关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,437.07
-0.30%
+1.23%
-1.66%
$ 1.27T
$ 9.28K
2
以太坊
以太坊
ETH
$ 1,706.08
-0.44%
+0.67%
+1.43%
$ 205.80B
$ 104.58K
3
币安币
币安币
BNB
$ 580.43
-0.20%
+0.59%
-4.74%
$ 78.24B
$ 20.89K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
-0.02%
+0.05%
$ 74.85B
$ 42.39M
5
瑞波币
瑞波币
XRP
$ 1.139
-0.43%
-0.25%
-1.40%
$ 70.51B
$ 24.01M
6
Solana
Solana
SOL
$ 69.6
-0.60%
+0.87%
+0.93%
$ 40.32B
$ 791.50K
7
波场
波场
TRX
$ 0.3227
-0.15%
+0.40%
+2.19%
$ 30.58B
$ 44.68M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.54
-0.71%
+2.54%
+13.85%
$ 17.42B
$ 46.20K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,703.92
-0.34%
+0.57%
+1.39%
$ 15.32B
$ 39.45
10
狗狗币
狗狗币
DOGE
$ 0.08326
-0.39%
+0.56%
-5.25%
$ 14.18B
$ 73.64M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.04%
+0.04%
$ 10.58B
$ 51.99K
12
Zcash
Zcash
ZEC
$ 469.13
-0.78%
+4.70%
+10.62%
$ 7.81B
$ 6.01K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,372.35
-0.28%
+1.21%
-1.62%
$ 7.38B
$ 3.81
14
恒星币
恒星币
XLM
$ 0.211
-1.17%
-7.49%
+13.54%
$ 7.14B
$ 4.09M
15
Canton Network
Canton Network
CC
$ 0.1534
-0.35%
-4.17%
-4.82%
$ 5.95B
$ 2.52M
16
门罗币
门罗币
XMR
$ 314.65
-0.12%
-2.95%
-8.29%
$ 5.90B
$ 11.81K
17
爱达币
爱达币
ADA
$ 0.1619
-0.49%
-0.06%
-6.36%
$ 5.89B
$ 21.55M
18
Chainlink
Chainlink
LINK
$ 7.872
-0.62%
+0.13%
-1.09%
$ 5.17B
$ 68.76K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.02%
-0.06%
$ 4.49B
$ 9.13M
20
USD1
USD1
USD1
$ 1.00105
0.00%
+0.01%
+0.04%
$ 4.40B
$ 3.36M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.576
-1.63%
-3.63%
-8.21%
$ 4.19B
$ 1.21M
22
比特币现金
比特币现金
BCH
$ 197.4
-0.50%
+1.23%
-5.51%
$ 3.96B
$ 12.11K
23
MemeCore
MemeCore
M
$ 2.87039
0.00%
-1.00%
-5.47%
$ 3.77B
$ 31.15K
24
LAB
LAB
LAB
$ 11.62532
-5.91%
-33.87%
+24.88%
$ 3.63B
$ 126.61K
25
Hedera
Hedera
HBAR
$ 0.07966
-0.81%
+0.05%
+1.74%
$ 3.46B
$ 4.19M
26
莱特币
莱特币
LTC
$ 43.86
-0.48%
+0.62%
-1.13%
$ 3.39B
$ 64.88K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,868.75
0.00%
+0.15%
+1.90%
$ 3.05B
$ 0.09
28
$ 0.7092
-0.82%
-1.16%
-7.55%
$ 2.86B
$ 2.57M
29
NEAR
NEAR
NEAR
$ 2.1646
-0.96%
+0.86%
+1.14%
$ 2.80B
$ 894.60K
30
柴犬币
柴犬币
SHIB
$ 0.000004728
-0.21%
-0.19%
-5.76%
$ 2.79B
$ 104.31B
31
Cronos
Cronos
CRO
$ 0.05818
-0.34%
-0.58%
-4.07%
$ 2.61B
$ 1.55M
32
Avalanche
Avalanche
AVAX
$ 5.935
-0.59%
-3.65%
-11.62%
$ 2.56B
$ 247.06K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,146.64
-0.04%
-0.12%
-1.58%
$ 2.54B
$ 212.15
34
Bittensor
Bittensor
TAO
$ 227.29
-1.01%
-1.48%
-17.60%
$ 2.49B
$ 16.95K
35
Worldcoin
Worldcoin
WLD
$ 0.6035
-1.91%
-5.82%
+19.40%
$ 2.05B
$ 1.79M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,155.34
-0.08%
-0.10%
-1.64%
$ 1.90B
$ 497.69
37
UNISWAP
UNISWAP
UNI
$ 3.015
-1.28%
-1.82%
+18.24%
$ 1.87B
$ 68.21K
38
WLFI
WLFI
WLFI
$ 0.05891
-0.17%
+0.84%
-0.15%
$ 1.86B
$ 2.30M
39
Mantle
Mantle
MNT
$ 0.5271
-0.25%
+0.02%
-5.03%
$ 1.74B
$ 178.44K
40
Ondo
Ondo
ONDO
$ 0.35009
-0.95%
-2.19%
-3.29%
$ 1.70B
$ 2.13M
41
Aster
Aster
ASTER
$ 0.6289
-0.52%
+0.22%
-1.13%
$ 1.70B
$ 3.93M
42
波卡
波卡
DOT
$ 0.9572
-0.65%
-0.80%
-1.96%
$ 1.62B
$ 1.32M
43
OKB
OKB
OKB
$ 75.453
-0.88%
+3.46%
+0.78%
$ 1.59B
$ 1.15K
44
HTX DAO
HTX DAO
HTX
$ 0.000001723
0.00%
+1.59%
+2.31%
$ 1.56B
$ 31.69B
45
Pi Network
Pi Network
PI
$ 0.13737
+0.23%
+5.72%
+1.82%
$ 1.48B
$ 2.51M
46
DEXE
DEXE
DEXE
$ 16.277
+0.19%
-0.55%
-8.68%
$ 1.37B
$ 7.00K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
-0.02%
$ 1.36B
$ 43.30
48
Sky Protocol
Sky Protocol
SKY
$ 0.05819
-0.31%
-0.51%
+2.79%
$ 1.35B
$ 1.12M
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
-0.01%
-0.04%
$ 1.30B
$ 285.65K
50
Internet Computer
Internet Computer
ICP
$ 2.258
-0.09%
+1.08%
-6.85%
$ 1.25B
$ 125.01K
51
Bitget Token
Bitget Token
BGB
$ 1.7716
+0.08%
-0.44%
-1.01%
$ 1.24B
$ 41.05K
52
以太坊经典
以太坊经典
ETC
$ 7.57
0.00%
+5.15%
+5.59%
$ 1.19B
$ 35.79K
53
Pepe
Pepe
PEPE
$ 0.000002817
-0.71%
+0.07%
-1.09%
$ 1.16B
$ 67.57B
54
AaveToken
AaveToken
AAVE
$ 73.24
-1.64%
-0.04%
+9.13%
$ 1.13B
$ 6.56K
55
United Stables
United Stables
U
$ 1.0007
-0.01%
+0.01%
+0.01%
$ 1.00B
$ 69.60K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2089
-0.20%
+1.58%
+3.54%
$ 970.67M
$ 7.95K
57
MORPHO
MORPHO
MORPHO
$ 1.8956
-0.96%
-3.18%
-2.55%
$ 951.87M
$ 36.60K
58
COSMOS
COSMOS
ATOM
$ 1.793
-0.72%
-1.00%
-8.30%
$ 919.08M
$ 192.71K
59
Render
Render
RENDER
$ 1.746
-0.23%
+2.04%
-1.47%
$ 906.24M
$ 147.62K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08088
-1.13%
+3.93%
+6.35%
$ 859.20M
$ 3.38M
61
Quant
Quant
QNT
$ 70.98
-0.50%
+2.45%
+3.05%
$ 856.92M
$ 1.08K
62
Algorand
Algorand
ALGO
$ 0.09367
-1.43%
-0.80%
+2.34%
$ 838.81M
$ 2.16M
63
Kaspa
Kaspa
KAS
$ 0.029963
+0.13%
-1.10%
-4.90%
$ 824.08M
$ 10.00M
64
Ethena
Ethena
ENA
$ 0.08682
-1.34%
-4.09%
+3.36%
$ 806.33M
$ 8.28M
65
Binance Life
Binance Life
币安人生
$ 0.71952
+0.61%
+4.98%
+7.33%
$ 719.10M
$ 92.51K
66
JUST
JUST
JST
$ 0.08161
+0.75%
+3.04%
+8.40%
$ 697.94M
$ 999.24K
67
VVV
VVV
VVV
$ 14.0741
-0.56%
-0.53%
-14.02%
$ 664.09M
$ 8.98K
68
Jupiter
Jupiter
JUP
$ 0.19
-1.15%
-0.05%
+9.53%
$ 629.53M
$ 726.23K
69
$ 0.007348
-0.12%
-0.22%
-7.65%
$ 628.37M
$ 10.73M
70
Filecoin
Filecoin
FIL
$ 0.7875
-0.59%
+1.04%
+1.72%
$ 622.55M
$ 1.79M
71
Beldex
Beldex
BDX
$ 0.08031
-0.09%
-2.67%
-1.40%
$ 620.92M
$ 12.21M
72
Humanity
Humanity
H
$ 0.21729
-1.07%
-0.98%
-11.68%
$ 611.54M
$ 4.13M
73
XDC Network
XDC Network
XDC
$ 0.02967
+0.07%
-0.30%
-2.30%
$ 609.93M
$ 3.12M
74
Aptos
Aptos
APT
$ 0.6256
-0.81%
-1.19%
-6.00%
$ 520.23M
$ 960.16K
75
Arbitrum
Arbitrum
ARB
$ 0.08311
-0.85%
-1.65%
-1.34%
$ 519.80M
$ 1.47M
76
Nexo
Nexo
NEXO
$ 0.7946
-0.04%
-0.39%
-1.07%
$ 513.10M
$ 105.74K
77
Injective
Injective
INJ
$ 5.083
-0.80%
-0.65%
-2.85%
$ 506.95M
$ 325.66K
78
TrueUSD
TrueUSD
TUSD
$ 0.9989
0.00%
-0.02%
-0.04%
$ 493.97M
$ 7.90K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.368
-0.22%
+1.86%
+1.56%
$ 482.40M
$ 455.19K
80
DASH
DASH
DASH
$ 36.43
-0.76%
+4.54%
+0.06%
$ 463.17M
$ 16.16K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4792
-1.23%
+11.48%
+32.97%
$ 457.16M
$ 464.00K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.827
-0.54%
-1.99%
-13.34%
$ 433.28M
$ 824.31K
83
FET
FET
FET
$ 0.1902
-0.99%
-3.11%
-10.67%
$ 429.41M
$ 1.26M
84
VeChain
VeChain
VET
$ 0.004892
-0.41%
+1.84%
-3.78%
$ 419.69M
$ 10.20M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006624
-1.05%
+1.63%
-3.02%
$ 416.20M
$ 51.93M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6121
-0.81%
+3.92%
-4.52%
$ 402.84M
$ 455.90K
87
Bonk
Bonk
BONK
$ 0.000004524
-0.90%
+0.42%
+0.62%
$ 397.38M
$ 63.54B
88
SEI
SEI
SEI
$ 0.05353
-0.34%
-2.69%
-1.07%
$ 385.93M
$ 2.61M
89
Lighter
Lighter
LIT
$ 1.5142
-0.99%
-5.13%
-5.40%
$ 377.43M
$ 126.27K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006786
+0.19%
-2.60%
-6.91%
$ 374.05M
$ 3.74B
91
SkyAI
SkyAI
SKYAI
$ 0.3518
+0.29%
+2.51%
-2.77%
$ 350.90M
$ 733.14K
92
TIA
TIA
TIA
$ 0.3761
-0.53%
-2.75%
+9.48%
$ 345.34M
$ 1.86M
93
JITO
JITO
JTO
$ 0.7153
-3.46%
-2.84%
+31.06%
$ 345.04M
$ 588.57K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9991
-0.01%
+0.06%
+0.08%
$ 337.21M
$ 64.08K
95
SPX6900
SPX6900
SPX
$ 0.3589
-1.07%
-0.94%
+6.92%
$ 335.25M
$ 307.56K
96
SUN
SUN
SUN
$ 0.017162
+0.02%
+0.92%
+2.24%
$ 330.35M
$ 10.65M
97
Stacks
Stacks
STX
$ 0.1806
-0.72%
-0.99%
-3.06%
$ 327.54M
$ 332.60K
98
LayerZero
LayerZero
ZRO
$ 0.9534
-1.22%
-2.53%
+1.31%
$ 326.91M
$ 571.38K
99
Curve
Curve
CRV
$ 0.2106
-1.81%
-4.12%
-9.65%
$ 320.94M
$ 1.58M
100
Audiera
Audiera
BEAT
$ 1.91171
-0.35%
+9.93%
-72.74%
$ 308.93M
$ 2.27M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3487
-0.43%
+0.29%
+9.69%
$ 306.91M
$ 4.61M
102
Gnosis
Gnosis
GNO
$ 106.17
+0.27%
+1.13%
-1.69%
$ 280.61M
$ 589.67
103
Immutable X
Immutable X
IMX
$ 0.1403
-0.29%
-1.76%
-3.80%
$ 278.80M
$ 502.91K
104
Pyth Network
Pyth Network
PYTH
$ 0.03528
-0.76%
-0.14%
-8.53%
$ 277.99M
$ 5.80M
105
AINFT
AINFT
NFT
$ 0.0000002645
-0.08%
+0.08%
-0.38%
$ 262.28M
$ 211.53B
106
BitTorrent
BitTorrent
BTT
$ 0.0000002621
+0.31%
-0.15%
-1.65%
$ 258.60M
$ 233.92B
107
Tezos
Tezos
XTZ
$ 0.2352
-1.26%
+3.56%
-0.34%
$ 256.09M
$ 247.91K
108
CONFLUX
CONFLUX
CFX
$ 0.04798
-1.01%
-2.20%
+6.55%
$ 250.29M
$ 2.55M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0024996
-0.15%
-0.33%
-3.96%
$ 249.78M
$ 47.96M
110
FLOKI
FLOKI
FLOKI
$ 0.00002546
-0.55%
-5.10%
+1.03%
$ 243.55M
$ 3.79B
111
Monad
Monad
MON
$ 0.0205
-0.53%
-1.20%
-5.99%
$ 243.01M
$ 4.67M
112
DoubleZero
DoubleZero
2Z
$ 0.06969
-0.58%
-4.83%
-1.16%
$ 241.92M
$ 1.38M
113
Kaia
Kaia
KAIA
$ 0.03715
-0.62%
+0.73%
-1.82%
$ 235.73M
$ 1.64M
114
Pendle
Pendle
PENDLE
$ 1.363
-0.87%
+0.44%
+2.56%
$ 233.07M
$ 271.61K
115
Jasmy
Jasmy
JASMY
$ 0.004706
-0.66%
-1.55%
-9.25%
$ 232.29M
$ 19.60M
116
Lido DAO
Lido DAO
LDO
$ 0.2755
-0.90%
-3.23%
+4.51%
$ 232.29M
$ 394.34K
117
BitcoinSV
BitcoinSV
BSV
$ 11.55
-0.69%
-0.43%
-4.47%
$ 231.29M
$ 5.09K
118
Telcoin
Telcoin
TEL
$ 0.002389
-0.29%
-1.73%
-1.20%
$ 229.23M
$ 31.09M
119
Chiliz
Chiliz
CHZ
$ 0.02187
-0.86%
+1.82%
-15.84%
$ 226.90M
$ 13.82M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010622
-0.32%
-0.16%
-2.78%
$ 222.50M
$ 79.80B
121
OP
OP
OP
$ 0.10282
-0.94%
-0.03%
-3.86%
$ 221.45M
$ 707.82K
122
STRK
STRK
STRK
$ 0.03452
-1.15%
-0.69%
-0.63%
$ 219.38M
$ 4.83M
123
B
B
B
$ 0.21911
-0.39%
-0.61%
-2.16%
$ 218.81M
$ 377.36K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2759
+2.11%
+19.45%
+33.94%
$ 214.76M
$ 2.00M
125
Bitway
Bitway
BTW
$ 0.096458
+5.27%
+75.74%
-5.52%
$ 214.73M
$ 35.02M
126
Graph Token
Graph Token
GRT
$ 0.01913
-0.31%
-2.44%
-3.96%
$ 208.03M
$ 4.36M
127
Decred
Decred
DCR
$ 11.53
-0.34%
+0.91%
-6.05%
$ 201.06M
$ 7.22K
128
ENS
ENS
ENS
$ 4.902
-5.38%
-5.20%
+0.92%
$ 200.31M
$ 12.21K
129
MIOTAC
MIOTAC
IOTA
$ 0.04462
-0.27%
-2.24%
-3.63%
$ 199.98M
$ 1.48M
130
Falcon Finance
Falcon Finance
FF
$ 0.06911
-0.20%
-4.22%
-11.22%
$ 199.04M
$ 1.03M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1161
+5.67%
+19.81%
+16.91%
$ 196.76M
$ 97.01K
132
ETHGAS
ETHGAS
GWEI
$ 0.10714
+0.08%
-0.98%
-36.46%
$ 187.50M
$ 97.34K
133
Velvet
Velvet
VELVET
$ 0.43703
+0.34%
-12.58%
+5.31%
$ 185.68M
$ 3.33M
134
Plasma
Plasma
XPL
$ 0.09962
-0.29%
+3.53%
+11.50%
$ 178.65M
$ 19.57M
135
Compound
Compound
COMP
$ 17.64
-1.01%
+1.03%
-0.11%
$ 176.06M
$ 3.72K
136
OriginTrail
OriginTrail
TRAC
$ 0.3416
+0.06%
-1.55%
-5.69%
$ 171.40M
$ 304.31K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3806
-0.73%
-0.70%
-3.40%
$ 163.78M
$ 207.31K
138
SP500 xStock
SP500 xStock
SPYX
$ 752.22
+0.03%
+0.31%
+0.68%
$ 162.85M
$ 75.87
139
MX Token
MX Token
MX
$ 1.7547
-0.04%
-0.83%
+3.12%
$ 161.13M
$ 1.27M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1605
-0.74%
-1.17%
+0.69%
$ 160.61M
$ 1.06M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13468
-0.57%
-0.07%
+2.66%
$ 160.36M
$ 588.64K
142
Raydium
Raydium
RAY
$ 0.5955
-0.68%
+0.78%
-3.77%
$ 160.25M
$ 100.34K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.51
-0.07%
+0.30%
+14.83%
$ 157.48M
$ 535.99
144
Tesla xStock
Tesla xStock
TSLAX
$ 401.46
+0.67%
+0.61%
-0.99%
$ 156.53M
$ 145.64
145
$ 0.05352
+0.76%
+4.41%
+1.74%
$ 156.43M
$ 1.79M
146
Circle xStock
Circle xStock
CRCLX
$ 79.55
-0.32%
+0.52%
