KET
KETKET
$ 0.00657
-5.19%
-12.25%
-17.26%
--
$ 9.69M
1377
Play AI
Play AIPLAI
$ 0.001786
+0.06%
-0.22%
-1.49%
--
$ 34.56M
1378
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.94999
+1.22%
+12.64%
+11.27%
--
$ 38.51K
1379
KulaDAO
KulaDAOKULA
$ 0.05747
0.00%
-0.62%
-2.74%
--
$ 65.07K
1380
MBOOM
MBOOMMBOOM
$ 0.0022548
-0.02%
+0.36%
-2.52%
--
$ 10.51M
1381
TENDIES
TENDIESTENDIES
$ 0.0187
-1.68%
+17.54%
+34.77%
--
$ 5.70M
1382
COCA
COCACOCA
$ 1.50014
+0.45%
+3.15%
+2.07%
--
$ 200.83K
1383
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001376
-0.07%
-0.43%
+0.88%
--
$ 123.67M
1384
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05174
-1.09%
-5.56%
+1.95%
--
$ 1.56M
1385
$ 858.99
+0.10%
+10.04%
+40.12%
--
$ 89.53
1386
QAIT
QAITQAIT
$ 0.003893
+0.59%
-11.52%
-36.27%
--
$ 6.31M
1387
$ 473.15
-0.12%
+10.24%
+25.07%
--
$ 140.30
1388
The Final Form Bull
The Final Form BullCZ
$ 0.004783
-9.84%
-14.85%
-10.30%
--
$ 12.31M
1389
Mame Inu
Mame InuMAME
$ 0.005012
-0.79%
+0.12%
+4.63%
--
$ 11.40M
1390
Brevis
BrevisBREV
$ 0.07073
-0.04%
-0.18%
+5.79%
--
$ 790.65K
1391
MOVA
MOVAMOVA
$ 0.3744
-1.65%
-15.11%
-22.15%
--
$ 29.83K
1392
Tradeleaf
TradeleafTLF
$ 0.010748
+0.24%
+0.60%
+0.58%
--
$ 10.34M
1393
KGEN
KGENKGEN
$ 0.1899
0.00%
-0.68%
+1.89%
--
$ 653.91K
1394
Moongate
MoongateMGT
$ 0.00045743
-0.99%
-6.58%
+18.84%
--
$ 34.93M
1395
Pieverse
PieversePIEVERSE
$ 0.7972
-0.24%
+6.00%
+21.48%
--
$ 125.19K
1396
Janction
JanctionJCT
$ 0.00394
-1.20%
+9.24%
-1.57%
--
$ 6.71M
1397
Stupid Faces
Stupid FacesUPID
$ 0.17355
+17.88%
--
--
--
$ 2.92M
1398
iUP
iUPIUP
$ 0.003266
-0.15%
0.00%
-0.46%
--
$ 4.34M
1399
Solaxy
SolaxySOLAXY
$ 0.00004343
-0.12%
-1.16%
-6.52%
--
$ 1.23B
1400
Manadia
ManadiaUMXM
$ 0.2437
-0.85%
-2.51%
-45.00%
--
$ 358.95K
1401
ProximaX
ProximaXXPX
$ 0.00008863
-0.71%
-1.12%
-2.48%
--
$ 587.94M
1402
CREPE
CREPECREPE
$ 0.0001506
0.00%
+1.01%
+3.43%
--
$ 35.68M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 166.97K
1404
mETHProtocol
mETHProtocolCOOK
$ 0.00246
-0.08%
+0.53%
-0.97%
--
$ 23.44M
1405
Ai Xovia
Ai XoviaAIX
$ 0.361167
-0.02%
-1.37%
+0.36%
--
$ 1.71M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00007615
-1.73%
+7.30%
+21.33%
--
$ 3.38B
1407
$ 222.3
+1.62%
+2.06%
+28.34%
--
$ 283.56
1408
Bityuan
BityuanBTY
$ 0.02728
+0.18%
-0.15%
-16.08%
--
$ 784.12K
1409
NUTX Chain
NUTX ChainNUTX
$ 0.000000000729
+1.25%
-34.85%
-94.68%
--
$ 879.43T
1410
JGGL
JGGLJGGL
$ 5.4136
-0.12%
-0.27%
-0.59%
--
$ 97.72K
1411
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1412
Anvil
AnvilANVL
$ 0.0005443
0.00%
+5.67%
+6.64%
--
$ 52.25M
1413
WEEX Token
WEEX TokenWXT
$ 0.01535
+0.12%
+0.12%
+0.76%
--
$ 257.21M
1414
DDMTOWN
DDMTOWNDDMT
$ 0.08228
-0.04%
-0.84%
-16.78%
--
$ 1.92M
1415
Flying Tulip
Flying TulipFT
$ 0.0978
+0.09%
-1.80%
+0.37%
--
$ 1.18M
1416
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00657
0.00%
-11.21%
-48.17%
--
$ 199.06K
1417
$ 415.43
-0.22%
+7.03%
+23.56%
--
$ 160.13
1418
Myros
MyrosMY
$ 0.05
-4.82%
-25.83%
--
--
$ 11.69M
1419
Minto
MintoBTCMT
$ 0.6553
0.00%
+0.06%
+0.14%
--
$ 70.61K
1420
TronBank
TronBankTBK
$ 0.6054
-0.03%
+0.33%
-4.17%
--
$ 108.88K
1421
frong
frongFRONG
$ 0.009196
-5.74%
+71.08%
+65.13%
--
$ 58.60M
1422
febu
febuFEBU
$ 0.0006452
-2.26%
-14.71%
-41.91%
--
$ 76.50M
1423