+0.01%
$ 155.37M
$ 761.55
147
NEO
NEO
NEO
$ 2.194
-0.45%
+0.14%
-0.45%
$ 154.62M
$ 30.07K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039539
+0.01%
-0.58%
-1.61%
$ 152.30M
$ 1.43M
149
Backpack
Backpack
BP
$ 0.5908
-0.40%
-3.81%
+70.10%
$ 147.77M
$ 560.39K
150
RE
RE
RE
$ 0.92529
+0.10%
+89.91%
+92.90%
$ 147.74M
$ 3.00M
151
ZANO
ZANO
ZANO
$ 9.509
-0.40%
+0.60%
+2.59%
$ 145.98M
$ 55.57K
152
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.9
+1.04%
+1.15%
+1.79%
$ 142.22M
$ 146.00
153
Stargate Finance
Stargate Finance
STG
$ 0.216
-0.74%
-0.88%
-17.01%
$ 141.58M
$ 396.57K
154
Billions
Billions
BILL
$ 0.05793
-0.98%
-8.93%
-19.12%
$ 140.11M
$ 2.39M
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.44
-0.03%
-0.40%
+2.15%
$ 136.99M
$ 347.22
156
Centrifuge
Centrifuge
CFG
$ 0.2359
-1.00%
+5.90%
+11.96%
$ 136.67M
$ 423.00K
157
Decentraland
Decentraland
MANA
$ 0.06896
+1.05%
+3.37%
+2.10%
$ 136.00M
$ 848.78K
158
ApeCoin
ApeCoin
APE
$ 0.135
-1.39%
+2.58%
+5.39%
$ 135.00M
$ 2.60M
159
Genius
Genius
GENIUS
$ 0.39502
+0.75%
+0.72%
-10.39%
$ 132.59M
$ 611.15K
160
BAT
BAT
BAT
$ 0.08822
-0.14%
-2.71%
-1.11%
$ 131.89M
$ 647.23K
161
THORChain
THORChain
RUNE
$ 0.3872
-0.03%
-4.10%
+2.58%
$ 130.71M
$ 444.57K
162
Arweave
Arweave
AR
$ 1.96
-0.41%
-3.25%
-2.58%
$ 128.88M
$ 82.42K
163
Project Ailey
Project Ailey
ALE
$ 0.2589
0.00%
+0.12%
-0.04%
$ 126.01M
$ 387.41K
164
Gala
Gala
GALA
$ 0.002557
-0.58%
-0.16%
-3.36%
$ 124.20M
$ 84.52M
165
Vision
Vision
VSN
$ 0.03335
0.00%
+0.45%
-1.07%
$ 121.19M
$ 1.76M
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12078
-0.86%
-0.27%
+1.44%
$ 120.94M
$ 1.78M
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12001
-0.28%
+3.16%
-0.16%
$ 120.23M
$ 1.16M
168
Convex Finance
Convex Finance
CVX
$ 1.218
-0.65%
-1.21%
-8.06%
$ 119.71M
$ 57.87K
169
Kaito
Kaito
KAITO
$ 0.4815
+0.90%
+0.61%
+2.75%
$ 116.33M
$ 141.24K
170
SafePal
SafePal
SFP
$ 0.2316
-0.26%
-0.09%
-4.26%
$ 115.75M
$ 225.80K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.92635
-0.60%
-12.52%
+50.24%
$ 115.05M
$ 63.10K
172
Undeads Games
Undeads Games
UDS
$ 1.1532
+0.07%
+0.49%
+0.10%
$ 114.88M
$ 5.81K
173
Tagger
Tagger
TAG
$ 0.0010495
+0.15%
+0.03%
+1.28%
$ 114.01M
$ 55.83M
174
Sentient
Sentient
SENT
$ 0.01561
-1.33%
-6.87%
+2.10%
$ 112.84M
$ 5.74M
175
$ 79.77
-0.52%
+0.33%
-0.40%
$ 112.69M
$ 1.08K
176
GoMining
GoMining
GOMINING
$ 0.271
+0.11%
+0.07%
-2.37%
$ 109.80M
$ 596.00K
177
ZKsync
ZKsync
ZK
$ 0.01105
-0.36%
0.00%
-5.23%
$ 109.53M
$ 5.91M
178
A
A
A
$ 0.06603
-0.39%
-0.89%
-7.28%
$ 108.86M
$ 1.04M
179
$ 0.2337
-0.04%
+0.26%
-5.96%
$ 108.03M
$ 272.50K
180
Story
Story
IP
$ 0.3008
-1.44%
-0.07%
+1.96%
$ 107.20M
$ 398.69K
181
XEC
XEC
XEC
$ 0.000005346
+0.02%
-0.24%
-3.45%
$ 107.00M
$ 15.85B
182
AWE Network
AWE Network
AWE
$ 0.05337
+0.60%
+1.31%
-0.39%
$ 103.78M
$ 1.09M
183
1INCH
1INCH
1INCH
$ 0.07274
-0.53%
-0.45%
+0.22%
$ 102.66M
$ 769.77K
184
Newton
Newton
AB
$ 0.001046
+0.10%
-0.58%
-4.78%
$ 102.48M
$ 9.01M
185
GRASS
GRASS
GRASS
$ 0.4194
+0.29%
+6.07%
+7.44%
$ 101.83M
$ 283.75K
186
SoSoValue
SoSoValue
SOSO
$ 0.2973
-0.54%
+3.02%
+9.79%
$ 101.64M
$ 297.35K
187
dYdX
dYdX
DYDX
$ 0.11813
-1.10%
+0.91%
-1.15%
$ 99.88M
$ 841.73K
188
Defi App
Defi App
HOME
$ 0.02461
+0.53%
-6.37%
-15.72%
$ 99.88M
$ 5.60M
189
Banana
Banana
BANANAS31
$ 0.009918
-1.66%
-4.83%
+28.75%
$ 99.34M
$ 6.35M
190
Cheems
Cheems
CHEEMS
$ 0.0000005219
-0.10%
+2.43%
-11.60%
$ 97.89M
$ 122.19B
191
RIF
RIF
RIF
$ 0.09924
-2.15%
+20.25%
-9.72%
$ 97.04M
$ 1.92M
192
Aethir
Aethir
ATH
$ 0.004701
-1.50%
-0.30%
+1.86%
$ 95.01M
$ 11.87M
193
Block Street
Block Street
BSB
$ 0.42273
-2.29%
+2.95%
+68.13%
$ 94.17M
$ 7.93M
194
CoW Protocol
CoW Protocol
COW
$ 0.157
-1.32%
+0.13%
+4.67%
$ 90.91M
$ 349.94K
195
Kamino
Kamino
KMNO
$ 0.01863
-0.90%
+3.37%
+6.43%
$ 90.54M
$ 4.08M
196
GEODNET
GEODNET
GEOD
$ 0.2038
+0.44%
-2.86%
-2.81%
$ 89.55M
$ 345.84K
197
NEXPACE
NEXPACE
NXPC
$ 0.3133
+0.03%
-1.51%
-10.90%
$ 89.23M
$ 219.26K
198
FORM
FORM
FORM
$ 0.2332
-0.47%
-0.55%
+1.04%
$ 89.13M
$ 1.04M
199
S
S
S
$ 0.0304
-1.17%
-3.58%
-0.29%
$ 87.61M
$ 2.92M
200
DeepBook
DeepBook
DEEP
$ 0.016445
-1.11%
-2.75%
-6.88%
$ 87.48M
$ 4.22M
201
River
River
RIVER
$ 4.4561
-0.51%
-2.46%
-5.43%
$ 87.47M
$ 24.97K
202
Livepeer
Livepeer
LPT
$ 1.758
-0.45%
+0.63%
-2.60%
$ 87.35M
$ 31.37K
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.851
-0.76%
+0.11%
-1.62%
$ 86.05M
$ 27.99K
204
FTX Token
FTX Token
FTT
$ 0.2587
-0.69%
-0.04%
-3.18%
$ 84.99M
$ 309.55K
205
RealLink
RealLink
REAL
$ 0.06171
-0.44%
+2.51%
+1.88%
$ 84.82M
$ 7.97M
206
SOON
SOON
SOON
$ 0.1627
-0.06%
+2.58%
-6.00%
$ 83.83M
$ 347.09K
207
$ 1,129.98
-0.01%
0.00%
+13.20%
$ 83.64M
$ 130.67
208
Horizen
Horizen
ZEN
$ 4.556
+0.90%
+6.87%
+2.94%
$ 83.63M
$ 33.96K
209
SNX
SNX
SNX
$ 0.2405
-0.78%
-0.91%
-0.50%
$ 82.82M
$ 310.23K
210
Nock
Nock
NOCK
$ 0.03779
-0.16%
+5.55%
-9.97%
$ 82.67M
$ 2.32M
211
Walrus
Walrus
WAL
$ 0.03446
-1.35%
-7.69%
-0.03%
$ 82.50M
$ 6.23M
212
Meta xStock
Meta xStock
METAX
$ 578.03
-0.04%
+0.79%
+1.49%
$ 82.40M
$ 98.03
213
Reserve Rights
Reserve Rights
RSR
$ 0.00129
-0.92%
-0.46%
-7.59%
$ 80.69M
$ 42.25M
214
Keeta
Keeta
KTA
$ 0.1435
-0.14%
+0.28%
-11.46%
$ 79.65M
$ 534.00K
215
Huma Finance
Huma Finance
HUMA
$ 0.02435
+0.21%
+6.08%
+9.16%
$ 79.63M
$ 3.19M
216
Magma Finance
Magma Finance
MAGMA
$ 0.41644
-0.19%
+4.14%
+24.11%
$ 79.42M
$ 318.57K
217
Instadapp
Instadapp
FLUID
$ 1.004
+0.21%
-0.48%
-6.15%
$ 79.17M
$ 8.46K
218
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0787
-0.97%
-2.36%
-11.10%
$ 78.59M
$ 525.75K
219
BAS
BAS
BAS
$ 0.03075
+0.75%
-0.40%
-4.31%
$ 78.42M
$ 4.24M
220
Allora
Allora
ALLO
$ 0.39008
+0.42%
+0.04%
+5.91%
$ 78.29M
$ 442.24K
221
RaveDAO
RaveDAO
RAVE
$ 0.2963
0.00%
+6.43%
-4.65%
$ 78.19M
$ 26.38K
222
Melania Meme
Melania Meme
MELANIA
$ 0.07812
-0.73%
-1.49%
-6.02%
$ 77.89M
$ 869.84K
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03494
-0.54%
+2.66%
+11.20%
$ 77.33M
$ 5.12M
224
Qtum
Qtum
QTUM
$ 0.7195
-0.80%
-0.18%
-2.48%
$ 76.31M
$ 87.83K
225
Coinbase xStock
Coinbase xStock
COINX
$ 165.67
-0.31%
+1.29%
+1.83%
$ 75.49M
$ 340.31
226
USELESS COIN
USELESS COIN
USELESS
$ 0.075276
-1.82%
+2.39%
+11.23%
$ 75.15M
$ 2.83M
227
Orca
Orca
ORCA
$ 1.2137
+1.55%
+0.47%
+6.20%
$ 73.41M
$ 66.92K
228
ORDI
ORDI
ORDI
$ 3.491
+1.46%
+11.94%
+4.68%
$ 72.87M
$ 37.17K
229
BIO Protocol
BIO Protocol
BIO
$ 0.0329
-2.25%
-11.30%
+1.70%
$ 72.81M
$ 3.18M
230
Beam
Beam
BEAMX
$ 0.001409
-0.42%
-2.15%
-2.83%
$ 72.33M
$ 44.69M
231
0x
0x
ZRX
$ 0.08466
-1.23%
-0.69%
-3.02%
$ 71.99M
$ 667.69K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050299
+0.20%
-0.60%
-8.62%
$ 70.94M
$ 2.42M
233
Enjin
Enjin
ENJ
$ 0.0347
-1.92%
-4.89%
+11.75%
$ 68.76M
$ 3.85M
234
Numeraire
Numeraire
NMR
$ 9.184
+0.01%
+6.97%
+7.96%
$ 68.59M
$ 8.93K
235
TROLL
TROLL
TROLLSOL
$ 0.069179
+0.15%
+1.84%
-15.73%
$ 68.49M
$ 2.01M
236
RavenCoin
RavenCoin
RVN
$ 0.004185
-0.55%
+2.20%
-4.36%
$ 68.29M
$ 14.30M
237
Cysic
Cysic
CYS
$ 0.422
-0.24%
-4.77%
-8.94%
$ 67.81M
$ 264.12K
238
$ 753.93
-0.32%
-0.30%
+0.52%
$ 67.79M
$ 71.26
239
Comedian
Comedian
BAN
$ 0.06704
-0.62%
+3.39%
-4.08%
$ 66.79M
$ 866.25K
240
Alaya AI
Alaya AI
AGT
$ 0.028712
-0.05%
+2.15%
+80.63%
$ 66.41M
$ 5.29M
241
YearnFinance
YearnFinance
YFI
$ 1,847.1
-0.57%
+0.53%
-2.77%
$ 66.06M
$ 33.19
242
UnifAI
UnifAI
UAI
$ 0.2742
-0.36%
-6.46%
+1.22%
$ 65.39M
$ 631.37K
243
G Coin
G Coin
GCOIN
$ 0.0026005
+0.09%
+0.16%
-5.12%
$ 65.07M
$ 104.70M
244
Safe Token
Safe Token
SAFE
$ 0.0869
+1.17%
+0.12%
-7.07%
$ 65.01M
$ 32.35K
245
XPR Network
XPR Network
XPR
$ 0.002229
-0.47%
-1.65%
-2.60%
$ 64.65M
$ 46.62M
246
IO
IO
IO
$ 0.18247
-2.55%
+3.58%
+1.62%
$ 63.79M
$ 4.08M
247
Qubic
Qubic
QUBIC
$ 0.0000004602
+0.04%
+3.00%
+1.37%
$ 63.78M
$ 397.62B
248
Kusama
Kusama
KSM
$ 3.463
-0.14%
-1.65%
-6.35%
$ 63.59M
$ 16.53K
249
Plume Network
Plume Network
PLUME
$ 0.010935
-1.19%
-4.12%
+3.90%
$ 62.85M
$ 9.38M
250
GMX
GMX
GMX
$ 6.036
+0.25%
+7.78%
+6.94%
$ 62.46M
$ 10.45K
251
Zilliqa
Zilliqa
ZIL
$ 0.003098
-0.87%
-0.51%
-3.67%
$ 62.01M
$ 18.24M
252
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062248
+1.30%
+7.35%
+8.06%
$ 61.72M
$ 1.25M
253
Pirate Chain
Pirate Chain
ARRR
$ 0.315
+0.13%
-5.73%
+4.55%
$ 61.71M
$ 320.73K
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000611
-0.91%
+0.96%
-6.09%
$ 61.25M
$ 98.99M
255
BERA
BERA
BERA
$ 0.2194
-0.36%
-5.87%
-14.26%
$ 60.76M
$ 325.76K
256
Turbo
Turbo
TURBO
$ 0.0008794
-0.99%
-1.05%
-3.73%
$ 60.61M
$ 89.72M
257
Purr
Purr
PURR
$ 0.09974
-0.32%
+3.03%
+9.36%
$ 59.87M
$ 543.75K
258
VELO
VELO
VELO
$ 0.003366
-0.74%
-1.63%
-1.52%
$ 59.28M
$ 2.44M
259
TFUEL
TFUEL
TFUEL
$ 0.008011
-0.12%
-0.25%
-4.37%
$ 59.00M
$ 7.19M
260
Dohrnii
Dohrnii
DHN
$ 3.416
-0.06%
-0.09%
-2.09%
$ 58.31M
$ 15.66K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.06756
-0.19%
-2.70%
+0.07%
$ 57.55M
$ 753.29K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000321
-0.59%
-1.41%
-4.92%
$ 57.46M
$ 210.73T
263
Wormhole
Wormhole
W
$ 0.009493
-0.80%
-1.11%
-2.44%
$ 57.18M
$ 25.83M
264
Eurite
Eurite
EURI
$ 1.1473
0.00%
+0.13%
-0.73%
$ 56.93M
$ 16.75K
265
Xphere
Xphere
XP
$ 0.020477
+1.53%
-8.72%
-22.62%
$ 56.85M
$ 9.58M
266
0G
0G
0G
$ 0.2663
-0.60%
-1.70%
-11.22%
$ 56.68M
$ 383.64K
267
ECOMI
ECOMI
OMI
$ 0.0002008
-0.05%
-2.39%
-14.47%
$ 56.60M
$ 423.17M
268
Quantix Finance
Quantix Finance
QFI
$ 54.951
-0.31%
+3.02%
+0.65%
$ 55.12M
$ 10.07K
269
Mina Protocol
Mina Protocol
MINA
$ 0.04257
-0.51%
+3.08%
-0.98%
$ 54.79M
$ 1.54M
270
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.35
+0.24%
-0.80%
+1.01%
$ 54.41M
$ 231.03
271
BitDCA
BitDCA
BDCA
$ 0.6619
-0.20%
+0.78%
-4.09%
$ 54.24M
$ 240.19K
272
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1927
-0.36%
-3.84%
-8.37%
$ 54.02M
$ 263.31K
273
Concordium
Concordium
CCD
$ 0.004259
-0.05%
-7.33%
-2.92%
$ 53.72M
$ 14.79M
274
Diem
Diem
DIEM
$ 1,387.29
-0.04%
-1.93%
-12.18%
$ 53.29M
$ 40.67
275
ZetaChain
ZetaChain
ZETA
$ 0.0365
-0.22%
-0.25%
-5.49%
$ 53.29M
$ 1.56M
276
Holo Token
Holo Token
HOT
$ 0.0003003
-0.40%
-0.56%
-4.70%
$ 52.92M
$ 184.79M
277
$ 0.04446
-0.47%
-2.69%
-4.94%
$ 52.77M
$ 67.84K
278
Nervos Network
Nervos Network
CKB
$ 0.001055
-0.57%
-0.57%
-8.20%
$ 51.55M
$ 60.31M
279
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08363
+4.45%
-16.62%
-28.12%
$ 51.29M
$ 1.44M
280
Babylon
Babylon
BABY
$ 0.01381
-0.50%
-3.97%
-7.69%
$ 51.17M
$ 5.60M
281
Oasis
Oasis
ROSE
$ 0.006594
-0.58%
-0.24%
+2.23%
$ 51.11M
$ 13.15M
282
Toshi
Toshi
TOSHI
$ 0.0001214
-0.90%
-1.38%
-9.87%
$ 51.07M
$ 475.01M
283
Kava Labs
Kava Labs
KAVA
$ 0.04696
-0.72%
+2.49%
+2.98%
$ 50.88M
$ 1.34M
284
ELF
ELF
ELF
$ 0.06202
-0.40%
-3.00%
-1.42%
$ 50.79M
$ 889.93K
285
Helium Network Token
Helium Network Token
HNT
$ 0.2724
-1.94%
+4.97%
-10.25%
$ 50.74M
$ 248.36K
286
peaq network
peaq network
PEAQ
$ 0.02271
-0.96%
-15.36%
+1.66%
$ 50.56M
$ 11.81M
287
SUSHI
SUSHI
SUSHI
$ 0.176
-1.07%
+0.23%
-0.17%
$ 50.43M
$ 393.85K
288
$ 209.01
-0.04%
-0.42%
+2.18%
$ 50.16M
$ 371.59
289
Alchemy
Alchemy
ACH
$ 0.005019
-0.95%
-0.95%
-8.09%
$ 50.12M
$ 10.89M
290
XPIN Network
XPIN Network
XPIN
$ 0.0013172
-0.11%
-6.96%
+1.25%
$ 49.08M
$ 92.75M
291
$ 0.09105
-1.06%
-3.31%
-4.76%
$ 48.90M
$ 635.29K
292
SIREN
SIREN
SIREN
$ 0.06658
-1.95%
-27.93%
-49.43%
$ 48.49M
$ 5.56M
293
Fogo
Fogo
FOGO
$ 0.01257
-0.08%
-0.24%
-1.95%
$ 48.19M
$ 4.72M
294
XYO
XYO
XYO
$ 0.00347
-0.29%
+2.97%
-3.07%
$ 47.89M
$ 14.54M
295
Movement
Movement
MOVE
$ 0.01189
-0.33%
+2.05%
-0.33%
$ 47.70M
$ 4.59M
296
MultiBank Group
MultiBank Group
MBG
$ 0.1914
-0.52%
-5.76%
-22.67%
$ 47.49M
$ 5.02M
297
Spark
Spark
SPK
$ 0.01687
-0.24%
-5.22%
-12.02%
$ 47.31M
$ 3.85M
298
FLOW
FLOW
FLOW
$ 0.02828
-0.53%
-3.01%
-1.15%
$ 47.23M
$ 2.65M
299
Subsquid
Subsquid
SQD
$ 0.04515
-0.18%
-4.79%
+9.22%
$ 46.70M
$ 4.16M
300
MYX Finance
MYX Finance
MYX
$ 0.13946
-1.48%
-2.28%
-22.45%
$ 46.44M
$ 2.81M
301
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03952
-0.55%
+6.67%
+0.41%
$ 46.37M
$ 1.83M
302
RONIN
RONIN
RON
$ 0.05973
+1.13%
+1.33%
+2.39%
$ 46.32M
$ 1.05M
303
Whiterock
Whiterock
WHITE
$ 0.00006799
-6.99%
-5.35%
-4.23%
$ 45.66M
$ 703.18M
304
$ 0.005239
-0.30%
-7.15%
-13.35%
$ 45.58M
$ 14.37M
305
SUPERTRUST
SUPERTRUST
SUT
$ 0.2412
0.00%
-15.40%
+34.00%
$ 45.44M
$ 8.59K
306
Ontology Token
Ontology Token
ONT
$ 0.04535
-0.74%
+0.44%
-5.95%
$ 45.33M
$ 1.50M
307
Amp
Amp
AMP
$ 0.0005232
-0.95%
-0.84%
-2.30%
$ 45.25M
$ 151.58M
308
Blur
Blur
BLUR
$ 0.01583
-0.69%
+2.00%
-13.04%
$ 44.60M
$ 3.89M
309
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.02%
-0.08%
$ 44.56M
$ 51.89K
310
SaharaAI
SaharaAI
SAHARA
$ 0.01306
-0.38%
-4.47%
-16.47%
$ 44.39M
$ 7.98M
311
Venus
Venus
XVS
$ 2.7206
+1.56%
+4.46%
+9.88%
$ 44.36M
$ 27.13K
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04423
-0.43%
+0.89%
-0.88%
$ 44.14M
$ 1.57M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001128
-1.14%
+1.44%
+3.58%
$ 44.10M
$ 614.84B
314
Fabric
Fabric
ROBO
$ 0.01977
-0.60%
+2.60%
-2.76%
$ 44.00M
$ 7.69M
315
Zerebro
Zerebro
ZEREBRO
$ 0.043645
+1.00%
+8.08%
+66.89%
$ 43.81M
$ 7.17M
316
Request
Request
REQ
$ 0.0549
-0.24%
-0.47%
-5.89%
$ 43.77M
$ 1.01M
317
$ 0.006743
-0.60%
-0.73%
+5.45%
$ 43.39M
$ 12.64M
318
BNKR
BNKR
BNKR
$ 0.0004322
-0.02%
-0.89%
-11.19%
$ 42.94M
$ 135.44M
319
Verge
Verge
XVG
$ 0.002585
-0.23%
+2.82%
+2.78%
$ 42.79M
$ 45.49M
320
Dusk Network
Dusk Network
DUSK
$ 0.08626
-0.44%
-2.88%
-6.80%
$ 42.61M
$ 1.15M
321
Aztec
Aztec
AZTEC
$ 0.0148
-1.14%
-0.74%
-10.15%
$ 42.59M
$ 5.15M
322
GoPlus Security
GoPlus Security
GPS
$ 0.009157
+2.28%
+8.13%
+23.11%
$ 42.40M
$ 6.78M
323
RedStone
RedStone
RED
$ 0.1001
-0.65%
-2.10%
+8.18%
$ 41.82M
$ 568.63K
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4027
-0.40%
+1.39%
-1.40%
$ 41.77M
$ 144.76K
325
$ 752.21
+0.03%
+0.31%
+0.50%
$ 41.66M
$ 74.61
326
POPCAT
POPCAT
POPCAT
$ 0.04244
-1.16%
+2.43%
+2.14%
$ 41.66M
$ 1.68M
327
Succinct
Succinct
PROVE
$ 0.209
+0.67%
-0.19%
+5.90%
$ 40.93M
$ 268.93K
328
POLYX
POLYX
POLYX
$ 0.0382
-0.26%
0.00%
-4.26%
$ 40.35M
$ 112.02K
329
Notcoin
Notcoin
NOT
$ 0.0004054
-0.52%
+0.52%
-16.05%
$ 40.24M
$ 168.17M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.2877
-0.66%
-4.80%
+6.95%
$ 39.88M
$ 253.69K
331
CELO
CELO
CELO
$ 0.06642
-1.46%
+8.20%
+7.39%
$ 39.82M
$ 992.90K
332
Siacoin
Siacoin
SC
$ 0.0007127
-0.65%
+1.12%
-3.25%
$ 39.57M
$ 85.02M
333
Threshold
Threshold
T
$ 0.003548
-1.01%
+0.62%
-6.96%
$ 39.52M
$ 16.80M
334
Moo Deng
Moo Deng
MOODENG
$ 0.03985
-0.77%
+0.45%
-0.89%
$ 39.48M
$ 1.52M
335
Mocaverse
Mocaverse
MOCA
$ 0.009285
-0.55%
+1.17%
-4.83%
$ 39.38M
$ 5.98M
336
Mask Network
Mask Network
MASK
$ 0.3971
-0.86%
+7.44%
+6.68%
$ 39.29M
$ 157.60K
337
MANTRA
MANTRA
MANTRA
$ 0.007379
-0.87%
-2.47%
-7.59%
$ 39.24M
$ 9.58M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005179
-0.80%
+7.22%
+3.74%
$ 39.24M
$ 26.62M
339
Manta Network
Manta Network
MANTA
$ 0.08206
-0.30%
+5.07%
-1.04%
$ 38.90M
$ 758.43K
340
Degen
Degen
DEGEN
$ 0.0016723
-1.61%
+3.50%
+9.53%
$ 38.83M
$ 41.47M
341
SSV Token
SSV Token
SSV
$ 2.384
-0.54%
+3.17%
+2.10%
$ 38.82M
$ 23.84K
342
VeThor Token
VeThor Token
VTHO
$ 0.0003854
-0.44%
-0.44%
-3.39%
$ 38.80M
$ 165.85M
343
SPACE ID
SPACE ID
ID
$ 0.02771
-1.39%
-6.96%
-0.29%
$ 38.80M
$ 2.75M
344
CROSS
CROSS
CROSS
$ 0.09042
+0.24%
-1.20%
-2.41%
$ 38.03M
$ 668.07K
345
LINEA
LINEA
LINEA
$ 0.002446
-0.69%
-0.12%
-3.63%
$ 37.84M
$ 53.99M
346
Aleo
Aleo
ALEO
$ 0.0318
+0.03%
-8.41%
+0.66%
$ 37.82M
$ 2.72M
347
GOHOME
GOHOME
GOHOME
$ 75.6
-0.50%
-0.92%
-2.82%
$ 37.74M
$ 301.45
348
UMA
UMA
UMA
$ 0.4106
-0.48%
+2.10%
+2.84%
$ 37.42M
$ 149.41K
349
$ 741.42
+0.09%
+0.39%
+2.14%
$ 37.34M
$ 78.46
350
Wojak
Wojak
WOJAK
$ 0.00000011223
+1.79%
+13.98%
+114.01%
$ 37.01M
$ 3.65T
351
$ 312.09
-0.09%
+2.28%
+10.75%
$ 36.89M
$ 271.67
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003677
-0.70%
-1.10%
-7.46%
$ 36.82M
$ 15.66M
353
Zest Protocol
Zest Protocol
ZEST
$ 0.25183
+0.27%
-3.56%
-11.44%
$ 36.75M
$ 540.27K
354
OpenServ
OpenServ
SERV
$ 0.0474
-1.04%
-4.98%
-26.89%
$ 36.58M
$ 137.92K
355
Bedrock
Bedrock
BR
$ 0.1398
-0.99%
-1.41%
+16.57%
$ 36.58M
$ 509.26K
356
Propy
Propy
PRO
$ 0.365
-2.12%
+2.53%
+19.35%
$ 36.52M
$ 271.71K
357
Avantis
Avantis
AVNT
$ 0.1119
+1.99%
+1.35%
+1.08%
$ 36.46M
$ 842.49K
358
Terra
Terra
LUNA
$ 0.05116
-0.33%
-0.58%
-1.84%
$ 36.40M
$ 1.41M
359
Waves
Waves
WAVES
$ 0.2784
+0.18%
+3.38%
+2.77%
$ 36.14M
$ 251.69K
360
Osmosis
Osmosis
OSMO
$ 0.04587
-0.99%
-2.97%
-2.05%
$ 35.61M
$ 2.29M
361
BSquared Network
BSquared Network
B2
$ 0.52853
-2.40%
+5.79%
+22.48%
$ 35.57M
$ 248.88K
362
Memecoin
Memecoin
MEME
$ 0.0005537
-0.18%
+1.21%
-3.38%
$ 35.18M
$ 151.72M
363
APRO
APRO
AT
$ 0.14047
-0.50%
-8.70%
+2.68%
$ 35.11M
$ 422.87K
364
$ 35.65
+0.14%
+2.44%
+32.53%
$ 34.69M
$ 2.37K
365
Zora
Zora
ZORA
$ 0.007754
-0.93%
-2.83%
-7.48%
$ 34.68M
$ 9.63M
366
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0407
-0.12%
-0.10%
-0.68%
$ 34.68M
$ 1.36M
367
VANA
VANA
VANA
$ 1.149
-0.35%
+1.86%
+2.22%
$ 34.60M
$ 62.39K
368
StatusNetwork
StatusNetwork
SNT
$ 0.00717
-0.28%
0.00%
-5.04%
$ 34.46M
$ 6.58M
369
ZEROBASE
ZEROBASE
ZBT
$ 0.12257
-0.21%
-2.22%
+5.08%
$ 34.05M
$ 1.14M
370
Irys
Irys
IRYS
$ 0.01678
-0.71%
-1.00%
-15.68%
$ 33.66M
$ 4.13M
371
Spacecoin
Spacecoin
SPACE
$ 0.006351
-1.07%
-5.31%
-6.01%
$ 33.52M
$ 11.48M
372
BICONOMY
BICONOMY
BICO
$ 0.0344
-14.85%
+70.17%
+76.22%
$ 33.21M
$ 12.89M
373
Core DAO
Core DAO
CORE
$ 0.02665
-0.82%
+3.01%
-5.29%
$ 33.05M
$ 3.06M
374
ME
ME
ME
$ 0.06095
-0.91%
+2.06%
-1.85%
$ 32.87M
$ 984.55K
375
Gensyn
Gensyn
AI
$ 0.0251
+0.16%
+0.24%
-7.95%
$ 32.76M
$ 5.23M
376
STORJ
STORJ
STORJ
$ 0.07655
-0.22%
+2.44%
-1.57%
$ 32.53M
$ 728.52K
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003636
-0.92%
+0.69%
-1.83%
$ 32.46M
$ 153.08M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005806
-0.19%
-1.46%
-3.76%
$ 32.40M
$ 14.82M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 283.13
-0.57%
-0.40%
-2.64%
$ 32.29M
$ 191.51
380
MEET48
MEET48
IDOL
$ 0.0307
+1.49%
+5.30%
+0.10%
$ 32.04M
$ 3.76M
381
Phala
Phala
PHA
$ 0.0379
-0.73%
+1.41%
+7.08%
$ 32.00M
$ 2.08M
382
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.04%
+0.11%
$ 31.96M
$ 58.39K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003192
-0.06%
+0.92%
+4.79%
$ 31.89M
$ 2.56T
384
UPCX
UPCX
UPC
$ 0.2379
+0.59%
+2.37%
+11.37%
$ 31.83M
$ 14.29M
385
Espresso
Espresso
ESP
$ 0.06099
-0.88%
-4.14%
-15.65%
$ 31.70M
$ 1.12M
386
OLAXBT
OLAXBT
AIO
$ 0.13745
+0.59%
+10.51%
-3.46%
$ 31.65M
$ 1.52M
387
CASPER
CASPER
CSPR
$ 0.001969
-0.56%
-3.19%
-7.38%
$ 31.58M
$ 31.56M
388
Particle Network
Particle Network
PARTI
$ 0.05864
-0.61%
-3.28%
-3.89%
$ 31.58M
$ 998.82K
389
Starpower
Starpower
STAR
$ 0.1696
+0.24%
-0.24%
+13.91%
$ 31.54M
$ 13.92M
390
OpenGradient
OpenGradient
OPG
$ 0.1657
-0.54%
+9.86%
-7.42%
$ 31.54M
$ 3.71M
391
HashKey Platform
HashKey Platform
HSK
$ 0.09068
+0.01%
+0.74%
-1.64%
$ 31.28M
$ 796.41K
392
Synapse
Synapse
SYN
$ 0.13883
-0.16%
+19.58%
+231.20%
$ 31.26M
$ 7.50M
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010323
+0.10%
+1.11%
-3.28%
$ 30.92M
$ 73.29M
394
Talus
Talus
US
$ 0.01386
+2.25%
-12.35%
+11.54%
$ 29.99M
$ 6.17M
395
WIKI CAT
WIKI CAT
WKC
$ 0.00000005591
+0.23%
+3.17%
-0.91%
$ 29.94M
$ 1.11T
396
Rocket Pool
Rocket Pool
RPL
$ 1.325
-0.53%
-1.49%
-4.68%
$ 29.84M
$ 43.33K
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004313
-1.12%
-2.13%
-0.58%
$ 29.70M
$ 151.79M
398
Solayer
Solayer
LAYER
$ 0.06545
-0.50%
-0.35%
-2.46%
$ 29.68M
$ 910.00K
399
Across Protocol
Across Protocol
ACX
$ 0.04199
+0.94%
+4.81%
-2.20%
$ 29.50M
$ 1.29M
400
Arkham
Arkham
ARKM
$ 0.13101
-0.91%
+0.18%
+0.97%
$ 29.48M
$ 695.88K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13303
-0.55%
+0.35%
-4.17%
$ 29.14M
$ 1.59M
402
PlaysOut
PlaysOut
PLAY
$ 0.03715
-1.58%
-5.61%
+14.10%
$ 28.78M
$ 9.81M
403
Momentum
Momentum
MMT
$ 0.1406
-0.14%
-0.07%
+9.51%
$ 28.68M
$ 412.01K
404
Bancor
Bancor
BNT
$ 0.2656
-0.34%
-0.19%
-2.75%
$ 28.66M
$ 268.25K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002851
+0.46%
+0.35%
-4.65%
$ 28.50M
$ 19.97M
406
Gravity
Gravity
G
$ 0.002614
-0.49%
-0.72%
-7.73%
$ 28.35M
$ 21.82M
407
IoTeX Network
IoTeX Network
IOTX
$ 0.002991
-0.56%
-0.63%
-10.36%
$ 28.34M
$ 17.82M
408
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
409
iExec RLC
iExec RLC
RLC
$ 0.3238
-0.43%
-1.37%
-9.03%
$ 28.14M
$ 182.25K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006672
-0.69%
+0.68%
-3.94%
$ 28.02M
$ 1.10B
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005517
-0.92%
-1.47%
+0.55%
$ 27.86M
$ 10.24M
412
Chia Network
Chia Network
XCH
$ 1.925
+0.26%
-2.57%
-9.97%
$ 27.84M
$ 37.30K
413
TornadoCash
TornadoCash
TORN
$ 5.284
-0.28%
-1.71%
-2.92%
$ 27.80M
$ 10.46K
414
FUNToken
FUNToken
FUNTOKEN
$ 0.0025552
+0.34%
+7.59%
+18.61%
$ 27.67M
$ 27.22M
415
Renzo
Renzo
REZ
$ 0.003205
+0.34%
+2.76%
+0.79%
$ 27.43M
$ 25.72M
416
Yei Finance
Yei Finance
CLO
$ 0.21607
-2.10%
+21.26%
+27.99%
$ 27.26M
$ 1.20M
417
deBridge
deBridge
DBR
$ 0.01412
0.00%
+2.32%
-12.20%
$ 27.14M
$ 3.74M
418
Somnia
Somnia
SOMI
$ 0.1107
-0.63%
-0.54%
-1.85%
$ 27.05M
$ 764.35K
419
SNEK
SNEK
SNEK
$ 0.000361
+0.67%
-2.77%
-8.39%
$ 26.98M
$ 178.94M
420
Autonomi
Autonomi
AUTONOMI
$ 0.08049
-0.37%
+5.59%
+21.80%
$ 26.95M
$ 1.83M
421
B3 Base
B3 Base
B3
$ 0.000577
0.00%
-4.15%
-5.41%
$ 26.79M
$ 100.97M
422
$ 59.07
-0.07%
+0.61%
-3.39%
$ 26.66M
$ 2.13K
423
COTI
COTI
COTI
$ 0.009288
-0.57%
-1.67%
-7.71%
$ 26.66M
$ 6.19M
424
Hyperlane
Hyperlane
HYPER
$ 0.07807
-0.24%
-1.64%
+7.18%
$ 26.56M
$ 1.92M
425
HIVE
HIVE
HIVE
$ 0.04784
-0.44%
-2.49%
-4.43%
$ 26.52M
$ 1.60M
426
Catizen
Catizen
CATI
$ 0.05857
-0.76%
-4.32%
-3.44%
$ 26.52M
$ 1.45M
427
SHX
SHX
SHX
$ 0.004579
-1.15%
-5.60%
+6.20%
$ 26.48M
$ 30.95M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.65
-0.71%
-1.04%
-6.79%
$ 26.33M
$ 4.00K
429
Victoria VR
Victoria VR
VR
$ 0.001553
-0.89%
-2.56%
+2.90%
$ 26.21M
$ 205.50M
430
IOSToken
IOSToken
IOST
$ 0.0007656
-1.25%
-1.01%
-5.91%
$ 26.00M
$ 87.47M
431
BounceBit
BounceBit
BB
$ 0.0222
-0.94%
+1.79%
+1.18%
$ 25.86M
$ 2.52M
432
BounceToken
BounceToken
AUCTION
$ 3.729
-0.40%
+1.00%
-1.64%
$ 25.79M
$ 15.11K
433
ETHW
ETHW
ETHW
$ 0.2383
-0.17%
+3.56%
-0.62%
$ 25.74M
$ 253.32K
434
$ 366.85
-0.40%
+0.27%
+1.05%
$ 25.47M
$ 169.37
435
STEPN
STEPN
STEPN
$ 0.008115
+0.06%
+4.95%