Arrow
ArrowARROW
$ 0.2865
-4.21%
-2.07%
+71.75%
--
$ 274.19K
1424
Roboton
RobotonDCT
$ 0.005846
-0.02%
0.00%
+0.03%
--
$ 5.45M
1425
Nolus Protocol
Nolus ProtocolNLS
$ 0.002124
+1.00%
+8.07%
+23.38%
--
$ 35.06M
1426
PermawebDAO
PermawebDAOPERM
$ 0.00009
0.00%
+1.12%
+15.38%
--
$ 8.73M
1427
MongolNFT
MongolNFTMNFT
$ 0.000017076
0.00%
+1.99%
+2.97%
--
$ 1.61B
1428
SBTC
SBTCSBTC
$ 64,172.25
0.00%
-0.44%
-0.74%
--
$ 0.29
1429
REAL
REALASSET
$ 0.25669
0.00%
-2.54%
-5.51%
--
$ 2.01M
1430
Echelon
EchelonECHELON
$ 0.064
-1.21%
-1.27%
+5.67%
--
$ 871.85K
1431
CKUSDT
CKUSDTCKUSDT
$ 0.9999
-0.03%
+0.01%
-0.01%
--
$ 56.29K
1432
VeriFarm
VeriFarmVFARM
$ 0.06017
-0.05%
-0.12%
-0.13%
--
$ 113.08K
1433
Kaskad
KaskadKSKD
$ 0.001426
+0.14%
0.00%
+0.71%
--
$ 31.00M
1434
Paladeum
PaladeumPLB
$ 0.4692
+0.27%
-4.10%
+13.28%
--
$ 616.15K
1435
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 133.98K
1436
The White Bull
The White BullLEVI
$ 0.0003442
-0.17%
-14.01%
-16.46%
--
$ 180.65M
1437
ZKWASM
ZKWASMZKWASM
$ 0.001255
-0.48%
-6.22%
-4.58%
--
$ 41.79M
1438
Snapmuse.io
Snapmuse.ioSMX
$ 0.000632
-0.32%
-0.16%
-13.66%
--
$ 27.81M
1439
$ 9.96
+0.10%
+6.06%
+16.86%
--
$ 5.96K
1440
$ 240.87
+0.07%
+11.10%
+31.66%
--
$ 292.65
1441
The Index
The IndexINDEX
$ 0.007061
-7.13%
-2.11%
+10.34%
--
$ 9.98M
1442
Trusta.AI
Trusta.AITA
$ 0.06369
-0.33%
-0.50%
-1.68%
--
$ 1.05M
1443
$ 331.81
-0.38%
+14.14%
+46.39%
--
$ 226.04
1444
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015318
-0.08%
-9.00%
-23.25%
--
$ 3.52M
1445
BRL
BRLBRL
$ 0.1942
-0.36%
-0.87%
-0.51%
--
$ 1.23M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1447
Unitas
UnitasUP
$ 0.32557
+0.08%
-6.08%
+8.19%
--
$ 163.44K
1448
Overtake
OvertakeTAKE
$ 0.0432
+5.77%
+7.73%
+78.13%
--
$ 2.81M
1449
LIF3
LIF3LIF3
$ 0.001348
0.00%
-0.52%
-3.30%
--
$ 42.24M
1450
$ 54.94
+0.05%
+8.15%
+19.43%
--
$ 1.22K
1451
Fefer
FeferFEFER
$ 0.002701
+0.26%
-19.79%
-21.83%
--
$ 54.69M
1452
2u2
2u22U2
$ 0.02923
+12.51%
-16.76%
--
--
$ 4.66M
1453
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023956
+0.08%
-3.76%
-38.76%
--
$ 38.49M
1454
AntFun
AntFunANTFUN
$ 0.043979
-0.12%
+0.04%
+0.70%
--
$ 120.91M
1455
Meteora
MeteoraMET
$ 0.1648
+0.73%
+2.29%
-6.25%
--
$ 515.10K
1456
WISHBONE
WISHBONEWISHBONE
$ 0.00238
-4.78%
+28.36%
+76.54%
--
$ 38.87M
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 69.65
-1.11%
+2.23%
-6.11%
--
$ 268.60
1458
$ 74.93
+0.28%
+7.03%
+25.79%
--
$ 868.55
1459
MoonEdge
MoonEdgeMOONED
$ 0.001206
0.00%
-1.15%
-1.15%
--
$ 19.15M
1460
SQUID MEME
SQUID MEMEGAME
$ 20.9383
-0.02%
+0.62%
-11.86%
--
$ 505.08
1461
YachtingVerse
YachtingVerseYACHT
$ 0.010264
0.00%
-0.34%
-0.90%
--
$ 1.20M
1462
Data Ownership
Data OwnershipDOP2
$ 0.0006548
-0.06%
-0.77%
-9.06%
--
$ 192.42M
1463
Tradoor
TradoorTRADOOR
$ 0.5594
-0.85%
+3.68%
+10.11%
--
$ 186.93K
1464
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.452
-0.10%
+0.07%
-1.28%
--
$ 1.07K
1465
Avalaunch
AvalaunchXAVA
$ 0.1933
-0.05%
-1.68%
-11.25%
--
$ 280.49K
1466
YOM
YOMYOM
$ 0.10445
-0.26%
+0.66%
+3.29%
--
$ 550.46K
1467
Bitcastle
BitcastleBCE
$ 0.118416
+0.21%
+0.18%
-5.32%
--
$ 340.29K
1468
BELUGA
BELUGABELUGA
$ 90.0321
+0.01%
+4.53%
+0.65%
--
$ 213.89
1469
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00422
+0.24%
+1.92%