-1.27%
$ 25.39M
$ 7.29M
436
$ 400.45
+0.09%
+0.62%
-1.62%
$ 25.24M
$ 330.51
437
Merlin Chain
Merlin Chain
MERL
$ 0.01967
-0.86%
-5.38%
-3.29%
$ 25.12M
$ 2.74M
438
CyberConnect
CyberConnect
CYBER
$ 0.3573
-0.47%
+2.15%
+3.51%
$ 25.06M
$ 274.58K
439
Euler Finance
Euler Finance
EUL
$ 1.0448
-1.52%
+4.27%
+12.81%
$ 25.01M
$ 60.97K
440
Metis
Metis
METIS
$ 3.368
+0.54%
+7.21%
+23.01%
$ 24.96M
$ 26.31K
441
INFINIT
INFINIT
IN
$ 0.07168
-1.25%
+2.74%
-6.86%
$ 24.74M
$ 2.05M
442
Pundi X
Pundi X
PUNDIX
$ 0.09593
-1.54%
-1.42%
-8.64%
$ 24.56M
$ 558.58K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00265
-1.12%
-3.30%
-2.58%
$ 24.56M
$ 2.28M
444
KLK Foundation
KLK Foundation
KLK
$ 0.2443
+0.20%
-0.24%
+0.20%
$ 24.51M
$ 14.33K
445
Kyber Network
Kyber Network
KNC
$ 0.1169
0.00%
0.00%
-2.74%
$ 24.51M
$ 427.69K
446
SKALE
SKALE
SKL
$ 0.003932
-0.73%
-2.39%
-8.89%
$ 24.30M
$ 16.47M
447
Infinity Ground
Infinity Ground
AIN
$ 0.07893
-0.11%
+4.24%
-32.68%
$ 24.16M
$ 1.02M
448
CARV
CARV
CARV
$ 0.03968
-0.71%
+0.54%
-3.99%
$ 24.03M
$ 1.48M
449
Wootrade Network
Wootrade Network
WOO
$ 0.01272
-0.63%
-0.31%
-3.49%
$ 24.01M
$ 4.56M
450
Illuvium
Illuvium
ILV
$ 3.254
-0.94%
+1.91%
-3.50%
$ 23.88M
$ 18.05K
451
STEEM
STEEM
STEEM
$ 0.0425
-0.82%
-0.07%
-4.97%
$ 23.35M
$ 2.92M
452
OKZOO
OKZOO
AIOT
$ 0.079667
-1.29%
+3.97%
+7.53%
$ 23.31M
$ 1.47M
453
API3
API3
API3
$ 0.267
-0.85%
+1.64%
+4.13%
$ 23.08M
$ 239.75K
454
FRAX
FRAX
FRAX
$ 0.2609
-0.46%
-0.84%
-7.68%
$ 23.01M
$ 257.24K
455
Rekt
Rekt
REKTCOIN
$ 0.0000000809
0.00%
+0.50%
-4.71%
$ 22.80M
$ 36.75B
456
Anoma
Anoma
XAN
$ 0.00912
-1.00%
-5.78%
+4.02%
$ 22.73M
$ 7.62M
457
Based
Based
BASED
$ 0.09687
-1.81%
-4.40%
+42.14%
$ 22.71M
$ 6.75M
458
CORN
CORN
CORN
$ 0.04246
+0.42%
-2.21%
-2.41%
$ 22.50M
$ 5.94M
459
ARK
ARK
ARK
$ 0.1142
-0.87%
-0.35%
-7.11%
$ 22.42M
$ 460.27K
460
Bonfida
Bonfida
FIDA
$ 0.02241
+0.36%
+2.31%
-6.31%
$ 22.35M
$ 3.40M
461
Aixbt
Aixbt
AIXBT
$ 0.02228
-0.62%
+4.49%
-6.25%
$ 22.34M
$ 4.48M
462
Smart Blockchain
Smart Blockchain
SMART
$ 0.003277
-0.24%
-1.17%
-24.19%
$ 22.12M
$ 76.68M
463
Ontology Gas
Ontology Gas
ONG
$ 0.046
-0.78%
+0.48%
-4.57%
$ 21.73M
$ 1.27M
464
Lista DAO
Lista DAO
LISTA
$ 0.05342
-0.93%
+8.62%
+1.80%
$ 21.71M
$ 1.28M
465
Clearpool
Clearpool
CPOOL
$ 0.02231
-0.22%
-2.80%
-7.93%
$ 21.64M
$ 2.53M
466
Lumia
Lumia
LUMIA
$ 0.12514
-1.27%
+20.90%
+37.59%
$ 21.63M
$ 833.15K
467
Symbol
Symbol
XYM
$ 0.003279
+1.27%
+3.37%
+7.78%
$ 21.40M
$ 17.76M
468
IQ
IQ
IQ
$ 0.0008018
-0.05%
-0.58%
-0.93%
$ 21.13M
$ 76.92M
469
SATS
SATS
SATS
$ 0.000000010165
-0.69%
+6.96%
+4.80%
$ 21.13M
$ 5.49T
470
Sentism
Sentism
SENTIS
$ 0.10774
-0.33%
-1.35%
+10.29%
$ 21.12M
$ 1.96M
471
Big Time
Big Time
BIGTIME
$ 0.008496
-0.48%
+0.58%
-6.23%
$ 21.12M
$ 6.73M
472
Sign
Sign
SIGN
$ 0.009154
-0.90%
-1.32%
+6.88%
$ 21.11M
$ 6.22M
473
Token Pocket
Token Pocket
TPT
$ 0.006094
-0.26%
-0.44%
-4.02%
$ 21.09M
$ 9.07M
474
EDU Coin
EDU Coin
EDU
$ 0.0271
-0.51%
-2.65%
-8.94%
$ 21.08M
$ 2.15M
475
Harmony
Harmony
ONE
$ 0.001385
-0.86%
-1.84%
-7.35%
$ 20.75M
$ 38.72M
476
Spell Token
Spell Token
SPELL
$ 0.0001205
-0.99%
-3.75%
-2.35%
$ 20.67M
$ 533.62M
477
Nosana
Nosana
NOS
$ 0.28727
+0.07%
-3.82%
-17.44%
$ 20.62M
$ 277.14K
478
Flux
Flux
FLUX
$ 0.0494
-0.86%
-0.80%
-5.53%
$ 20.33M
$ 1.19M
479
ROGIN.AI
ROGIN.AI
ROG
$ 0.3028
-0.13%
-2.20%
-4.72%
$ 20.28M
$ 20.10K
480
DOGS
DOGS
DOGS
$ 0.00003892
-0.61%
-0.21%
-9.83%
$ 20.10M
$ 1.56B
481
Prom
Prom
PROM
$ 1.0979
-0.63%
-1.25%
+2.99%
$ 20.05M
$ 49.31K
482
Zentry
Zentry
ZENT
$ 0.002496
+0.16%
+0.44%
-4.04%
$ 19.99M
$ 21.78M
483
WalletConnect
WalletConnect
WCT
$ 0.0493
-1.20%
+11.25%
+4.70%
$ 19.78M
$ 3.22M
484
$ 88.87
0.00%
-0.49%
+0.41%
$ 19.72M
$ 587.47
485
Sapien
Sapien
SAPIEN
$ 0.07854
-0.60%
+2.47%
-4.88%
$ 19.62M
$ 825.66K
486
dKargo
dKargo
DKA
$ 0.003914
-0.74%
-2.59%
-6.25%
$ 19.57M
$ 13.92M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.02554
-0.16%
-0.12%
+0.86%
$ 19.56M
$ 2.76M
488
CoinDepo
CoinDepo
COINDEPO
$ 0.07809
-0.05%
+0.31%
+1.14%
$ 19.53M
$ 4.20M
489
WAX
WAX
WAXP
$ 0.004235
-0.56%
+0.83%
-8.01%
$ 19.51M
$ 14.11M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10614
+0.03%
+0.39%
0.00%
$ 19.45M
$ 1.47M
491
SCRT
SCRT
SCRT
$ 0.05584
-1.24%
-0.80%
-7.06%
$ 19.13M
$ 1.05M
492
CertiK
CertiK
CTK
$ 0.1186
-0.08%
-1.58%
-7.05%
$ 19.03M
$ 473.39K
493
Blast
Blast
BLAST
$ 0.0002986
+1.66%
+1.90%
-4.73%
$ 19.01M
$ 218.50M
494
WINK
WINK
WIN
$ 0.00001912
-0.47%
+1.16%
+8.27%
$ 18.99M
$ 2.81B
495
$ 0.196
-0.25%
-0.71%
-3.25%
$ 18.91M
$ 350.41K
496
KAIO
KAIO
KAIO
$ 0.02814
-0.68%
-2.12%
-11.72%
$ 18.88M
$ 2.21M
497
Pocket Network
Pocket Network
POKT
$ 0.007995
-0.22%
-1.44%
-6.49%
$ 18.71M
$ 81.24K
498
Cobak Token
Cobak Token
CBK
$ 0.1879
+0.27%
-0.96%
-5.91%
$ 18.64M
$ 294.74K
499
Nil Token
Nil Token
NIL
$ 0.03976
-0.75%
-4.14%
+2.39%
$ 18.61M
$ 2.17M
500
$ 0.02584
-0.12%
+0.27%
-3.15%
$ 18.41M
$ 2.14M
501
USUAL
USUAL
USUAL
$ 0.009995
-0.29%
+3.26%
-2.00%
$ 18.35M
$ 5.55M
502
ChainGPT
ChainGPT
CGPT
$ 0.019601
-0.49%
-1.78%
-7.02%
$ 18.28M
$ 3.75M
503
Loopring
Loopring
LRC
$ 0.01325
-0.67%
+1.60%
-1.41%
$ 18.21M
$ 3.90M
504
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005003
+1.13%
+2.99%
-1.46%
$ 18.14M
$ 115.04M
505
Acurast
Acurast
ACU
$ 0.08295
+0.22%
+4.18%
-0.55%
$ 18.13M
$ 732.75K
506
Ergo
Ergo
ERG
$ 0.214
-0.32%
+3.66%
-4.49%
$ 17.89M
$ 278.95K
507
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002525
+0.36%
+0.36%
-1.41%
$ 17.78M
$ 193.89M
508
tokenbot
tokenbot
CLANKER
$ 17.89
-1.05%
+19.22%
+25.19%
$ 17.74M
$ 6.75K
509
GameBuild
GameBuild
GAME2
$ 0.000921
0.00%
-0.86%
-4.65%
$ 17.70M
$ 5.32M
510
Pixels
Pixels
PIXEL
$ 0.005205
-0.35%
-0.44%
-5.94%
$ 17.58M
$ 10.72M
511
STBL
STBL
STBL
$ 0.02503
-0.79%
+4.21%
-1.77%
$ 17.50M
$ 3.12M
512
GCB TOKEN
GCB TOKEN
GCB
$ 0.01434
0.00%
+0.07%
-0.07%
$ 17.23M
$ 361.44K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02565
-0.12%
-0.81%
-5.39%
$ 17.19M
$ 2.08M
514
$ 136.88
+0.17%
+1.00%
+7.36%
$ 17.05M
$ 731.14
515
CETUS
CETUS
CETUS
$ 0.01795
-0.28%
-0.39%
-5.17%
$ 17.03M
$ 3.36M
516
Aevo
Aevo
AEVO
$ 0.01852
-0.96%
+1.20%
-7.32%
$ 16.96M
$ 3.19M
517
Freysa
Freysa
FAI
$ 0.002056
-0.68%
-6.46%
-5.30%
$ 16.84M
$ 25.35M
518
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0186
-1.02%
+8.51%
+32.16%
$ 16.81M
$ 3.77M
519
SynFutures
SynFutures
F
$ 0.003845
+0.70%
+4.36%
-1.99%
$ 16.72M
$ 15.19M
520
$ 97.27
+0.30%
+0.33%
-1.10%
$ 16.56M
$ 590.00
521
RateX
RateX
RTX
$ 0.9455
-2.33%
-22.31%
+4.20%
$ 16.50M
$ 71.91K
522
Celer Network
Celer Network
CELR
$ 0.002084
-0.76%
+0.19%
-4.84%
$ 16.26M
$ 26.13M
523
Infinex
Infinex
INX
$ 0.008137
-0.14%
-1.06%
+8.32%
$ 16.20M
$ 6.76M
524
Taiko
Taiko
TAIKO
$ 0.0829
-0.36%
-0.72%
-3.04%
$ 16.14M
$ 599.68K
525
Electroneum
Electroneum
ETN
$ 0.000895
-0.22%
+5.92%
+7.44%
$ 16.09M
$ 43.37M
526
DODO
DODO
DODO
$ 0.016
0.00%
+6.39%
+4.99%
$ 15.99M
$ 4.10M
527
MGO
MGO
MGO
$ 0.00994
-0.22%
-0.10%
-0.82%
$ 15.94M
$ 5.05M
528
Xai
Xai
XAI
$ 0.007677
-0.47%
-0.45%
-5.70%
$ 15.91M
$ 8.37M
529
Animecoin
Animecoin
ANIME
$ 0.002879
-0.59%
+3.87%
-3.59%
$ 15.91M
$ 19.94M
530
Power Protocol
Power Protocol
POWER
$ 0.07556
-0.96%
-2.06%
-11.88%
$ 15.87M
$ 156.76K
531
zkPass
zkPass
ZKP
$ 0.05745
-0.64%
-0.42%
-11.26%
$ 15.80M
$ 1.08M
532
ABEY
ABEY
ABEY
$ 0.01504
+1.21%
+1.21%
-0.79%
$ 15.75M
$ 700.27K
533
QuarkChain
QuarkChain
QKC
$ 0.002168
0.00%
+0.65%
-12.92%
$ 15.73M
$ 23.53M
534
Edge
Edge
EDGE1
$ 0.0618
+0.24%
-0.96%
-8.26%
$ 15.69M
$ 896.00K
535
Bless
Bless
BLESS
$ 0.00808
-4.42%
+26.28%
+45.94%
$ 15.42M
$ 32.51M
536
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
0.00%
$ 15.34M
--
537
Pippin
Pippin
PIPPIN
$ 0.015362
-0.46%
-2.49%
-13.09%
$ 15.34M
$ 8.26M
538
Chintai Network
Chintai Network
CHEX
$ 0.01224
+0.08%
-0.65%
-4.30%
$ 15.30M
$ 6.90M
539
Moonriver
Moonriver
MOVR
$ 1.258
-0.71%
-0.95%
-6.41%
$ 15.30M
$ 44.57K
540
MAGIC
MAGIC
MAGIC
$ 0.04484
-0.09%
+0.61%
-4.72%
$ 15.06M
$ 1.33M
541
NYM
NYM
NYM
$ 0.01794
-0.06%
+0.17%
-1.26%
$ 15.00M
$ 3.61M
542
FLock.io
FLock.io
FLOCK
$ 0.03849
-0.39%
+1.99%
-9.88%
$ 14.99M
$ 366.21K
543
Radix
Radix
XRD
$ 0.001096
0.00%
-0.63%
-2.14%
$ 14.75M
$ 56.25M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.01618
0.00%
-0.74%
+1.19%
$ 14.67M
$ 161.63K
545
Apertum
Apertum
APTM
$ 0.14741
-0.40%
-2.74%
-13.19%
$ 14.67M
$ 379.16K
546
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014649
-0.54%
-2.65%
+13.51%
$ 14.57M
$ 4.23M
547
Mira
Mira
MIRA
$ 0.04887
+0.93%
+1.22%
-10.53%
$ 14.50M
$ 1.64M
548
Orderly Network
Orderly Network
ORDER
$ 0.0373
-0.80%
-0.53%
-6.77%
$ 14.49M
$ 1.49M
549
Boundless
Boundless
ZKC
$ 0.04795
-0.44%
-1.05%
-7.59%
$ 14.49M
$ 1.45M
550
CHR
CHR
CHR
$ 0.01482
-0.67%
-0.60%
-6.66%
$ 14.49M
$ 4.31M
551
$ 101.76
+0.09%
+0.22%
+0.76%
$ 14.41M
$ 582.52
552
Quilibrium
Quilibrium
WQUIL
$ 0.01592
0.00%
-8.03%
+7.71%
$ 14.36M
$ 237.83K
553
Portal
Portal
PORTAL
$ 0.016551
-3.02%
+14.28%
+25.07%
$ 14.19M
$ 23.22M
554
PONKE
PONKE
PONKE
$ 0.02539
-0.47%
-1.48%
-3.44%
$ 14.04M
$ 2.28M
555
HP
HP
HP
$ 0.010142
+0.01%
-0.82%
-4.40%
$ 14.04M
$ 4.34M
556
Epic Chain
Epic Chain
EPIC
$ 0.4268
+2.52%
-21.53%
-21.57%
$ 13.96M
$ 1.09M
557
Mey Network
Mey Network
MEY
$ 0.04911
0.00%
-0.02%
-1.82%
$ 13.96M
$ 355.73K
558
KernelDAO
KernelDAO
KERNEL
$ 0.04864
-1.58%
-7.66%
+1.67%
$ 13.93M
$ 2.12M
559
AVA
AVA
AVA
$ 0.189
-0.63%
+0.75%
-1.15%
$ 13.85M
$ 320.41K
560
Tensor
Tensor
TNSR
$ 0.02836
-0.84%
-1.29%
-4.10%
$ 13.80M
$ 2.07M
561
Lagrange
Lagrange
LA
$ 0.07162
-0.92%
+1.30%
-6.22%
$ 13.79M
$ 791.57K
562
Coin98
Coin98
C98
$ 0.01378
-0.51%
+2.54%
-6.98%
$ 13.73M
$ 4.11M
563
Katana Network
Katana Network
KAT
$ 0.005941
+0.03%
+10.91%
-0.54%
$ 13.69M
$ 27.02M
564
Opinion
Opinion
OPN
$ 0.07601
-0.87%
-0.54%
-6.99%
$ 13.63M
$ 1.30M
565
Moviebloc
Moviebloc
MBL
$ 0.0006924
-0.29%
+0.27%
-4.00%
$ 13.51M
$ 78.20M
566
GUNZ
GUNZ
GUN
$ 0.005729
-1.70%
-4.46%
-3.25%
$ 13.50M
$ 12.67M
567
JOE
JOE
JOE
$ 0.02944
-0.57%
-0.14%
-4.84%
$ 13.47M
$ 1.91M
568
$ 79.25
-0.34%
-0.60%
-3.29%
$ 13.45M
$ 733.64
569
HumidiFi
HumidiFi
WET
$ 0.05796
-0.74%
-1.58%
+1.01%
$ 13.32M
$ 1.03M
570
Gains Network
Gains Network
GNS
$ 0.5667
-0.30%
-0.14%
-4.00%
$ 13.32M
$ 100.13K
571
Codatta
Codatta
XNY
$ 0.005314
-0.63%
-1.08%
-13.75%
$ 13.31M
$ 13.44M
572
Marlin POND
Marlin POND
POND
$ 0.001614
-0.12%
+0.06%
-0.06%
$ 13.30M
$ 35.84M
573
ERA
ERA
ERA
$ 0.0895
-0.69%
-0.89%
-12.74%
$ 13.29M
$ 610.04K
574
AVAIL
AVAIL
AVAIL
$ 0.003423
-0.47%
-0.81%
-0.70%
$ 13.24M
$ 14.37M
575
Constellation
Constellation
DAG
$ 0.004529
-1.16%
-18.69%
-33.82%
$ 13.21M
$ 19.65M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.05421
+2.10%
+8.43%
+2.69%
$ 13.18M
$ 2.73M
577
FAR Labs
FAR Labs
FAR
$ 0.002725
+0.04%
-0.44%
-2.78%
$ 13.17M
$ 8.11M
578
$ 296.74
+0.32%
+0.33%
+1.83%
$ 13.16M
$ 199.04
579
FIRO
FIRO
FIRO
$ 0.7045
-0.27%
-0.03%
-9.06%
$ 13.16M
$ 104.13K
580
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7421
-0.46%
+15.30%
+86.97%
$ 13.15M
$ 538.31K
581
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01305
-0.61%
-1.29%
-4.61%
$ 13.04M
$ 4.21M
582
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5356
-0.14%
+6.36%
+45.33%
$ 13.02M
$ 41.59K
583
Bert
Bert
BERT
$ 0.013447
-0.36%
-6.42%
-6.53%
$ 13.01M
$ 5.32M
584
$ 17.88
0.00%
+0.06%
+8.50%
$ 12.96M
$ 3.11K
585
HARRY
HARRY
HARRY
$ 0.01304
-0.92%
+2.54%
+6.07%
$ 12.94M
$ 4.48M
586
Radicle
Radicle
RAD
$ 0.2188
-0.09%
+0.14%
-2.10%
$ 12.93M
$ 267.51K
587
Citrea
Citrea
CTR
$ 0.0107
0.00%
+1.23%
-16.17%
$ 12.82M
$ 10.12M
588
KishuInu
KishuInu
KISHU
$ 0.00000000013901
+0.01%
-6.75%
+11.19%
$ 12.77M
$ 462.74T
589
ARPA
ARPA
ARPA
$ 0.008297
-0.53%
+2.78%
-1.86%
$ 12.60M
$ 7.52M
590
$ 79.31
0.00%
-0.04%
+0.25%
$ 12.59M
$ 736.21
591
OG
OG
OG
$ 2.652
-0.71%
+5.03%
-1.52%
$ 12.50M
$ 29.25K
592
Diamante
Diamante
DIAM
$ 0.006297
-0.03%
-1.05%
-5.76%
$ 12.48M
$ 8.89M
593
AO
AO
AO
$ 1.882
-0.21%
-4.22%
-3.28%
$ 12.47M
$ 30.45K
594
$ 165.33
+0.09%
-0.11%
+2.12%
$ 12.43M
$ 338.34
595
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01704
+0.06%
+0.29%
+9.07%
$ 12.40M
$ 3.44M
596
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001636
0.00%
-1.03%
-7.62%
$ 12.28M
$ 465.53B
597
ALI
ALI
ALI
$ 0.001346
0.00%
+0.52%
0.00%
$ 12.27M
$ 764.26K
598
$ 434.45
+0.07%
+0.59%
+13.38%
$ 12.12M
$ 150.02
599
VENOM
VENOM
VENOM
$ 0.01193
+1.50%
-1.45%
-1.29%
$ 12.08M
$ 5.04M
600
Orochi Network
Orochi Network
ON
$ 0.08291
-0.66%
+0.28%
+8.68%
$ 11.99M
$ 668.15K
601
Superform
Superform
SUPERFORM
$ 0.06204
+0.11%
-1.80%
-7.26%
$ 11.95M
$ 917.56K
602
MAPO
MAPO
MAPO
$ 0.0018284
+0.18%
+92.50%
+116.17%
$ 11.94M
$ 42.04M
603
Aura
Aura
AURASOL
$ 0.012509
-1.17%
-0.84%
-17.86%
$ 11.91M
$ 6.18M
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1541
-0.45%
-1.79%
-13.10%
$ 11.90M
$ 333.91K
605
Energy Web
Energy Web
EWT
$ 0.395
+0.38%
+1.28%
+20.94%
$ 11.87M
$ 63.32K
606
Vine Coin
Vine Coin
VINE
$ 0.01188
-0.08%
-0.08%
-4.75%
$ 11.84M
$ 5.12M
607
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00655
-0.23%
-0.74%
-8.20%
$ 11.69M
$ 40.77M
608
$ 113.59
-1.04%
+1.55%
-10.89%
$ 11.68M
$ 875.31
609
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11596
+3.61%
+16.28%
+10.23%
$ 11.61M
$ 976.99K
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02064
-0.19%
-0.15%
-8.47%
$ 11.48M
$ 3.05M
611
Limitless
Limitless
LMTS
$ 0.08565
-0.13%
+10.27%
+0.97%
$ 11.47M
$ 647.78K
612
Gods Unchained
Gods Unchained
GODS
$ 0.02639
+0.04%
+1.03%
-1.16%
$ 11.43M
$ 2.09M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01181
-0.67%
-1.42%
-10.79%
$ 11.43M
$ 6.05M
614
Fluent
Fluent
BLEND
$ 0.05721
-0.96%
-11.45%
-7.38%
$ 11.37M
$ 1.11M
615
Doodles
Doodles
DOOD
$ 0.001456
-0.41%
+0.48%
-8.68%
$ 11.33M
$ 45.49M
616
Banana Gun
Banana Gun
BANANA
$ 2.813
-0.99%
-1.26%
-5.10%
$ 11.27M
$ 23.86K
617
$ 461.12
0.00%
-0.70%
+7.48%
$ 11.22M
$ 125.12
618
$ 112.12
-0.23%
+0.24%
-9.35%
$ 11.21M
$ 499.86
619
Delysium
Delysium
AGI
$ 0.00557
-1.21%
-4.73%
+1.72%
$ 11.18M
$ 10.30M
620
PEP
PEP
PEP
$ 0.0001084
0.00%
+0.46%
-5.08%
$ 11.16M
$ 19.72M
621
$ 106.82
-0.16%
+0.18%
+1.40%
$ 11.15M
$ 523.86
622
$ 380.24
-0.07%
+0.30%
-2.80%
$ 11.14M
$ 241.88
623
$ 0.005897
+1.36%
-0.64%
-3.86%
$ 11.13M
$ 9.66M
624
$ 539.07
-0.06%
+0.74%
+5.30%
$ 11.11M
$ 119.57
625
$ 0.00447
-0.67%
-3.87%
+12.88%
$ 11.10M
$ 1.90M
626
Origin
Origin
OGN
$ 0.01666
-0.65%
-0.65%
-5.97%
$ 11.08M
$ 3.21M
627
INIT
INIT
INIT
$ 0.0558
-1.17%
-6.68%
-5.47%
$ 11.03M
$ 1.15M
628
Boba
Boba
BOBA
$ 0.02215
+0.09%
+0.18%
-2.33%
$ 10.95M
$ 2.79M
629
HeyElsa
HeyElsa
ELSA
$ 0.04278
+0.45%
-8.92%
-11.85%
$ 10.94M
$ 1.86M
630
Space and Time
Space and Time
SXT
$ 0.007708
-0.66%
-2.42%
-9.58%
$ 10.80M
$ 8.31M
631
Stakestone
Stakestone
STO
$ 0.04778
-0.38%
+0.42%
-6.39%
$ 10.76M
$ 1.46M
632
IX Swap
IX Swap
IXS
$ 0.0596
-0.50%
+2.05%
-5.54%
$ 10.75M
$ 970.55K
633
Everlyn AI
Everlyn AI
LYN
$ 0.04158
+2.79%
+15.38%
+18.57%
$ 10.74M
$ 2.68M
634
Dolomite
Dolomite
DOLO
$ 0.02434
-0.69%
+3.62%
-3.11%
$ 10.73M
$ 2.68M
635
Heima
Heima
HEI
$ 0.10863
+0.94%
+14.05%
+30.05%
$ 10.67M
$ 3.90M
636
WSPN
WSPN
WUSD
$ 0.9964
+0.01%
0.00%
-0.17%
$ 10.64M
$ 56.20K
637
Test
Test
TST
$ 0.011235
+0.29%
-1.12%
-27.86%
$ 10.54M
$ 5.65M
638
SOPH
SOPH
SOPH
$ 0.005283
-0.09%
+0.02%
-8.81%
$ 10.52M
$ 12.21M
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003972
0.00%
+4.01%
+7.41%
$ 10.52M
$ 16.11M
640
$ 87.03
+0.31%
-0.06%
+4.35%
$ 10.50M
$ 641.74
641
Simons Cat
Simons Cat
CAT
$ 0.000001388
-0.43%
-0.36%
-7.97%
$ 10.49M
$ 39.88B
642
Prompt
Prompt
PROMPT
$ 0.02261
-1.69%
-1.52%
-7.21%
$ 10.47M
$ 2.81M
643
MWX AI
MWX AI
MWXT
$ 0.06235
+1.28%
+2.13%
+0.26%
$ 10.46M
$ 5.26M
644
Abelian
Abelian
ABEL
$ 0.08866
-0.34%
+4.47%
+13.66%
$ 10.44M
$ 190.17K
645
Moonbeam
Moonbeam
GLMR
$ 0.008842
-0.10%
-0.16%
-6.69%
$ 10.42M
$ 7.04M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.010407
-0.68%
+1.54%
-3.63%
$ 10.42M
$ 6.75M
647
mCoin
mCoin
MCOIN
$ 0.05874
-0.03%
+1.19%
-31.71%
$ 10.40M
$ 646.34K
648
NetX
NetX
NETX
$ 0.4396
-0.11%
-0.09%
+17.54%
$ 10.38M
$ 220.36K
649
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.89
0.00%
+1.25%
-0.94%
$ 10.38M
$ 3.24
650
SuperRare
SuperRare
RARE
$ 0.01255
+0.16%
+0.72%
-7.24%
$ 10.36M
$ 4.16M
651
UCN
UCN
UCN
$ 206.06
+0.06%
-1.46%
+2.30%
$ 10.31M
$ 284.69
652
Recall
Recall
RECALL
$ 0.03235
-0.92%
+0.06%
-8.15%
$ 10.21M
$ 2.26M
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0444
-0.05%
+0.48%
-3.15%
$ 10.19M
$ 1.48M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.168
0.00%
-0.68%
-8.02%
$ 10.08M
$ 71.22K
655
USAT
USAT
USAT
$ 1.0001
+0.01%
+0.01%
+0.04%
$ 10.00M
$ 56.40K
656
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000153
-0.78%
+1.25%
-10.23%
$ 9.89M
$ 712.01M
657
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6142
-0.86%
+1.22%
-3.79%
$ 9.88M
$ 101.13K
658
READY
READY
READY
$ 0.009807
-2.41%
+4.88%
-31.91%
$ 9.81M
$ 652.73K
659
QUAI
QUAI
QUAI
$ 0.01242
-0.80%
-8.06%
-8.87%
$ 9.73M
$ 6.34M
660
WilderWorld
WilderWorld
WILD
$ 0.01941
-0.21%
+3.69%
+1.84%
$ 9.70M
$ 2.90M
661
Drift Protocol
Drift Protocol
DRIFT
$ 0.01584
-1.00%
-1.73%
-3.82%
$ 9.70M
$ 3.50M
662
AS Roma
AS Roma
ASR
$ 1.1075
+0.37%
-7.00%
+4.83%
$ 9.60M
$ 69.10K
663
AriaAI
AriaAI
ARIA
$ 0.02802
-0.36%
-6.78%
-7.18%
$ 9.59M
$ 2.00M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0765
0.00%
-1.55%
-4.03%
$ 9.56M
$ 1.33M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.01031
-0.77%
-1.91%
-4.01%
$ 9.55M
$ 5.59M
666
Fartboy
Fartboy
FARTBOY
$ 0.009505
-0.60%
-0.74%
-12.75%
$ 9.50M
$ 7.60M
667
Rizenet Token
Rizenet Token
RIZE
$ 0.004867
+0.29%
+3.30%
+110.35%
$ 9.50M
$ 16.63M
668
MyShell Token
MyShell Token
SHELL
$ 0.02398
-0.46%
-1.56%
-7.28%
$ 9.41M
$ 2.54M
669
LUKSO
LUKSO
LYX
$ 0.3022
-6.97%
+27.17%
+54.35%
$ 9.37M
$ 301.26K
670
TARS Protocol
TARS Protocol
TAI
$ 0.01052
-0.38%
+2.34%
-13.73%
$ 9.36M
$ 5.64M
671
Stader
Stader
SD
$ 0.1322
-1.35%
-4.49%
-8.84%
$ 9.34M
$ 429.07K
672
$ 492.47
+0.12%
-0.12%
+0.60%
$ 9.34M
$ 114.24
673
yieldbasis
yieldbasis
YB
$ 0.07631
-0.86%
-1.60%
-14.66%
$ 9.31M
$ 738.73K
674
The AI Prophecy
The AI Prophecy
ACT
$ 0.009844
-2.62%
+8.82%
-5.72%
$ 9.29M
$ 12.95M
675
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012367
-1.82%
-18.12%
-44.88%
$ 9.28M
$ 4.07M
676
FirmaChain
FirmaChain
FCT2
$ 0.00773
0.00%
-0.26%
-7.89%
$ 9.16M
$ 815.72K
677
Bella
Bella
BEL
$ 0.11302
-1.70%
+15.25%
+32.94%
$ 9.15M
$ 2.55M
678
Dymension
Dymension
DYM
$ 0.01676
-0.89%
+0.36%
-2.78%
$ 9.13M
$ 3.87M
679
BENQI
BENQI
BENQI
$ 0.001253
0.00%
+0.24%
-9.43%
$ 9.06M
$ 44.53M
680
Tutorial
Tutorial
TUT
$ 0.010812
+0.32%
+6.31%
+0.38%
$ 9.02M
$ 14.53M
681
Eesee
Eesee
ESE
$ 0.00952
+0.09%
+1.94%
-7.23%
$ 8.96M
$ 2.60M
682
Hivemapper
Hivemapper
HONEY
$ 0.00152
-0.65%
+3.40%
0.00%
$ 8.88M
$ 32.03M
683
heyAura
heyAura
ADX
$ 0.0598
0.00%
+1.01%
+4.00%
$ 8.84M
$ 85.32K
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5464
0.00%
+0.89%
-1.25%
$ 8.81M
$ 189.18K
685
Toko Token
Toko Token
TKO
$ 0.05119
-0.04%
+1.56%
-0.75%
$ 8.71M
$ 1.12M
686
XION
XION
XION
$ 0.1222
-0.97%
+0.41%
+3.02%
$ 8.69M
$ 387.37K
687
$ 2,200.38
-0.68%
+0.13%
+10.36%
$ 8.48M
$ 30.32
688
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008429
+0.15%
+2.42%
-4.80%
$ 8.43M
$ 9.09M
689
Bubblemaps
Bubblemaps
BMT
$ 0.0124
-0.32%
+0.57%
-5.48%
$ 8.40M
$ 4.52M
690
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008396
-0.83%
+0.97%
+0.82%
$ 8.39M
$ 11.98M
691
FIGHT
FIGHT
FIGHT
$ 0.004088
+0.39%
-0.46%
+18.48%
$ 8.38M
$ 16.90M
692
Puffer
Puffer
PUFFER
$ 0.0173
+1.76%
-2.81%
+16.11%
$ 8.37M
$ 3.04M
693
4
4
4
$ 0.008323
-1.05%
-1.52%
-5.60%
$ 8.31M
$ 16.03M
694
swarms
swarms
SWARMS
$ 0.008313
-4.18%
+6.76%
+17.10%
$ 8.29M
$ 20.23M
695
ELA
ELA
ELA
$ 0.3556
0.00%
-3.16%
-3.11%
$ 8.22M
$ 3.14K
696
THENA
THENA
THE
$ 0.06173
-0.85%
-2.34%
-9.08%
$ 8.20M
$ 904.30K
697
X Empire
X Empire
XEMPIRE
$ 0.0000119
+0.25%
+0.51%
-1.91%
$ 8.17M
$ 4.66B
698
Forta
Forta
FORT
$ 0.01267
+0.08%
-3.43%
-2.91%
$ 8.05M
$ 4.76M
699
Hashflow
Hashflow
HFT
$ 0.009605
-0.97%
-1.03%
-5.28%
$ 8.01M
$ 5.79M
700
SquidGrow
SquidGrow
SQGROW
$ 0.008014
+0.49%
-3.49%
-8.46%
$ 8.01M
$ 1.54M
701
$ 71.83
-0.31%
+0.28%
+5.29%
$ 8.00M
$ 779.45
702
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0819
-0.24%
+3.15%
+7.76%
$ 7.99M
$ 130.56K
703
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1753
-0.23%
+0.69%
-3.42%
$ 7.97M
$ 342.82K
704
Supra
Supra
SUPRA
$ 0.0002733
-0.62%
-2.25%
-10.96%
$ 7.94M
$ 331.72M
705
Fusionist
Fusionist
ACE
$ 0.07806
-0.47%
+1.35%
-8.38%
$ 7.93M
$ 727.29K
706
Agoras
Agoras
AGRS
$ 0.2641
-1.97%
-3.01%
-12.72%
$ 7.89M
$ 37.95K
707
AKEDO
AKEDO
AKE
$ 0.000349
+2.99%
+5.45%
+28.21%
$ 7.85M
$ 257.12M
708
Sweat Economy
Sweat Economy
SWEAT
$ 0.000928
+0.01%
+8.47%
+10.58%
$ 7.83M
$ 63.09M
709
Autonolas
Autonolas
OLAS
$ 0.0341
0.00%
0.00%
+29.55%
$ 7.64M
$ 1.55M
710
Layer3
Layer3
L3
$ 0.006185
-0.47%
+1.48%
-9.27%
$ 7.62M
$ 8.91M
711
VANRY
VANRY
VANRY
$ 0.003211
-0.31%
-0.59%
-7.28%
$ 7.61M
$ 18.41M
712
MARBLEX
MARBLEX
MBX
$ 0.02734
-0.36%
-1.41%
-3.97%
$ 7.61M
$ 2.23M
713
$ 81.94
-0.24%
-1.40%
+2.95%
$ 7.57M
$ 708.05
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01773
-0.62%
+1.03%
-6.75%
$ 7.51M
$ 3.55M
715
SmarDex
SmarDex
SDEX
$ 0.000765
-0.13%
+0.13%
-6.36%
$ 7.50M
$ 78.34M
716
Vow
Vow
VOW
$ 0.02099
-0.33%
+1.60%
+12.25%
$ 7.47M
$ 2.97M
717
$ 185.9
+0.13%
+0.31%
+0.15%
$ 7.46M
$ 308.13
718
Phoenix
Phoenix
PHNIX
$ 0.000013865
+3.46%
+5.70%
-1.11%
$ 7.35M
$ 10.38B
719
Bitrise
Bitrise
BRISE
$ 0.0000000184
+0.44%
+0.55%
-5.95%
$ 7.26M
$ 3.09T
720
DeAgentAI
DeAgentAI
AIA
$ 0.055
-0.09%
-0.36%
-10.25%
$ 7.18M
$ 1.97M
721
BugsCoin
BugsCoin
BGSC
$ 0.0007681
+0.46%
+2.25%
+5.71%
$ 7.16M
$ 76.54M
722
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2814
-0.07%
+1.77%
-2.45%
$ 7.14M
$ 202.68K
723
$ 165.64
-0.16%
+1.21%
+1.48%
$ 7.14M
$ 357.48
724
Peercoin
Peercoin
PPC
$ 0.2352
0.00%
-3.09%
-12.93%
$ 7.12M
$ 155.19K
725
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3328
-0.54%
+0.76%
-5.02%
$ 7.10M
$ 168.34K
726
Access Protocol
Access Protocol
ACS
$ 0.0001374
-0.07%
+0.22%
-2.49%
$ 7.06M
$ 409.02M
727
$ 180.13
+0.04%
-0.71%
+8.36%
$ 7.01M
$ 1.46K
728
SYMM
SYMM
SYMM
$ 0.0418
+0.48%
-3.24%
-16.57%
$ 6.90M
$ 192.06K
729
Orchid
Orchid
OXT
$ 0.006902
-0.03%
-0.56%
-4.31%
$ 6.88M
$ 7.75M
730
Hydranet
Hydranet