+0.71%
--
$ 5.19M
1470
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001543
-3.95%
-0.26%
-10.62%
--
$ 341.16M
1471
Turtle
TurtleTURTLE
$ 0.04083
-0.49%
-0.59%
+2.18%
--
$ 1.61M
1472
Enso
EnsoENSO
$ 0.8875
+0.07%
-2.84%
+2.71%
--
$ 87.72K
1473
Changer
ChangerCNG
$ 0.004285
+0.19%
0.00%
-2.52%
--
$ 1.79M
1474
STOC
STOCSTOC
$ 0.5323
-0.06%
+0.02%
-0.04%
--
$ 28.78K
1475
c0mpute
c0mputeZERO
$ 0.002965
-3.26%
+2.45%
+27.23%
--
$ 19.28M
1476
FluidTokens
FluidTokensFLDT
$ 0.04407
0.00%
-2.22%
+12.29%
--
$ 582.88K
1477
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013551
0.00%
-0.16%
+14.31%
--
$ 548.77K
1478
NSGP Governance
NSGP GovernanceNSG
$ 0.007844
+0.09%
+3.72%
+2.31%
--
$ 824.28K
1479
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.011445
+6.22%
+18.40%
+8.95%
--
$ 6.94M
1480
Perle
PerlePRL
$ 0.2649
-1.30%
+0.65%
+24.11%
--
$ 362.99K
1481
Cupsey
CupseyCUPSEY
$ 0.008954
+4.23%
+9.07%
+22.65%
--
$ 8.57M
1482
SN64
SN64SN64
$ 16.51
0.00%
+0.37%
+2.84%
--
$ 123.88
1483
Emblem Vault
Emblem VaultEMBLEM
$ 0.004348
+0.05%
+3.40%
-2.07%
--
$ 18.93M
1484
$ 301.66
+0.94%
+6.29%
+9.60%
--
$ 210.71
1485
Crepe
CrepeCREPE1
$ 0.000010862
-0.33%
+0.14%
+2.10%
--
$ 5.38B
1486
ForU AI
ForU AIFORU
$ 0.00851
0.00%
+0.24%
+3.54%
--
$ 7.64M
1487
TRIA
TRIATRIA
$ 0.00822
+0.61%
-0.24%
-2.14%
--
$ 3.14M
1488
$ 134.52
-0.49%
+10.64%
+30.69%
--
$ 497.53
1489
QIE Blockchain
QIE BlockchainQIE
$ 0.12031
0.00%
+0.48%
+20.67%
--
$ 3.61K
1490
$ 47.52
-0.59%
+2.56%
+16.15%
--
$ 1.26K
1491
ShareX
ShareXSHARE
$ 0.2551
-0.04%
-0.04%
+7.05%
--
$ 281.48K
1492
Ice Open Network
Ice Open NetworkION
$ 0.000061
-1.61%
-10.29%
-6.15%
--
$ 124.61M
1493
Verified Emeralds
Verified EmeraldsVEREM
$ 2.58
+1.57%
+3.61%
-5.15%
--
$ 629.69
1494
EUR
EUREUR
$ 1.1531
+0.01%
+0.09%
+0.62%
--
$ 393.88K
1495
GamePad
GamePadGPAD
$ 0.08149
-0.28%
+1.32%
+1.13%
--
$ 878.00K
1496
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001332
0.00%
+9.36%
+17.56%
--
$ 4.28M
1497
OKAMI Project
OKAMI ProjectOKM
$ 0.000006813
+0.27%
-1.69%
+5.80%
--
$ 7.96B
1498
STABLE
STABLESTABLE
$ 0.03159
-0.05%
+2.64%
-12.12%
--
$ 2.78M
1499
Holoworld AI
Holoworld AIHOLO
$ 0.06549
+0.15%
-2.85%
-17.17%
--
$ 1.18M
1500
AIXDROP
AIXDROPAIXDROP
$ 0.00035448
+0.32%
+0.85%
+4.11%
--
$ 2.37B
1501
$ 227.52
+0.04%
+3.69%
+48.21%
--
$ 301.25
1502
Blum
BlumBLUM
$ 0.001656
0.00%
-2.53%
-5.00%
--
$ 32.12M
1503
$ 556.17
-0.24%
+4.97%
+16.86%
--
$ 118.81
1504
Ozone Chain
Ozone ChainOZO
$ 0.1303
+0.31%
+0.15%
+0.23%
--
$ 1.03M
1505
NTHChain
NTHChainNTH
$ 0.009083
-0.01%
-10.45%
+7.16%
--
$ 2.65M
1506
KiteAI
KiteAIKITEAI
$ 0.00000006079
0.00%
-0.60%
+0.21%
--
$ 125.76B
1507
Wodo Gaming
Wodo GamingXWGT
$ 0.011349
+0.89%
+0.19%
+0.34%
--
$ 772.85K
1508
Tea Protocol
Tea ProtocolTEA
$ 0.00004497
-0.51%
+1.24%
+3.05%
--
$ 122.95M
1509
ULTIMA
ULTIMAULTIMA
$ 2,395.06
0.00%
-3.07%
+11.01%
--
$ 167.38
1510
Metal Blockchain
Metal BlockchainMETAL
$ 0.0988
0.00%
+0.64%
-0.97%
--
$ 47.63K
1511
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1512
Edel
EdelEDEL
$ 0.00739
+0.54%
+11.97%
-1.99%
--
$ 5.91M
1513
Divo
DivoDVO
$ 0.0047023
-0.06%
+0.16%
-1.40%
--
$ 8.55M
1514
TOYOW
TOYOWTTN
$ 0.06716
+0.13%
+0.51%
+0.03%
--
$ 5.70M
1515
HandlPay
HandlPayHANDL
$ 0.0033473
-0.28%
-5.15%
-17.75%
--
$ 159.56M
1516
SN51
SN51SN51
$ 12.89
0.00%
+0.24%
+4.41%
--
$ 295.43
1517
Cash Cat
Cash CatCASHCAT
$ 0.0687
+1.50%
+9.10%
+84.40%
--
$ 42.83M
1518
Quack AI
Quack AIQ
$ 0.022007
+1.20%
+1.85%
+0.81%
--
$ 2.69M
1519
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+25.37%
--
$ 111.26
1520
Cap
CapCAP
$ 0.02534
-0.47%
-8.80%
-1.51%
--
$ 6.26M
1521
Aspecta
AspectaASP
$ 0.01225
+0.49%
-1.21%
+11.79%
--
$ 4.62M
1522
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005653
-0.07%
-1.80%
-5.35%
--
$ 95.77T
1523
Laika
LaikaLAIKAL2
$ 0.02702
0.00%
-1.28%
-2.95%
--
$ 228.41K
1524
sato
satoSATO
$ 0.2984
-1.00%
-12.60%
+29.01%
--
$ 211.14K
1525
FNT Crypto
FNT CryptoFNTIO
$ 0.0002954
0.00%
+6.84%
-2.19%
--
$ 6.55M
1526
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.39K
1527
SEDA
SEDASEDA
$ 0.02048
+0.29%
+0.05%
-10.77%
--
$ 37.86M
1528
$ 52.51
-0.38%
+5.88%
+10.27%
--
$ 1.22K
1529
Ergosum
ErgosumFAVE
$ 0.04507
-0.42%
-9.08%
+0.76%
--
$ 1.22M
1530
Nebula3
Nebula3SN3
$ 0.0002741
+0.11%
-6.11%
-23.30%
--
$ 185.10M
1531
SAL
SALSAL
$ 0.00441
-3.52%
-23.39%
-31.30%
--
$ 5.55M
1532
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026043
-0.80%
-0.42%
-10.59%
--
$ 2.73T
1533
Pharos
PharosPROS
$ 0.3974
+0.03%
-5.04%
-1.53%
--
$ 11.54K
1534
Advanced
AdvancedAUC
$ 0.0001361
+0.07%
-0.29%
-9.14%
--
$ 292.42M
1535
NERO
NERONERO
$ 0.00133
-0.45%
-0.45%
-3.68%
--
$ 4.40M
1536
Memento
MementoDEXTF
$ 0.02123
0.00%
-0.38%
-7.17%
--
$ 803.35K
1537
RICE AI
RICE AIRICE
$ 0.004041
+0.54%
-6.33%
-1.71%
--
$ 14.45M
1538
WOLFTON
WOLFTONWOLFTON
$ 0.0003371
-0.12%
+13.05%
+7.74%
--
$ 21.43M
1539
OroBit
OroBitXRB
$ 1.7854
-0.01%
-0.01%
-0.20%
--
$ 138.18K
1540
CoinZoom
CoinZoomZOOM
$ 0.005697
+1.46%
-9.60%
-2.62%
--
$ 550.09K
1541
$ 135.08
+0.37%
+22.75%
+72.04%
--
$ 696.42
1542
龙虾
龙虾龙虾
$ 0.019082
-0.32%
+0.58%
+2.47%
--
$ 10.61M
1543
StorX Network
StorX NetworkSRX
$ 0.05172
0.00%
-0.79%
+1.33%
--
$ 162.87K
1544
ZenChain
ZenChainZTC
$ 0.0005409
+0.07%
+0.22%
+0.41%
--
$ 83.95M
1545
Akita
AkitaAKITA
$ 0.009318
-0.50%
+0.45%
+0.38%
--
$ 381.83K
1546
three.ws
three.wsTHREE
$ 0.001682
+8.84%
+5.35%
+19.99%
--
$ 36.99M
1547
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002873
+0.03%
+1.05%
-11.46%
--
$ 2.75M
1548
Neptune
NeptuneXNT
$ 0.2019
0.00%
+6.04%
-2.60%
--
$ 146.22K
1549
GoldBrick
GoldBrickGBCK
$ 0.002892
-0.28%
-0.31%
+0.91%
--
$ 20.10M
1550
Wen Lambo
Wen LamboWENLAMBO
$ 0.00334
+2.64%
+11.88%
+138.62%
--
$ 16.13M
1551
Treehouse
TreehouseTREE
$ 0.03374
+0.09%
-1.43%
-5.33%
--
$ 1.63M
1552
Tonny
TonnyTONNY
$ 0.053
-0.17%
+3.16%
+6.13%
--
$ 747.67K
1553
XPMarket
XPMarketXPM
$ 0.00496
+0.20%
-1.00%
-1.39%
--
$ 4.28M
1554
Squid
SquidQUID
$ 0.10168
+3.06%
-5.31%
-5.31%
--
$ 6.41M
1555
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-26.26%
--
$ 25.97M
1556
Arciel
ArcielARCIEL
$ 0.009287
0.00%
0.00%
+2.12%
--
$ 4.00K
1557
OpenLedger
OpenLedgerOPEN
$ 0.19283
-0.52%
+1.95%
+6.55%
--
$ 310.83K
1558
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+11.28%
--
--
1559
Lombard
LombardBARD
$ 0.1114
+0.27%
+2.01%
-4.20%
--
$ 725.56K
1560
RollX
RollXROLL
$ 0.14346
+0.15%
+7.47%
+23.48%
--
$ 454.91K
1561
SILVER
SILVERKAG
$ 51.14
-0.83%
-2.79%
+2.18%
--
$ 1.86K
1562
$ 154.58
+0.28%
+8.80%
+18.46%
--
$ 468.24
1563
Mumu the Bull
Mumu the BullMUMU
$ 0.0006946