HDN
$ 0.03624
+0.25%
+0.39%
-5.26%
$ 6.84M
$ 1.64M
731
AUKI
AUKI
AUKI
$ 0.005421
+0.33%
+0.39%
-5.23%
$ 6.81M
$ 1.77M
732
Alephium
Alephium
ALPH
$ 0.05072
+0.08%
+1.34%
+47.93%
$ 6.81M
$ 1.37M
733
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010066
-0.58%
+7.61%
-3.27%
$ 6.79M
$ 73.40M
734
$ 409.47
-0.50%
+0.04%
+5.54%
$ 6.76M
$ 153.58
735
OmiseGo
OmiseGo
OMG
$ 0.04786
-0.33%
-1.94%
-3.27%
$ 6.72M
$ 1.25M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.3489
-0.80%
+0.06%
-1.61%
$ 6.72M
$ 155.53K
737
Polkastarter
Polkastarter
POLS
$ 0.0673
+0.27%
+2.59%
-8.78%
$ 6.69M
$ 837.58K
738
ORIGYN
ORIGYN
OGY
$ 0.000851
-0.32%
+1.07%
-1.33%
$ 6.66M
$ 73.92M
739
$ 242.85
+0.01%
-0.34%
+1.80%
$ 6.63M
$ 232.56
740
balancer
balancer
BAL
$ 0.0949
0.00%
-3.16%
-11.30%
$ 6.63M
$ 443.38K
741
MANSORY
MANSORY
MNSRY
$ 0.007371
-0.01%
+2.38%
+4.93%
$ 6.63M
$ 5.09M
742
$ 576.76
-0.01%
+0.24%
-0.01%
$ 6.62M
$ 99.70
743
Gitcoin
Gitcoin
GTC
$ 0.07515
-1.72%
-0.08%
-5.62%
$ 6.56M
$ 803.52K
744
DAO Maker
DAO Maker
DAO
$ 0.03119
-0.92%
-3.37%
+0.74%
$ 6.54M
$ 1.96M
745
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5035
-0.75%
+1.68%
-9.15%
$ 6.54M
$ 109.95K
746
Apu Apustaja
Apu Apustaja
APU
$ 0.00001934
+0.10%
-5.89%
-3.01%
$ 6.53M
$ 382.05M
747
$ 0.007007
+0.03%
-1.07%
-4.09%
$ 6.52M
$ 7.88M
748
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006988
+0.13%
+5.59%
-4.14%
$ 6.50M
$ 245.21M
749
Resistance Dog
Resistance Dog
REDO
$ 0.06477
-0.34%
-8.54%
-11.63%
$ 6.49M
$ 973.61K
750
Cookie DAO
Cookie DAO
COOKIE
$ 0.008384
-0.47%
-1.34%
-10.89%
$ 6.48M
$ 6.94M
751
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-2.65%
-0.91%
$ 6.46M
$ 66.26
752
ELYSIA
ELYSIA
EL
$ 0.001324
+0.08%
-1.27%
-5.32%
$ 6.44M
$ 96.90M
753
Alltoscan
Alltoscan
ATS
$ 0.08457
-0.04%
+1.27%
-3.33%
$ 6.35M
$ 2.16M
754
PepeCoin
PepeCoin
PEPECOIN
$ 0.05884
-0.25%
+4.67%
-7.47%
$ 6.31M
$ 979.33K
755
TOWNS
TOWNS
TOWNS
$ 0.002074
-0.77%
-1.24%
-5.39%
$ 6.31M
$ 33.24M
756
Daddy Tate
Daddy Tate
DADDY
$ 0.010467
-0.19%
+12.13%
+28.90%
$ 6.27M
$ 5.25M
757
Nimiq
Nimiq
NIM
$ 0.000442
0.00%
+0.45%
-11.75%
$ 6.27M
$ 30.05M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0253
-0.32%
-0.86%
-5.95%
$ 6.25M
$ 2.18M
759
Niza
Niza
NIZA
$ 0.00386
-0.39%
+0.21%
-1.20%
$ 6.23M
$ 8.66M
760
Zircuit
Zircuit
ZRC
$ 0.00105
0.00%
-3.14%
-6.17%
$ 6.15M
$ 52.80M
761
Paal AI
Paal AI
PAAL
$ 0.006079
+0.18%
-2.07%
-13.97%
$ 6.11M
$ 9.85M
762
HOPR Token
HOPR Token
HOPR
$ 0.01774
0.00%
-2.16%
-5.05%
$ 6.03M
$ 6.68M
763
LimeWire
LimeWire
LMWR
$ 0.01306
-0.15%
-2.02%
-2.81%
$ 6.00M
$ 3.92M
764
XMAQUINA
XMAQUINA
DEUS
$ 0.02966
-0.07%
+3.09%
-16.26%
$ 5.97M
$ 1.56M
765
NUMINE
NUMINE
NUMI
$ 0.01836
-0.70%
-3.06%
-5.55%
$ 5.95M
$ 3.38M
766
Resolv
Resolv
RESOLV
$ 0.01455
-0.62%
-3.58%
-14.87%
$ 5.91M
$ 5.90M
767
Scroll
Scroll
SCR
$ 0.03103
-0.61%
-0.36%
-8.14%
$ 5.85M
$ 1.97M
768
Destra Network
Destra Network
DSYNC
$ 0.005927
-0.02%
-3.47%
-10.95%
$ 5.77M
$ 10.67M
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4308
-0.32%
+0.09%
-8.86%
$ 5.68M
$ 125.94K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00764
-0.51%
+0.42%
+0.70%
$ 5.67M
$ 7.21M
771
MORI COIN
MORI COIN
MORI
$ 0.007083
+0.13%
-3.21%
-12.02%
$ 5.66M
$ 8.94M
772
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-2.86%
$ 5.66M
$ 746.30K
773
Upland
Upland
SPARKLET
$ 0.02107
0.00%
+0.38%
+4.36%
$ 5.63M
$ 2.40M
774
CRETA
CRETA
CRETA
$ 0.00192
+0.16%
+1.00%
+1.58%
$ 5.62M
$ 6.22M
775
Realio
Realio
RIO
$ 0.03518
+0.37%
+3.38%
-10.44%
$ 5.62M
$ 1.12M
776
Brickken
Brickken
BKN
$ 0.0662
+0.26%
-12.30%
-18.11%
$ 5.58M
$ 983.00K
777
GST
GST
GST
$ 0.001152
-0.17%
-1.29%
+3.78%
$ 5.54M
$ 49.10M
778
Sport.Fun
Sport.Fun
FUN
$ 0.03101
-0.32%
-10.45%
-17.00%
$ 5.54M
$ 2.58M
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006761
-0.03%
+1.23%
-6.38%
$ 5.52M
$ 8.27M
780
OpenVPP
OpenVPP
OVPP
$ 0.00681
+0.15%
+0.49%
-0.54%
$ 5.49M
$ 59.27M
781
Goldfinch
Goldfinch
GFI
$ 0.06271
-1.17%
-7.89%
-22.97%
$ 5.48M
$ 947.96K
782
Pitbull
Pitbull
PIT
$ 0.0000000001354
0.00%
-0.51%
-3.70%
$ 5.44M
$ 400.31T
783
Radio Caca
Radio Caca
RACA
$ 0.00001327
-1.13%
-0.23%
-5.32%
$ 5.42M
$ 4.28B
784
Quickswap
Quickswap
QUICK
$ 0.007
-0.37%
+0.96%
-9.24%
$ 5.38M
$ 7.92M
785
$ 218.13
-0.02%
-0.48%
-0.47%
$ 5.38M
$ 259.39
786
Juventus
Juventus
JUV
$ 0.3431
+0.12%
+1.71%
-1.88%
$ 5.38M
$ 166.27K
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.3958
+0.15%
+2.48%
-1.22%
$ 5.37M
$ 143.61K
788
OORT
OORT
OORT
$ 0.00694
+5.35%
+6.66%
+0.15%
$ 5.37M
$ 12.32M
789
LandWolf
LandWolf
LWOLF
$ 0.000005924
-0.20%
+0.02%
-1.92%
$ 5.34M
$ 7.64B
790
RHEA
RHEA
RHEA
$ 0.013643
-0.23%
+0.29%
-2.81%
$ 5.31M
$ 4.17M
791
Bluefin
Bluefin
BLUE
$ 0.01062
-0.19%
-0.28%
-12.02%
$ 5.30M
$ 5.06M
792
Hemi
Hemi
HEMI
$ 0.005373
+0.30%
+1.70%
-13.31%
$ 5.27M
$ 12.82M
793
Hey Anon
Hey Anon
ANON
$ 0.3779
0.00%
+2.44%
+13.71%
$ 5.24M
$ 156.39K
794
SAGA
SAGA
SAGA
$ 0.01298
-0.69%
-1.97%
-2.04%
$ 5.24M
$ 5.36M
795
SIX
SIX
SIX
$ 0.00611
+0.16%
-3.63%
+1.16%
$ 5.20M
$ 22.56M
796
Minswap
Minswap
MIN
$ 0.002988
-0.43%
-1.42%
-8.31%
$ 5.18M
$ 8.39M
797
Sperax
Sperax
SPA
$ 0.002524
+0.08%
-3.00%
-3.15%
$ 5.17M
$ 21.66M
798
Messier
Messier
M87
$ 0.00000581
-0.34%
+1.40%
+1.04%
$ 5.14M
$ 4.32B
799
Mamo
Mamo
MAMO
$ 0.008605
+0.81%
+5.86%
-1.38%
$ 5.10M
$ 6.34M
800
Ava AI
Ava AI
AVAAI
$ 0.005082
-0.47%
-5.43%
-2.18%
$ 5.10M
$ 10.84M
801
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.62%
-0.23%
$ 5.10M
$ 9.16K
802
World of Dypians
World of Dypians
WOD
$ 0.00959
+0.21%
-3.42%
-10.94%
$ 5.08M
$ 10.64M
803
$ 0.02962
0.00%
+0.75%
-37.03%
$ 5.05M
$ 110.93K
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0051
-0.47%
-2.44%
+14.17%
$ 5.04M
$ 11.95M
805
Klever
Klever
KLV
$ 0.0005674
-0.11%
-0.11%
-1.48%
$ 5.04M
$ 91.89M
806
Mitosis
Mitosis
MITO
$ 0.02526
-3.64%
+2.23%
+37.98%
$ 5.03M
$ 2.49M
807
COQ INU
COQ INU
COQ
$ 0.00000007313
-1.15%
-10.41%
-33.88%
$ 5.02M
$ 819.55B
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002382
-0.21%
+0.67%
-3.94%
$ 5.02M
$ 3.79M
809
unstable coin
unstable coin
USDUC
$ 0.004979
+0.08%
-3.07%
+8.78%
$ 4.95M
$ 10.90M
810
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01983
-0.65%
-6.95%
-10.04%
$ 4.93M
$ 12.92M
811
Telos
Telos
TLOS
$ 0.0109
-0.30%
+0.34%
+2.10%
$ 4.92M
$ 4.96M
812
Koma Inu
Koma Inu
KOMA
$ 0.00813
0.00%
-3.91%
+17.73%
$ 4.88M
$ 669.03K
813
Open Loot
Open Loot
OL
$ 0.006152
+0.28%
+2.65%
-0.36%
$ 4.88M
$ 9.06M
814
$ 226.63
+0.05%
-1.33%
+6.25%
$ 4.86M
$ 252.44
815
Viction
Viction
VIC
$ 0.03803
+0.66%
+4.92%
+14.31%
$ 4.84M
$ 2.06M
816
Pangolin
Pangolin
PNG
$ 0.0207
0.00%
-1.38%
-9.14%
$ 4.84M
$ 2.94M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01032
-0.77%
-1.05%
-1.05%
$ 4.81M
$ 110.33K
818
$ 107.67
-0.12%
+0.42%
+15.31%
$ 4.80M
$ 642.07
819
Lava Network
Lava Network
LAVA
$ 0.01814
-0.06%
+0.95%
+2.08%
$ 4.80M
$ 2.75M
820
$ 1,093.38
-0.06%
-0.01%
-4.10%
$ 4.76M
$ 50.86
821
pumpBTC
pumpBTC
PUMPBTC
$ 0.009497
+0.07%
-2.63%
+1.81%
$ 4.75M
$ 5.72M
822
New Kind of Network
New Kind of Network
NKN
$ 0.0059
-0.46%
-4.03%
+3.89%
$ 4.73M
$ 10.40M
823
DOGINME
DOGINME
DOGINME
$ 0.00006987
+0.17%
+3.25%
+0.42%
$ 4.72M
$ 800.30M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003175
-1.09%
+0.16%
-6.69%
$ 4.71M
$ 17.38M
825
Andy
Andy
ANDYETH
$ 0.000004695
-0.02%
-0.72%
-6.97%
$ 4.70M
$ 12.05B
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-2.70%
-5.06%
$ 4.68M
$ 631.38K
827
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004625
+0.04%
-4.60%
-1.74%
$ 4.64M
$ 18.58M
828
$ 1.418
+1.29%
+0.21%
-8.35%
$ 4.64M
$ 41.36K
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006308
-0.50%
-0.79%
+5.49%
$ 4.63M
$ 9.19T
830
Soil
Soil
SOIL
$ 0.06638
-0.02%
+0.15%
+1.62%
$ 4.62M
$ 841.73K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.04614
-0.47%
-0.84%
+0.09%
$ 4.62M
$ 138.18K
832
Decentrawood
Decentrawood
DEOD
$ 0.009795
+0.06%
+4.11%
+16.74%
$ 4.55M
$ 14.95M
833
Nomina
Nomina
NOM
$ 0.001567
-0.76%
-0.26%
-4.46%
$ 4.54M
$ 45.49M
834
Covalent X Token
Covalent X Token
CXT
$ 0.004683
+0.09%
-0.36%
-1.47%
$ 4.52M
$ 11.86M
835
Avalon
Avalon
AVL
$ 0.02805
+0.07%
-0.68%
+0.90%
$ 4.52M
$ 2.05M
836
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1048
+1.95%
+2.95%
-8.32%
$ 4.51M
$ 595.80K
837
GamerCoin
GamerCoin
GHX
$ 0.006883
-0.10%
+0.17%
-2.89%
$ 4.48M
$ 19.53M
838
Neon EVM
Neon EVM
NEON
$ 0.01862
+0.54%
+1.63%
-12.39%
$ 4.47M
$ 3.12M
839
BULLA
BULLA
BULLA
$ 0.00449
-0.80%
+1.18%
-9.89%
$ 4.46M
$ 18.19M
840
Argentine Football
Argentine Football
ARG
$ 0.2373
+0.21%
+9.74%
-27.38%
$ 4.43M
$ 461.19K
841
FWOG
FWOG
FWOG
$ 0.004513
-0.22%
-0.31%
-8.11%
$ 4.41M
$ 14.55M
842
NFPrompt
NFPrompt
NFP
$ 0.007536
-0.83%
+1.53%
-2.53%
$ 4.39M
$ 7.39M
843
Propchain
Propchain
PROPC
$ 0.09889
+0.01%
-0.73%
-3.47%
$ 4.24M
$ 581.09K
844
PIVX
PIVX
PIVX
$ 0.04315
-0.58%
+3.95%
-15.61%
$ 4.20M
$ 1.37M
845
PlatON
PlatON
LAT
$ 0.0006077
-0.08%
+0.07%
-1.56%
$ 4.18M
$ 89.24M
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004441
+0.22%
+0.72%
+0.27%
$ 4.18M
$ 12.73M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3043
-0.03%
+0.96%
+0.53%
$ 4.16M
$ 183.16K
848
Oraichain
Oraichain
ORAI
$ 0.2998
+0.07%
-1.06%
-4.34%
$ 4.15M
$ 228.34K
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004147
-0.94%
+1.15%
+1.80%
$ 4.13M
$ 130.19M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009031
-0.64%
-1.20%
+7.04%
$ 4.07M
$ 64.39M
851
Highstreet
Highstreet
HIGH
$ 0.04205
-1.27%
+15.84%
-14.80%
$ 4.05M
$ 2.56M
852
MECCA
MECCA
MEA
$ 0.002476
-0.04%
+1.02%
-1.98%
$ 4.01M
$ 19.53M
853
Swell Network
Swell Network
SWELL
$ 0.000811
+0.53%
-2.22%
-21.58%
$ 4.00M
$ 67.95M
854
$ 523.41
-0.16%
-0.50%
-5.23%
$ 3.99M
$ 107.46
855
Altura
Altura
ALU
$ 0.003998
-0.30%
-0.27%
-5.88%
$ 3.96M
$ 11.59M
856
Lingo
Lingo
LINGO
$ 0.008054
+0.21%
-0.40%
+12.67%
$ 3.92M
$ 6.72M
857
Harvest Finance
Harvest Finance
FARM
$ 5.824
+0.69%
-0.97%
+5.42%
$ 3.91M
$ 10.23K
858
daGama
daGama
DGMA
$ 0.03005
+0.07%
0.00%
+0.13%
$ 3.91M
$ 3.93M
859
Minutes Networ
Minutes Networ
MNTX
$ 0.05006
+0.30%
+2.36%
-0.28%
$ 3.90M
$ 463.83K
860
PepeFork
PepeFork
PORK
$ 0.00000000958
0.00%
-1.24%
-13.09%
$ 3.90M
$ 6.02T
861
$ 52.02
-0.06%
+0.04%
-8.26%
$ 3.85M
$ 1.08K
862
ZEPHYR
ZEPHYR
ZEPH
$ 0.3482
+0.46%
-6.40%
+15.30%
$ 3.81M
$ 171.25K
863
PussFi
PussFi
PUSS
$ 0.004338
+0.07%
+0.35%
-0.60%
$ 3.81M
$ 5.85M
864
OneFootball Credits
OneFootball Credits
OFC
$ 0.02333
-1.05%
+8.84%
-29.07%
$ 3.81M
$ 4.83M
865
MINIMA
MINIMA
MINIMA
$ 0.00686
0.00%
-1.15%
-11.14%
$ 3.80M
$ 3.98M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005243
-0.82%
+2.01%
-7.41%
$ 3.77M
$ 100.73M
867
Asteroid
Asteroid
ASTEROID1
$ 0.003738
-1.11%
-8.98%
+12.21%
$ 3.75M
$ 25.36M
868
Bluzelle
Bluzelle
BLZ
$ 0.007937
+0.38%
+1.33%
-2.55%
$ 3.74M
$ 7.09M
869
$ 1,924.55
-0.03%
-1.07%
+1.76%
$ 3.73M
$ 30.68
870
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3732
0.00%
+3.09%
+6.81%
$ 3.71M
$ 17.30K
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000903
0.00%
+0.78%
-8.43%
$ 3.71M
$ 1.51B
872
$ 81.24
+0.16%
-0.44%
-2.95%
$ 3.67M
$ 667.54
873
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1626