+1.15%
-8.59%
-11.88%
--
$ 4.09M
1564
Midnight
MidnightNIGHT
$ 0.01918
-0.36%
+0.52%
+1.32%
--
$ 3.18M
1565
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.007455
-2.83%
-8.95%
-35.87%
--
$ 10.24M
1566
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003667
+0.13%
-7.48%
-49.12%
--
$ 19.08M
1567
ForTON
ForTONFRT
$ 18.11
-1.68%
+0.11%
-10.30%
--
$ 4.01K
1568
EverValue Coin
EverValue CoinEVA
$ 33.99
+0.24%
-0.03%
+0.21%
--
$ 3.15K
1569
PigToken
PigTokenPIG
$ 0.0000000117
+1.82%
+1.47%
+2.71%
--
$ 4.74T
1570
ProjectVex
ProjectVexVEXAI
$ 0.002945
+4.76%
-7.62%
+0.96%
--
$ 17.75M
1571
Mavryk Network
Mavryk NetworkMVRK
$ 0.01519
0.00%
+1.00%
+1.54%
--
$ 812.27K
1572
$ 56.23
-0.69%
+10.53%
+26.20%
--
$ 1.17K
1573
Artificial Inu
Artificial InuAIINU
$ 0.001848
-1.80%
-17.84%
-37.79%
--
$ 33.97M
1574
B3TR
B3TRB3TR
$ 0.00593
-0.17%
+4.05%
+7.26%
--
$ 3.07M
1575
SafeMars
SafeMarsSMARS
$ 0.000000003862
0.00%
-1.18%
+16.19%
--
$ 13.31T
1576
Uranium.io
Uranium.ioXU3O8
$ 5.39
+0.09%
+0.32%
-0.20%
--
$ 12.66K
1577
Echo
EchoECHO
$ 0.003286
+0.12%
+0.34%
+1.11%
--
$ 16.44M
1578
ARCS
ARCSARCS
$ 0.01131
0.00%
+2.35%
+2.35%
--
$ 11.96M
1579
Moonbirds
MoonbirdsBIRB
$ 0.04749
+1.22%
-1.23%
-3.63%
--
$ 1.16M
1580
$ 73.17
+0.08%
+8.99%
+24.73%
--
$ 892.99
1581
Ultiland
UltilandARTX
$ 0.09109
-0.15%
-0.16%
-8.66%
--
$ 709.36K
1582
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002971
-1.24%
-2.15%
+4.90%
--
$ 17.98M
1583
DiemLibre
DiemLibreDLB
$ 0.0001007
0.00%
0.00%
-6.81%
--
$ 142.83M
1584
LITAS
LITASLITAS
$ 0.01624
-12.76%
+8.51%
+85.88%
--
$ 35.69K
1585
VaporFund
VaporFundVPR
$ 0.0005256
-0.02%
+18.69%
+20.32%
--
$ 34.13M
1586
Nodewaves
NodewavesNWS
$ 0.000011341
0.00%
-3.16%
+74.61%
--
$ 3.29M
1587
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 122.8
-0.07%
+11.92%
+9.71%
--
$ 615.86
1588
SWGT
SWGTSWGT
$ 0.005063
+0.18%
+0.42%
-1.06%
--
$ 16.04M
1589
Kite AI
Kite AIKITE
$ 0.0944
+1.33%
-0.87%
+4.79%
--
$ 826.32K
1590
Camp Network
Camp NetworkCAMP
$ 0.0002873
+0.21%
+1.99%
-9.54%
--
$ 202.78M
1591
Ika
IkaIKA
$ 0.002769
+0.04%
+9.45%
+11.15%
--
$ 21.62M
1592
Kommunitas
KommunitasKOM
$ 0.00037189
0.00%
+0.63%
+97.46%
--
$ 705.16K
1593
The Black Bull
The Black BullANSEM
$ 0.17977
+0.32%
-3.88%
-2.29%
--
$ 1.24M
1594
Griffin AI
Griffin AIGAIN
$ 0.0009
0.00%
+1.10%
-5.58%
--
$ 232.67K
1595
Hana
HanaHANA
$ 0.031471
+0.11%
+3.33%
+10.24%
--
$ 3.56M
1596
ONFA Token
ONFA TokenOFT
$ 0.1426
0.00%
+0.85%
-1.93%
--
$ 9.90K
1597
Confidential Layer
Confidential LayerCLONE
$ 0.005214
0.00%
-1.55%
+3.60%
--
$ 13.82M
1598
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00599
-5.86%
-23.86%
-50.63%
--
$ 32.83M
1599
Owlto Finance
Owlto FinanceOWL
$ 0.0009223
-0.32%
-1.39%
+4.23%
--
$ 66.43M
1600
4663
46634663
$ 0.000115
+1.50%
-1.20%
-2.05%
--
$ 496.04M
1601
Kodexa
KodexaKDX
$ 0.00894
+1.02%
+1.71%
-1.22%
--
$ 29.21M
1602
edgeX
edgeXEDGE
$ 0.3574
-0.31%
+0.56%
-7.97%
--
$ 420.67K
1603
COP
COPCOP
$ 0.0002873
-0.03%
+0.03%
-0.07%
--
$ 203.25M
1604
ChainOpera AI
ChainOpera AICOAI
$ 0.3432
+0.36%
+1.93%
-0.03%
--
$ 344.43K
1605
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
+1.34%
--
$ 525.06
1606
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003418
-13.79%
-17.17%
+4.32%
--
$ 3.07B
1607
DeepNode
DeepNodeDN