-0.43%
-1.46%
-4.81%
$ 3.64M
$ 347.91K
874
BeatSwap
BeatSwap
BTX
$ 0.016095
-0.20%
-0.54%
-1.69%
$ 3.62M
$ 3.44M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008906
0.00%
+4.19%
-2.84%
$ 3.62M
$ 161.42M
876
Ancient8
Ancient8
A8
$ 0.006559
+0.27%
+3.66%
-6.85%
$ 3.62M
$ 10.00M
877
Lofi
Lofi
LOFI
$ 0.003592
0.00%
-1.67%
-8.74%
$ 3.59M
$ 166.56K
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002705
+1.45%
-0.22%
-9.30%
$ 3.59M
$ 212.43T
879
Wen
Wen
WEN
$ 0.000004882
-1.90%
+5.24%
+5.90%
$ 3.57M
$ 12.61B
880
Humans.ai
Humans.ai
HEART
$ 0.0004569
-0.09%
-2.94%
-13.01%
$ 3.55M
$ 104.57M
881
Suilend
Suilend
SEND
$ 0.05025
+0.02%
+1.05%
-5.28%
$ 3.55M
$ 1.05M
882
B-Lucky
B-Lucky
LUCKY
$ 0.003542
-1.59%
--
--
$ 3.52M
$ 35.76M
883
SUKU
SUKU
SUKU
$ 0.00542
-0.37%
-1.99%
-15.29%
$ 3.51M
$ 16.23M
884
OCTA
OCTA
OCTA
$ 0.08738
+0.03%
-1.89%
-8.67%
$ 3.49M
$ 1.18M
885
Rayls
Rayls
RLS
$ 0.002321
-0.73%
-2.96%
-14.64%
$ 3.49M
$ 25.95M
886
SuiNS
SuiNS
NS
$ 0.01161
0.00%
-2.93%
-3.25%
$ 3.48M
$ 4.57M
887
$ 298.22
+0.39%
-0.04%
+1.27%
$ 3.48M
$ 191.57
888
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00997
0.00%
-2.06%
-6.74%
$ 3.43M
$ 12.02K
889
Nodle
Nodle
NODL
$ 0.0005602
+0.12%
-2.03%
-0.39%
$ 3.41M
$ 55.28M
890
DAR Open Network
DAR Open Network
D
$ 0.004545
+0.11%
-4.22%
-17.02%
$ 3.39M
$ 13.94M
891
DeLorean
DeLorean
DMC
$ 0.0004899
+0.04%
-0.51%
-1.15%
$ 3.38M
$ 108.45M
892
Parcl
Parcl
PRCL
$ 0.00841
-1.56%
+5.95%
+1.61%
$ 3.38M
$ 6.49M
893
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005313
+0.04%
+2.37%
-2.06%
$ 3.35M
$ 4.43M
894
Bellscoin
Bellscoin
BELLS
$ 0.05445
+0.44%
+6.43%
+10.45%
$ 3.35M
$ 53.40K
895
ABBC Coin
ABBC Coin
ABBC
$ 0.003681
0.00%
+7.54%
-9.09%
$ 3.33M
$ 30.53K
896
$ 101.29
-0.08%
+0.01%
+0.26%
$ 3.33M
$ 552.86
897
$ 252.77
+0.04%
+0.17%
-9.26%
$ 3.29M
$ 225.07
898
Hyperion
Hyperion
RION
$ 0.1719
-0.12%
+0.35%
-3.37%
$ 3.27M
$ 344.03K
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03338
+0.03%
-1.15%
-12.61%
$ 3.25M
$ 2.69M
900
$ 0.0004805
+0.69%
-2.03%
-10.98%
$ 3.24M
$ 85.99M
901
Electra Protocol
Electra Protocol
XEP
$ 0.0001758
-0.11%
+1.91%
+4.52%
$ 3.24M
$ 351.17M
902
PinLink
PinLink
PIN
$ 0.03709
+0.08%
+0.27%
-1.90%
$ 3.24M
$ 2.52M
903
PaLM AI
PaLM AI
PALMAI
$ 0.0415
0.00%
+7.79%
-0.95%
$ 3.20M
$ 9.04K
904
Gems
Gems
GEMS
$ 0.005341
-0.34%
-2.31%
+3.67%
$ 3.20M
$ 14.40M
905
PX
PX
PX
$ 0.0159
-0.61%
-2.98%
-5.23%
$ 3.19M
$ 166.87K
906
GME
GME
GME
$ 0.0004639
-0.58%
-1.29%
+8.09%
$ 3.16M
$ 120.63M
907
$ 26.38
+0.04%
+0.08%
-10.93%
$ 3.15M
$ 2.19K
908
VARA
VARA
VARA
$ 0.0005188
+0.70%
+5.59%
-0.50%
$ 3.10M
$ 10.88M
909
Rainbow
Rainbow
RNBW
$ 0.01473
+0.14%
-4.60%
+1.31%
$ 3.10M
$ 3.55M
910
Alephim
Alephim
ALEPH
$ 0.01251
0.00%
-3.02%
-3.92%
$ 3.09M
$ 3.83M
911
PIBBLE
PIBBLE
PIB
$ 0.000104
+0.10%
+11.94%
+11.46%
$ 3.09M
$ 311.32M
912
Aavegotchi
Aavegotchi
GHST
$ 0.05841
+0.26%
-2.33%
-2.47%
$ 3.08M
$ 1.05M
913
$ 75.89
-0.38%
-0.22%
+0.04%
$ 3.07M
$ 736.34
914
The White Whale
The White Whale
WHITEWHALE
$ 0.003073
+0.39%
-3.06%
-9.78%
$ 3.07M
$ 6.84M
915
$ 121.5
+0.06%
-0.13%
-1.23%
$ 3.06M
$ 447.06
916
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+5.71%
+2.78%
$ 3.06M
$ 14.65M
917
Cointel
Cointel
COLS
$ 0.0039531
+0.08%
+0.27%
+0.44%
$ 3.03M
$ 11.44M
918
Dingocoin
Dingocoin
DINGO
$ 0.0000262
+1.52%
-0.04%
-0.80%
$ 2.99M
$ 299.90M
919
STAT
STAT
STAT
$ 0.03357
-0.03%
-0.89%
-2.64%
$ 2.98M
$ 2.53M
920
Star Atlas
Star Atlas
ATLAS
$ 0.00012
0.00%
-1.64%
-4.76%
$ 2.98M
$ 16.95M
921
Major
Major
MAJOR
$ 0.03559
0.00%
-3.47%
+3.01%
$ 2.97M
$ 1.65M
922
$ 129.06
+0.05%
-0.06%
+0.16%
$ 2.95M
$ 443.40
923
$ 0.0016676
-0.51%
+0.60%
-1.25%
$ 2.94M
$ 35.84M
924
BitShares
BitShares
BTS
$ 0.00098
+0.02%
-0.83%
-1.63%
$ 2.94M
$ 62.51M
925
Roam
Roam
ROAM
$ 0.008277
-2.17%
-0.02%
+26.40%
$ 2.92M
$ 8.79M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4132
+0.41%
-0.05%
-4.75%
$ 2.92M
$ 31.55
927
MarsDAO
MarsDAO
MDAO
$ 0.040999
+0.33%
-5.35%
+22.67%
$ 2.91M
$ 307.22K
928
$ 107.21
-0.30%
-0.14%
-7.11%
$ 2.87M
$ 524.33
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.00316
-0.44%
+2.62%
-3.39%
$ 2.83M
$ 17.41M
930
NEXA
NEXA
NEXA
$ 0.000000478
-0.38%
+6.60%
+8.14%
$ 2.80M
$ 50.06B
931
$ 154.27
+0.10%
-0.04%
+1.46%
$ 2.79M
$ 379.66
932
Forest Protocol
Forest Protocol
FOREST
$ 0.02477
-0.72%
-0.72%
-24.92%
$ 2.77M
$ 2.34M
933
$ 330.54
+0.03%
+0.55%
+1.75%
$ 2.76M
$ 162.99
934
MATH
MATH
MATH
$ 0.02397
+0.17%
+1.22%
-7.26%
$ 2.75M
$ 2.31M
935
PeiPei
PeiPei
PEIPEI
$ 0.000000006489
+0.02%
-2.20%
+3.05%
$ 2.73M
$ 354.72B
936
Eclipse
Eclipse
ES
$ 0.02043
+1.48%
-22.58%
-29.49%
$ 2.72M
$ 2.85M
937
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
-5.73%
-10.25%
$ 2.72M
$ 142.21K
938
$ 284.85
+0.16%
-0.19%
-1.90%
$ 2.69M
$ 202.82
939
FEG Token
FEG Token
FEG
$ 0.00003112
+0.03%
-0.06%
-2.14%
$ 2.69M
$ 1.24B
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1845
-0.74%
-10.62%
+2.19%
$ 2.68M
$ 289.81K
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2131
0.00%
+1.19%
-1.48%
$ 2.64M
$ 274.21K
942
GAIB
GAIB
GAIB
$ 0.01287
+0.08%
-2.43%
-9.63%
$ 2.63M
$ 4.11M
943
Xterio
Xterio
XTER
$ 0.01342
-0.67%
-0.37%
+1.90%
$ 2.63M
$ 4.83M
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005421
+0.02%
-2.03%
-9.81%
$ 2.60M
$ 11.93M
945
BlackFort
BlackFort
BXN
$ 0.0005786
+0.14%
+1.05%
-4.17%
$ 2.60M
$ 64.83M
946
League of Traders
League of Traders
LOT
$ 0.006495
-0.09%
-1.93%
-4.91%
$ 2.58M
$ 8.61M
947
CultDAO
CultDAO
CULTDAO
$ 0.0000005871
+0.02%
-5.03%
-11.61%
$ 2.54M
$ 91.82B
948
TokenFi
TokenFi
TOKEN
$ 0.002528
+0.20%
+3.01%
-2.43%
$ 2.53M
$ 28.79M
949
Arowana
Arowana
ARW
$ 0.10967
-0.28%
-3.50%
-10.31%
$ 2.51M
$ 131.75K
950
Coinweb
Coinweb
CWEB
$ 0.0010032
-0.01%
-0.34%
-9.44%
$ 2.47M
$ 53.34M
951
Marina Protocol
Marina Protocol
BAY
$ 0.012218
+0.80%
+1.24%
+53.76%
$ 2.44M
$ 4.31M
952
$ 176.9
-0.02%
+0.02%
-7.34%
$ 2.44M
$ 304.15
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1905
-0.90%
+3.82%
-34.22%
$ 2.43M
$ 386.07K
954
The Official 67 Coin
The Official 67 Coin
67
$ 0.002406
+0.41%
-0.41%
-19.94%
$ 2.42M
$ 24.34M
955
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+0.04%
-5.35%
$ 2.40M
$ 7.28K
956
$ 43.88
-0.41%
-0.07%
-2.16%
$ 2.39M
$ 1.22K
957
DOWGE
DOWGE
DJI6930
$ 0.002383
-0.21%
-2.05%
-10.51%
$ 2.38M
$ 33.17M
958
$ 117.69
+0.07%
+0.03%
-2.23%
$ 2.37M
$ 480.45
959
Mysterium
Mysterium
MYST
$ 0.1165
+0.43%
+1.04%
+4.57%
$ 2.34M
$ 273.29K
960
Aventus
Aventus
AVT
$ 0.3881
0.00%
+1.04%
-8.66%
$ 2.33M
$ 17.68K
961
$ 60.71
+0.02%
+1.32%
+0.55%
$ 2.32M
$ 988.28
962
VFY
VFY
VFY
$ 0.006281
+0.14%
+0.54%
-1.10%
$ 2.32M
$ 10.08M
963
Allo
Allo
RWA
$ 0.001289
-0.08%
0.00%
-2.13%
$ 2.32M
$ 39.39M
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.08238
0.00%
-0.91%
-1.55%
$ 2.31M
$ 312.54K
965
$ 147.09
+0.03%
-0.09%
-0.76%
$ 2.30M
$ 388.63
966
swarm
swarm
BZZ
$ 0.04374
+0.09%
-0.97%
-14.55%
$ 2.30M
$ 1.21M
967
Handshake
Handshake
HNS
$ 0.00342
-2.67%
+9.22%
+66.95%
$ 2.30M
$ 2.32M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020008
-0.80%
-0.65%
-2.24%
$ 2.28M
$ 79.44M
969
$ 83.54
-0.16%
-0.83%
-2.60%
$ 2.27M
$ 706.04
970
Handy
Handy
HANDY
$ 0.0023727
+0.47%
+10.39%
+6.49%
$ 2.25M
$ 24.76M
971
$ 113.24
-0.21%
-0.45%
-2.40%
$ 2.23M
$ 639.16
972
Warden
Warden
WARD
$ 0.008823
-0.10%
+2.83%
+1.11%
$ 2.23M
$ 12.80M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000404
+0.50%
-0.25%
-0.98%
$ 2.21M
$ 70.34B
974
Symbiosis
Symbiosis
SIS
$ 0.02244
+0.54%
-0.27%
-11.76%
$ 2.18M
$ 705.38K
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003293
+0.27%
-2.17%
-0.36%
$ 2.18M
$ 3.54M
976
GROK
GROK
GROK
$ 0.0003452
0.00%
+2.67%
+30.08%
$ 2.18M
$ 184.83M
977
Axiome
Axiome
AXM
$ 0.00219
0.00%
-13.78%
-22.89%
$ 2.18M
$ 23.07M
978
xMoney
xMoney
XMN
$ 0.00217
+0.93%
-3.98%
-11.07%
$ 2.17M
$ 4.31M
979
Theoriq
Theoriq
THQ
$ 0.01394
-0.22%
-6.27%
-6.90%
$ 2.14M
$ 3.86M
980
Propbase
Propbase
PROPS
$ 0.004364
0.00%
-1.13%
-1.27%
$ 2.14M
$ 44.02M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001909
-0.37%
-0.68%
-3.63%
$ 2.13M
$ 312.06B
982
Shido
Shido
SHIDO
$ 0.0001244
+0.16%
-2.74%
-8.27%
$ 2.12M
$ 745.96M
983
Coupon Assets
Coupon Assets
CA
$ 0.21921
-0.36%
+2.07%
+0.85%
$ 2.12M
$ 357.59K
984
CreatorBid
CreatorBid
BID
$ 0.005456
+0.24%
+1.27%
-7.58%
$ 2.11M
$ 10.13M
985
$ 286.15
-0.11%
-0.30%
+2.67%
$ 2.10M
$ 195.22
986
$ 476.62
-0.03%
-0.40%
-6.91%
$ 2.06M
$ 118.60
987
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011751
-0.60%
+0.62%
-1.79%
$ 2.04M
$ 5,047.92T
988
Myro
Myro
MYRO
$ 0.00216
-0.28%
+1.84%
-13.79%
$ 2.04M
$ 25.35M
989
Particl
Particl
PART
$ 0.1299
0.00%
0.00%
+17.98%
$ 2.03M
--
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001165
+0.26%
+0.95%
-7.80%
$ 2.03M
$ 39.32M
991
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003694
-0.83%
-27.65%
+25.35%
$ 2.03M
$ 168.10M
992
XFI
XFI
XFI
$ 0.02879
+1.45%
-2.68%
-5.84%
$ 2.02M
$ 600.18K
993
Trac Network
Trac Network
TNK
$ 0.12903
+1.84%
-2.93%
-1.40%
$ 2.02M
$ 559.62K
994
Reef
Reef
REEF
$ 0.00005432
-0.24%
-1.32%
-6.94%
$ 2.01M
$ 1.01B
995
Scallop
Scallop
SCA
$ 0.0125
0.00%
+5.04%
+0.81%
$ 2.01M
$ 72.34K
996
$ 101.5
+0.02%
-0.76%
-2.59%
$ 2.01M
$ 562.55
997
Seraph
Seraph
SERAPH
$ 0.006273
0.00%
+7.80%
-4.11%
$ 2.00M
$ 383.49K
998
Maneki
Maneki
MANEKI
$ 0.0002241
+0.04%
+0.36%
+0.04%
$ 1.99M
$ 244.69M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006532
+0.35%
+0.76%
+1.65%
$ 1.98M
$ 9.05M
1000
$ 16.95
0.00%
-0.12%
-9.17%
$ 1.98M
$ 3.07K
1001
ArchLoot
ArchLoot
AL
$ 0.002133
+0.76%
+0.47%
-2.52%
$ 1.96M
$ 24.61M
1002
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001977
-1.26%
+0.72%
-9.83%
$ 1.96M
$ 32.44M
1003
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00274
-0.04%
-11.60%
-5.95%
$ 1.94M
$ 3.20M
1004
HyperGPT
HyperGPT
HGPT
$ 0.002079
-0.67%
+4.37%
-1.23%
$ 1.93M
$ 44.92M
1005
CEEK
CEEK
CEEK
$ 0.002391
+0.04%
-1.36%
-4.21%
$ 1.93M
$ 26.12M
1006
$ 0.002982
-0.27%
-0.20%
+12.58%
$ 1.93M
$ 3.92M
1007
KiboShib
KiboShib
KIBSHI
$ 0.000001922
-1.08%
+10.02%
+7.49%
$ 1.92M
$ 4.09B
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
-0.55%
0.00%
-0.55%
$ 1.92M
$ 13.53M
1009
XSwap
XSwap
XSWAP
$ 0.006408
0.00%
-0.70%
-1.00%
$ 1.91M
$ 27.39K
1010
GemHUB
GemHUB
GHUB
$ 0.003768
-0.76%
-2.08%
-6.36%
$ 1.90M
$ 22.28M
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002027
+0.05%
-0.83%
-8.57%
$ 1.89M
$ 27.63M
1012
Syscoin
Syscoin
SYS
$ 0.002109
+0.05%
-2.00%
+8.88%
$ 1.88M
$ 24.60M
1013
$ 1,073.15
+0.02%
+0.09%
+1.19%
$ 1.87M
$ 51.57
1014
BEAM
BEAM
BEAM
$ 0.01233
0.00%
0.00%
-21.51%
$ 1.86M
$ 157.82K
1015
Reservoir
Reservoir
DAM
$ 0.009283
+0.45%
-1.37%
-18.16%
$ 1.86M
$ 6.42M
1016
$ 1,102.05
+0.06%
-0.02%
+8.58%
$ 1.85M
$ 50.32
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001825
-2.67%
-0.11%
+19.67%
$ 1.83M
$ 73.15K
1018
Streamflow
Streamflow
STREAM
$ 0.00755
-0.12%
-1.55%
+6.12%
$ 1.82M
$ 6.21M
1019
OVR
OVR
OVR
$ 0.0354
-1.06%
+1.40%
+3.81%
$ 1.81M
$ 16.45M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001885
-0.05%
+0.32%
-1.72%
$ 1.80M
$ 27.94M
1021
$ 326.5
-0.02%
-0.16%
+0.08%
$ 1.79M
$ 171.25
1022
Apple xStock
Apple xStock