$ 0.03554
-0.25%
-1.95%
-17.62%
--
$ 11.81M
1608
GPU
GPUGPUBSC
$ 0.00507
-0.20%
-57.14%
-76.13%
--
$ 10.80M
1609
DROPEE
DROPEEDROPEE
$ 0.001435
0.00%
-3.56%
-3.50%
--
$ 584.32K
1610
$ 42.45
-0.23%
+4.97%
+12.15%
--
$ 1.39K
1611
StonkBroker
StonkBrokerSTONKBROKER
$ 0.014589
+2.04%
+9.77%
+66.99%
--
$ 4.82M
1612
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0071
-0.09%
-0.21%
+1.63%
--
$ 53.98K
1613
Programmable
ProgrammableV4
$ 0.000912
+3.90%
-23.39%
-83.25%
--
$ 55.57M
1614
Folks Finance
Folks FinanceFOLKS
$ 2.0053
-0.72%
-5.48%
+10.79%
--
$ 78.75K
1615
Capinfra
CapinfraCAPINFRA
$ 0.09537
-0.23%
-0.59%
+7.81%
--
$ 472.69K
1616
USDGO
USDGOUSDGO
$ 1.0009
-0.01%
-0.02%
-0.03%
--
$ 2.59M
1617
Infrared
InfraredIR
$ 0.008997
-1.60%
-3.61%
+17.62%
--
$ 5.56M
1618
ELIS
ELISXLS
$ 0.01369
+6.17%
-23.86%
+2.63%
--
$ 990.50K
1619
TAP Protocol
TAP ProtocolTAP
$ 0.0751
+0.67%
+1.35%
-11.02%
--
$ 163.26K
1620
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
-3.00%
+4.14%
--
$ 948.82
1621
MLXC
MLXCMLXC
$ 0.000000907
+0.11%
+0.55%
-0.22%
--
$ 30.75B
1622
Panther Protocol
Panther ProtocolPANTHER
$ 0.002992
+1.18%
+3.38%
-10.87%
--
$ 18.19M
1623
Coinbase Man
Coinbase ManBRIAN
$ 0.00028
-1.76%
-5.90%
-60.99%
--
$ 198.23M
1624
Grove
GroveGROVE
$ 0.010207
+0.14%
-1.73%
+6.30%
--
$ 5.84M
1625
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004243
-0.52%
+0.43%
-15.68%
--
$ 98.57M
1626
Rubix
RubixRBT
$ 22.92
0.00%
+3.10%
-0.17%
--
$ 1.02
1627
EarnPark
EarnParkPARK
$ 0.01282
-0.16%
+14.44%
+0.55%
--
$ 15.23M
1628
$ 1,014.77
-0.02%
+0.73%
+11.00%
--
$ 59.26
1629
P2P
P2PP2P
$ 0.00003004
-7.66%
-19.42%
-10.71%
--
$ 520.96M
1630
Whalebit
WhalebitCES
$ 0.3927
+0.05%
-0.68%
+1.97%
--
$ 317.63K
1631
Massa
MassaMAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 15.13M
1632
MACHINA
MACHINAMXNA
$ 0.005421
-0.06%
-1.24%
+2.19%
--
$ 10.73M
1633
PrivateAI.com
PrivateAI.comPGPT
$ 0.001594
+0.38%
-4.27%
-10.92%
--
$ 17.41M
1634
BULLS
BULLSBULLS
$ 290.42
-0.30%
-0.70%
-9.56%
--
$ 164.54
1635
Terraport
TerraportTERRA
$ 0.002131
0.00%
-4.44%
+54.87%
--
$ 95.16K
1636
Klever Finance
Klever FinanceKFI
$ 0.2355
0.00%
+0.64%
-21.50%
--
$ 1.78K
1637
Aurix
AurixAUR
$ 0.2804
+0.25%
+0.50%
+0.50%
--
$ 201.34K
1638
Rain Protocol
Rain ProtocolRAIN
$ 0.0124717
-0.02%
-2.00%
-8.18%
--
$ 157.20M
1639
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002875
-0.42%
-0.86%
-21.54%
--
$ 533.30M
1640
TAIX
TAIXTAIX
$ 0.00002
0.00%
-24.24%
-60.41%
--
$ 36.64M
1641
$ 16.72
0.00%
+7.97%
+7.97%
--
$ 3.64K
1642
Palio
PalioPAL
$ 0.0007284
-0.03%
+0.23%
-0.11%
--
$ 84.56M
1643
NatGold Digital
NatGold DigitalNATG
$ 2,291.5
+0.26%
+2.21%
--
--
$ 7.31
1644
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05244
+0.02%
+0.57%
+0.54%
--
$ 452.60K
1645
ARS
ARSARS
$ 0.0006318
-0.16%
-0.30%
+1.42%
--
$ 90.45M
1646
Real World Services
Real World ServicesRWS
$ 0.00852
+0.12%
+1.79%
-8.57%
--
$ 1.40M
1647
ADI
ADIADI
$ 6.8816
-0.03%
-0.49%
-0.71%
--
$ 83.76K
1648
Brainedge
BrainedgeLEARN
$ 0.006074
+0.48%
+24.02%
+60.47%
--
$ 599.22K
1649
Astra Nova
Astra NovaRVV
$ 0.0000807
-0.24%
-5.78%
-8.57%
--
$ 798.85M
1650
pipedog
pipedogPIPEDOG
$ 0.002332
+2.31%
-2.45%
-34.41%
--
$ 25.93M
1651
BluWhale AI
BluWhale AIBLUAI
$ 0.012532
-0.06%
+4.75%
+5.00%
--
$ 11.05M
1652
Bobo
BoboBOBO
$ 0.008598
+4.27%
-3.69%
+10.03%
--
$ 1.05M
1653
Chainbase
ChainbaseC
$ 0.05428
-0.44%
-3.52%
+0.28%
--
$ 1.59M
1654
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001705
+0.53%
-8.32%
+34.70%
--
$ 46.62M
1655
$ 4.234
-1.17%
-0.82%
+27.92%
--
$ 14.18K
1656
EON Marketplace
EON MarketplaceEON
$ 0.001622
-19.15%
-52.33%
-54.57%
--
$ 391.54K
1657
Unipeg
UnipegUPEG
$ 719.29
+0.10%
+6.17%
+195.20%
--
$ 99.09
1658
AI Network
AI NetworkAINETWORK
$ 0.009723
+0.92%
-0.92%
-0.91%
--
$ 6.11M
1659
Intuition
IntuitionTRUST
$ 0.05266
+0.46%
+3.08%
+8.97%
--
$ 1.51M
1660
R2 Protocol
R2 ProtocolR2
$ 0.0007853
+0.19%
-4.29%
-6.90%
--
$ 65.61M
1661
Avici
AviciAVICI
$ 0.5204
+0.02%
-3.20%
-1.90%
--
$ 106.18K
1662
Contentos
ContentosCOS
$ 0.0001787
-0.11%
-2.72%
-11.93%
--
$ 311.98M
1663
Manyu
ManyuMANYU
$ 0.000000006469
+0.68%
+13.69%
+21.69%
--
$ 15.26T
1664
我踏马来了
我踏马来了我踏马来了
$ 0.008475
-0.06%
-0.47%
+11.52%
--
$ 6.50M
1665
IMO Invest
IMO InvestIMO
$ 0.4073
+0.07%
+4.68%
+0.25%
--
$ 44.86K
1666
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027326
+0.10%
+0.54%
+0.92%
--
$ 72.73M
1667
RYO Token
RYO TokenRYO
$ 3.863
-0.05%
+0.99%
-1.07%
--
$ 19.34K
1668
PEPPER
PEPPERPEPPER
$ 0.0000000004611
-2.16%
0.00%
-3.39%
--
$ 893.14B
1669
FOGNET Token
FOGNET TokenFOG
$ 0.00876
0.00%
+0.11%
+2.34%
--
$ 798.49K
1670
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.8
+0.23%
+0.28%
+1.32%
--
$ 731.86
1671
GoldZip
GoldZipXGZ
$ 131.31
-0.16%
+0.65%
+0.31%
--
$ 3.02K
1672
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00727
-7.95%
-29.55%
-29.55%
--
$ 4.16M
1673
ResearchHub
ResearchHubRSC
$ 0.07027
+1.94%
+1.95%
-9.41%
--
$ 847.12K
1674
Silencio
SilencioSLC
$ 0.000060624
+2.42%
+44.36%
+48.78%
--
$ 1.52B
1675
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002265
+1.46%
-5.90%
-75.00%
--
$ 70.49M
1676
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004381
-2.03%
-8.83%
+2.77%
--
$ 12.08M
1677
Frankencoin
FrankencoinZCHF
$ 1.2367
-0.03%
+0.06%
+0.76%
--
$ 80.08K
1678
SPCM
SPCMSPCM
$ 0.0003804
-0.03%
-4.38%
-1.66%
--
$ 611.20M
1679
OOB
OOBOOB
$ 0.0072
0.00%
-10.00%
-12.20%
--
$ 150.24K
1680
TCOM Global
TCOM GlobalTCOM
$ 0.008399
+0.24%
+0.48%
+3.32%
--
$ 9.65M
1681
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-1.33%
--
--
1682
Railgun
RailgunRAIL
$ 1.4992
+0.01%
+4.06%
+1.54%
--
$ 38.53K
1683
Kintara
KintaraKINS
$ 0.003781
-1.23%
-4.19%
+0.60%
--
$ 16.30M
1684
Xrp Classic
Xrp ClassicXRPC
$ 0.00015255
-1.66%
+8.85%
+28.12%
--
$ 441.63K
1685
Gram
GramGRM
$ 0.000882
-4.13%
-4.17%
-9.59%
--
$ 62.01M
1686
AIVIVE
AIVIVEAVV
$ 0.009224
+0.30%
-0.89%
+4.54%
--
$ 10.32M
1687
ShotsAI
ShotsAISHOT
$ 0.0003087
-1.25%
-15.32%
+113.70%
--
$ 1.68B
1688
SCARCITY
SCARCITYSCARCITY
$ 0.007161
-0.14%
-3.27%
-0.72%
--
$ 3.65M
1689
CESS Network
CESS NetworkCESS
$ 0.001288
+0.70%
-0.54%
+2.78%
--
$ 50.60M
1690
MapNode
MapNodeMAP
$ 0.00211
0.00%
+0.96%
+3.94%
--
$ 39.93M
1691
Shibinhood
ShibinhoodWOOF
$ 0.00000347
-12.94%
+37.06%
+37.06%
--
$ 7.87B
1692
Gode Chain
Gode ChainGODE
$ 0.00009997
+0.01%
+0.54%
+1.91%
--
$ 62.91M
1693
Checkmate
CheckmateCHECK
$ 0.019149
-0.82%
+1.14%
-12.87%
--
$ 5.74M
1694
MIU
MIUMIU
$ 0.00000000195
0.00%
-0.51%
-0.51%
--
$ 11.77T
1695
CYGNUS
CYGNUSCGN
$ 0.001911
-0.77%
-0.36%
-8.52%
--
$ 28.28M
1696
Doom
DoomDOOM
$ 0.005839
+4.19%
+23.55%
+23.55%
--
$ 27.10M
1697
Jotchua
JotchuaJOTCHUA
$ 0.00169
-3.87%
-14.64%
+31.89%
--
$ 35.55M
1698
OpenEden
OpenEdenEDEN
$ 0.03807
-0.21%
-3.15%
+0.50%
--
$ 2.22M
1699
Singularry AI
Singularry AISINGULARRY
$ 0.01194
-0.50%
-4.71%
-7.80%
--
$ 1.48M
1700
aPriori
aPrioriAPR
$ 0.18939
+0.69%
-7.64%
-4.94%
--
$ 612.99K
1701
The9bit
The9bit9BIT
$ 0.050091
+0.33%
+0.10%
+4.59%
--
$ 16.03M
1702
114514
114514114514
$ 0.0010951
+1.18%
+4.85%
-10.06%
--
$ 55.24M
1703
FIT
FITFIT
$ 0.00004832
+0.04%
-0.02%
+0.44%
--
$ 120.53M
1704
ZETRIX
ZETRIXZETRIX
$ 8.814
+0.15%
-0.61%
-0.40%
--
$ 14.33K
1705
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02966
-0.13%
-3.38%
+20.93%
--
$ 2.42M
1706
Rats
RatsRATS
$ 0.00004631
+0.39%
-28.15%
+72.71%
--
$ 3.25B
1707
DEB
DEBDEB
$ 0.0028
0.00%
-3.41%
+80.88%
--
$ 1.20M
1708
AASToken
AASTokenAAST
$ 0.000949
-1.48%
-0.64%
-16.67%
--
$ 16.22M
1709
KASPY
KASPYKASPY
$ 0.0000013
0.00%
+0.15%
-17.23%
--
$ 2.59B
1710
COCO BSC
COCO BSCCOCO
$ 0.18874
-0.06%
+0.20%
+2.39%
--
$ 146.51K
1711
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.06%
+1.24%
--
$ 313.80K
1712
Arcium
ArciumARX
$ 0.1438
+0.21%
-3.94%
-3.68%
--
$ 1.28M
1713
Japan Open Chain
Japan Open ChainJOC
$ 0.01482
-0.07%
-1.00%
-20.99%
--
$ 2.65M
1714
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002978
-4.89%
-1.56%
-23.42%
--
$ 1.65B
1715
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1716
AixPlay
AixPlayAIXPLAY
$ 0.0001146
-0.09%
-2.97%
+2.14%
--
$ 511.52M
1717
GAG Token
GAG TokenGAG
$ 0.003542
0.00%
-0.84%
-0.25%
--
$ 843.78K
1718
TCryptochicks
TCryptochicksTCC
$ 0.001259
+2.52%
-9.35%
+22.59%
--
$ 52.36M
1719
MegaETH
MegaETHMEGA
$ 0.03623
+0.81%
-2.02%
-0.90%
--
$ 1.99M
1720
$ 99.65
-0.09%
+7.84%
+15.77%
--
$ 623.46
1721
LoopNetwork
LoopNetworkLOOP
$ 0.002783
0.00%
-5.69%
+46.47%
--
$ 4.75K
1722
YURU COIN
YURU COINYURU
$ 0.2438
-35.23%
-36.70%
-36.68%
--
$ 24.98K
1723
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01514
-0.59%
-6.55%
-20.25%
--
$ 3.32M
1724
BCAT
BCATBCAT
$ 0.0000463
+0.09%
-1.68%
-3.56%
--
$ 173.85M
1725
Seeker
SeekerSKR
$ 0.007253
-0.35%
+13.03%
-0.60%
--
$ 8.63M
1726
$ 32.17
-0.19%
+0.82%
+3.01%
--
$ 1.95K
1727
pump.fun
pump.funPUMP
$ 0.002312
+1.87%
+4.15%
+21.42%
--
$ 173.84M
1728
TAC
TACTAC
$ 0.003196
+0.53%
-1.87%
+2.40%
--
$ 36.33M
1729
qONE Token
qONE TokenQONE
$ 0.005727
+0.02%
+17.32%
+16.55%
--
$ 17.99M
1730
Amnis Finance
Amnis FinanceAMI
$ 0.00145
-0.97%
+9.38%
-21.87%
--
$ 38.65M
1731
Just a jacket
Just a jacketJACKET
$ 0.000769
-16.70%
-55.87%
--
--
$ 81.38M
1732
BOB
BOBBOB
$ 0.003853
-0.05%
-0.05%
-3.99%
--
$ 14.68M
1733
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004209
-9.04%
-54.58%
-78.88%
--
$ 126.41M
1734
Battery
BatteryBATTERY
$ 0.000394
-0.25%
+1.49%
+12.04%
--
$ 47.97M
1735
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1736
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10593
+0.20%
-6.71%
-24.42%
--
$ 2.76M
1737
D. Energy
D. EnergyWATT
$ 0.04131
0.00%
+5.11%
+4.16%
--
$ 187.32K
1738
Splendor
SplendorSPLD
$ 0.139
+0.14%
+1.54%
+2.59%
--
$ 238.63K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,846种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,485 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。