AAPLX
$ 298
+0.62%
+0.53%
+2.29%
$ 1.79M
$ 188.91
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.0017
-1.39%
+1.37%
-16.17%
$ 1.78M
$ 598.98K
1024
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001763
+0.51%
+4.82%
-11.82%
$ 1.78M
$ 32.56M
1025
TRWA
TRWA
TRWA
$ 0.0002505
-0.08%
0.00%
+7.55%
$ 1.76M
$ 243.59M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004296
0.00%
+0.23%
-2.76%
$ 1.75M
$ 12.82B
1027
Botto
Botto
BOTTO
$ 0.03824
-0.10%
+0.21%
-0.31%
$ 1.74M
$ 1.39M
1028
iMe Lab
iMe Lab
LIME
$ 0.002294
+0.04%
-0.56%
-0.74%
$ 1.73M
$ 8.01M
1029
TROLL
TROLL
TROLL
$ 0.000000001794
-0.17%
+0.34%
-0.56%
$ 1.72M
$ 32.34T
1030
$ 357.36
+0.02%
-0.10%
+7.56%
$ 1.72M
$ 160.19
1031
Piggycell
Piggycell
PIGGY
$ 0.03999
+0.10%
-2.11%
-8.07%
$ 1.70M
$ 566.28K
1032
$ 521.92
-0.27%
-0.39%
-1.58%
$ 1.70M
$ 104.89
1033
$ 172.07
+0.64%
+0.45%
+7.07%
$ 1.69M
$ 411.62
1034
Coral Protocol
Coral Protocol
CORAL
$ 0.0001958
-0.10%
+2.50%
-18.40%
$ 1.68M
$ 746.09M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03826
0.00%
-0.78%
-1.92%
$ 1.67M
$ 1.23M
1036
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
0.00%
-25.57%
$ 1.67M
$ 276.08
1037
XELIS
XELIS
XEL
$ 0.305
0.00%
-1.29%
-10.82%
$ 1.67M
$ 40.72K
1038
VOOI
VOOI
VOOI
$ 0.005185
-0.02%
-0.35%
+4.43%
$ 1.63M
$ 9.78M
1039
Sudeng
Sudeng
HIPPO
$ 0.0001627
-0.85%
-2.86%
-0.79%
$ 1.63M
$ 342.22M
1040
$ 30.31
0.00%
-1.08%
-2.00%
$ 1.61M
$ 1.81K
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2038
-0.24%
+0.39%
+0.54%
$ 1.61M
$ 12.35K
1042
ShareToken
ShareToken
SHR
$ 0.0004446
+0.07%
-5.36%
+31.89%
$ 1.61M
$ 59.38M
1043
BabyShark
BabyShark
BABYSHARK
$ 0.006253
-0.08%
+3.38%
-1.02%
$ 1.61M
$ 9.36M
1044
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001597
-0.38%
+2.64%
+4.52%
$ 1.60M
$ 160.35M
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 60.03M
1046
HAROLD
HAROLD
HAROLD
$ 0.002028
+0.10%
-2.17%
+7.68%
$ 1.60M
$ 4.22M
1047
Vexanium
Vexanium
VEX
$ 0.002173
0.00%
-0.78%
+38.14%
$ 1.59M
$ 34.20M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003157
0.00%
+1.41%
+2.57%
$ 1.58M
$ 33.49T
1049
GT Protocol
GT Protocol
GTAI
$ 0.02286
-0.04%
-0.13%
-4.31%
$ 1.57M
$ 2.59M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.1568
-0.04%
+0.81%
-0.59%
$ 1.57M
$ 176.89K
1051
Storm Trade
Storm Trade
STORM
$ 0.005971
-0.43%
-0.03%
+1.43%
$ 1.54M
$ 8.58M
1052
Polytrade
Polytrade
TRADE
$ 0.03664
-0.08%
-1.39%
-0.24%
$ 1.52M
$ 2.86M
1053
HAI
HAI
HAI
$ 0.001799
-0.06%
+0.34%
-8.14%
$ 1.50M
$ 24.28M
1054
Housecoin
Housecoin
HOUSE
$ 0.0014749
-0.07%
+0.10%
-6.51%
$ 1.49M
$ 39.54M
1055
Hosky Token
Hosky Token
HOSKY
$ 0.000000006382
0.00%
-0.79%
-13.62%
$ 1.46M
$ 67.35B
1056
$ 46.04
-0.13%
-0.07%
-0.09%
$ 1.45M
$ 1.19K
1057
Aleph Zero
Aleph Zero
AZERO
$ 0.005409
-0.04%
-0.18%
-9.99%
$ 1.44M
$ 10.39M
1058
$ 1,118.52
-0.01%
+0.51%
+3.93%
$ 1.44M
$ 51.92
1059
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008809
+0.05%
+0.08%
-1.07%
$ 1.44M
$ 78.87M
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.016185
-0.08%
+1.26%
-0.96%
$ 1.43M
$ 4.44M
1061
HashAI
HashAI
HASHAI
$ 0.00001696
0.00%
-0.88%
+5.82%
$ 1.43M
$ 3.35B
1062
$ 0.00002932
+0.10%
-8.02%
-4.56%
$ 1.43M
$ 1.91B
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.01356
-1.17%
-4.37%
-7.57%
$ 1.43M
$ 507.17K
1064
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000821
0.00%
-6.28%
-2.03%
$ 1.41M
$ 24.72M
1065
$ 408.74
+0.10%
+0.02%
-0.25%
$ 1.41M
$ 142.00
1066
GOAT Network
GOAT Network
GOATED
$ 0.01354
-0.30%
-0.59%
-3.09%
$ 1.41M
$ 3.00M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0152
+0.66%
+3.40%
-7.88%
$ 1.40M
$ 3.45M
1068
$ 231.34
-0.17%
+0.22%
-0.97%
$ 1.39M
$ 241.65
1069
HTR
HTR
HTR
$ 0.00269
-0.74%
-7.88%
-20.18%
$ 1.39M
$ 17.57M
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002186
0.00%
+0.78%
+0.41%
$ 1.39M
$ 2.48B
1071
Sentio
Sentio
ST
$ 0.02467
-0.64%
+1.31%
+1.31%
$ 1.38M
$ 2.29M
1072
Bull
Bull
BULL
$ 0.001362
-2.89%
-9.23%
-22.96%
$ 1.38M
$ 41.25M
1073
$ 223.22
-0.08%
-0.02%
+2.34%
$ 1.37M
$ 246.65
1074
CUDIS
CUDIS
CUDIS
$ 0.005523
-0.34%
-0.18%
-3.72%
$ 1.37M
$ 10.55M
1075
XL1
XL1
XL1
$ 0.0002383
+0.38%
+0.38%
-7.49%
$ 1.37M
$ 28.14M
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.0002181
-0.05%
+0.60%
-0.73%
$ 1.36M
$ 173.07M
1077
$ 112.27
+0.55%
+0.45%
-3.56%
$ 1.35M
$ 497.16
1078
Saros
Saros
SAROS
$ 0.0004027
+0.05%
+0.15%
-11.64%
$ 1.33M
$ 137.02M
1079
Fluence
Fluence
FLT
$ 0.00458
+0.02%
+0.26%
+5.60%
$ 1.32M
$ 12.29M
1080
$ 216.34
-0.01%
+0.31%
+9.29%
$ 1.32M
$ 294.90
1081
Luckycoin
Luckycoin
LKY
$ 0.06658
+2.38%
+11.17%
-0.55%
$ 1.31M
$ 17.14K
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01936
+0.26%
+4.12%
+2.42%
$ 1.28M
$ 3.11M
1083
Dynex
Dynex
DNX
$ 0.01189
0.00%
-0.83%
-9.24%
$ 1.28M
$ 1.35M
1084
MEZO
MEZO
MEZO
$ 0.01475
-0.27%
-0.74%
-5.25%
$ 1.27M
$ 4.05M
1085
DevvE
DevvE
DEVVE
$ 0.01316
-0.38%
-3.87%
-30.90%
$ 1.27M
$ 6.02M
1086
DOGE
DOGE
DOGEGOV
$ 0.001293
+0.15%
+0.54%
-1.82%
$ 1.27M
$ 40.81M
1087
$ 143.27
+0.16%
+0.17%
+8.78%
$ 1.27M
$ 382.65
1088
$ 83.81
-0.14%
+0.14%
-1.53%
$ 1.26M
$ 647.72
1089
Areon Network
Areon Network
AREA
$ 0.01049
0.00%
+7.15%
-0.94%
$ 1.24M
$ 1.55M
1090
$ 963.09
+0.09%
+0.80%
-2.57%
$ 1.24M
$ 61.27
1091
$ 9.386
-0.24%
+0.88%
-0.28%
$ 1.23M
$ 6.31K
1092
$ 89.58
+0.34%
-0.17%
+0.72%
$ 1.23M
$ 633.02
1093
Radiant
Radiant
RXD
$ 0.000077
0.00%
0.00%
-6.10%
$ 1.22M
$ 678.57M
1094
$ 334.4
+0.25%
-0.01%
+11.38%
$ 1.22M
$ 164.26
1095
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01725
-0.12%
+1.65%
+5.05%
$ 1.22M
$ 959.04K
1096
Welf
Welf
WELF
$ 0.0958
-0.73%
-1.24%
-2.44%
$ 1.21M
$ 558.79K
1097
New XAI gork
New XAI gork
GORK
$ 0.0012101
-0.25%
+2.89%
+11.32%
$ 1.21M
$ 50.81M
1098
Mobox
Mobox
MBOX
$ 0.002197
-1.79%
+3.29%
-51.20%
$ 1.21M
$ 64.85M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001203
+0.50%
+0.76%
-0.99%
$ 1.20M
$ 494.57M
1100
XDAG
XDAG
XDAG
$ 0.000915
+0.21%
+0.56%
-1.48%
$ 1.18M
$ 60.68M
1101
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007843
-0.13%
-1.32%
-5.68%
$ 1.16M
$ 4.49M
1102
$ 60.77
-0.44%
-0.23%
+4.24%
$ 1.16M
$ 923.08
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01397
0.00%
+0.29%
+0.36%
$ 1.15M
$ 326.95K
1104
NuNet
NuNet
NTX
$ 0.002253
-0.44%
+2.08%
-8.12%
$ 1.14M
$ 10.51M
1105
$ 28.68
+0.03%
+0.03%
-2.48%
$ 1.13M
$ 2.01K
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.00451
-0.44%
0.00%
-10.34%
$ 1.13M
$ 6.33M
1107
$ 492.38
-0.01%
-0.46%
+0.18%
$ 1.12M
$ 117.77
1108
$ 0.0002972
-0.63%
+0.88%
-15.45%
$ 1.12M
$ 63.35M
1109
MAGA
MAGA
MAGATRUMP
$ 0.02543
+0.04%
-3.57%
-9.26%
$ 1.12M
$ 2.11M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
-0.16%
+0.36%
-0.87%
$ 1.11M
$ 291.73K
1111
Katana Inu
Katana Inu
KATA
$ 0.00002982
0.00%
+0.91%
+12.11%
$ 1.11M
$ 1.81B
1112
OGPU
OGPU
OGPU
$ 0.0569
-0.35%
0.00%
+3.66%
$ 1.11M
$ 97.73K
1113
MCNCOIN
MCNCOIN
MCN
$ 0.0908
0.00%
-15.28%
-30.90%
$ 1.11M
$ 118.95K
1114
Obol
Obol
OBOL
$ 0.003703
+1.01%
+5.88%
+4.06%
$ 1.10M
$ 21.27M
1115
NodeAI
NodeAI
GPU
$ 0.01109
+0.36%
-4.70%
+2.67%
$ 1.09M
$ 5.14M
1116
Energi
Energi
NRG
$ 0.01056
+0.48%
-4.09%
-1.95%
$ 1.08M
$ 2.61M
1117
Prosper
Prosper
PROSPER
$ 0.02105
+0.19%
+1.20%
+3.95%
$ 1.08M
$ 2.20M
1118
$ 24.59
0.00%
+0.66%
+6.73%
$ 1.08M
$ 2.25K
1119
$ 16.02
-0.19%
+0.69%
-2.20%
$ 1.06M
$ 3.52K
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002902
-0.21%
-2.32%
-6.03%
$ 1.06M
$ 187.04M
1121
VAIOT
VAIOT
VAI
$ 0.00266
-0.37%
+7.66%
+3.09%
$ 1.06M
$ 5.71M
1122
Ethervista
Ethervista
VISTA
$ 1.1197
+0.01%
+1.44%
-8.62%
$ 1.05M
$ 50.08K
1123
Matchain
Matchain
MAT
$ 0.06443
+0.45%
-4.11%
+3.27%
$ 1.05M
$ 923.17K
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001041
+0.29%
-2.25%
-7.46%
$ 1.04M
$ 51.14M
1125
$ 644.83
+0.08%
-0.04%
+7.50%
$ 1.04M
$ 87.52
1126
Step App
Step App
FITFI
$ 0.0002262
-1.48%
-4.16%
-20.23%
$ 1.03M
$ 242.38M
1127
$ 78
+0.18%
-0.12%
+0.21%
$ 1.02M
$ 726.27
1128
NODE
NODE
NODE
$ 0.007645
-0.18%
-17.13%
-18.59%
$ 1.02M
$ 16.09M
1129
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-1.92%
-0.49%
$ 1.01M
$ 461.71K
1130
Union
Union
UNION
$ 0.0005275
-0.68%
-5.00%
+46.59%
$ 1.01M
$ 105.05M
1131
Gaia
Gaia
GAIA
$ 0.005928
+0.71%
-2.77%
+0.70%
$ 1.01M
$ 9.59M
1132
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
0.00%
$ 1.00M
$ 573.92M
1133
3ULL
3ULL
3ULL
$ 0.0000692
-0.14%
-3.22%
-11.40%
$ 1.00M
$ 130.39M
1134
$ 42.41
0.00%
-1.30%
+1.85%
$ 997.13K
$ 1.33K
1135
$ 32.53
-0.03%
+0.09%
+0.59%
$ 993.63K
$ 1.68K
1136
$ 195.7
-0.12%
+0.66%
-3.88%
$ 990.91K
$ 276.29
1137
HELLO
HELLO
HELLO
$ 0.0013532
0.00%
-2.27%
-2.09%
$ 989.90K
$ 7.77M
1138
$ 85.85
-0.08%
+19.91%
+25.31%
$ 988.73K
$ 912.24
1139
Truth Network
Truth Network
TRUU
$ 0.00007528
+1.15%
+6.07%
+11.00%
$ 987.09K
$ 719.65M
1140
EPNS
EPNS
PUSH
$ 0.010743
-0.11%
+1.14%
-0.21%
$ 970.13K
$ 5.54M
1141
$ 771.93
+0.01%
-0.03%
-3.62%
$ 967.24K
$ 70.91
1142
$ 79.5
-0.01%
+0.24%
-10.01%
$ 964.51K
$ 716.10
1143
Dtec
Dtec
DTEC
$ 0.005554
-0.04%
-11.59%
-16.39%
$ 963.96K
$ 9.99M
1144
Clore AI
Clore AI
CLORE
$ 0.001508
0.00%
-0.13%
+3.43%
$ 959.30K
$ 37.53M
1145
Cypherium
Cypherium
CPH
$ 0.002499
-0.04%
-9.05%
+17.63%
$ 958.14K
$ 21.48M
1146
GraphLinq
GraphLinq
GLQ
$ 0.002807
+0.04%
-1.30%
+3.08%
$ 955.06K
$ 18.75M
1147
$ 98.32
-0.28%
+0.08%
-0.70%
$ 951.04K
$ 540.57
1148
$ 154.29
+0.13%
-0.12%
-8.19%
$ 949.14K
$ 354.61
1149
$ 342.04
+0.27%
+0.12%
+5.51%
$ 948.27K
$ 160.95
1150
BXE
BXE
BXE
$ 0.003164
+2.37%
+4.34%
+4.72%
$ 947.88K
$ 4.83M
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008934
-0.09%
+3.96%
-9.10%
$ 943.25K
$ 892.13M
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014222
-1.74%
-3.56%
+2.52%
$ 937.51K
$ 38.51T
1153
Cellframe
Cellframe
CELL
$ 0.03242
-0.18%
+5.03%
-11.28%
$ 926.33K
$ 2.43M
1154
Vita Inu
Vita Inu
VINU
$ 0.000000001028
+0.10%
-2.91%
-0.10%
$ 925.08K
$ 85.98T
1155
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000197
0.00%
+1.60%
+5.57%
$ 923.93K
$ 26.52T
1156
$ 0.00152
0.00%
0.00%
-1.94%
$ 921.86K
$ 36.84M
1157
$ 58.85
+0.15%
+4.07%
-0.41%
$ 921.19K
$ 1.61K
1158
$ 104.41
-0.07%
-0.12%
+3.59%
$ 913.86K
$ 548.85
1159
BABB
BABB
BAX
$ 0.000010731
-0.25%
+0.61%
-3.24%
$ 894.53K
$ 2.62M
1160
KiloEx
KiloEx
KILO
$ 0.004147
-0.12%
-0.81%
-5.38%
$ 883.00K
$ 13.29M
1161
V Systems
V Systems
VSYS
$ 0.000234
-0.17%
-0.04%
+0.39%
$ 868.05K
$ 222.93M
1162
$ 413.86
+0.05%
+0.02%
-0.50%
$ 861.58K
$ 133.06
1163
$ 326.57
+0.52%
+0.11%
+8.37%
$ 856.52K
$ 175.06
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01389
+0.14%
-0.36%
+4.44%
$ 853.88K
$ 1.89M
1165
Spectral
Spectral
SPEC
$ 0.05975
-0.17%
-1.01%
+3.09%
$ 842.76K
$ 919.43K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000978
-0.41%
-2.10%
+25.58%
$ 830.96K
$ 53.78M
1167
Baanx
Baanx
BXX
$ 0.00335
0.00%
+1.15%
-27.88%
$ 828.17K
$ 15.29K
1168
BRETT
BRETT
BRETTETH
$ 0.01186
0.00%
+0.68%
-3.03%
$ 823.32K
$ 57.91K
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000841
0.00%
-0.24%
-8.77%
$ 817.71K
$ 3.40M
1170
Acala Token
Acala Token
ACA
$ 0.0006765
+3.64%
+0.36%
+6.66%
$ 807.45K
$ 82.34M
1171
QORPO
QORPO
QORPO
$ 0.001283
+0.08%
+7.16%
-10.81%
$ 803.14K
$ 33.85M
1172
Artyfact
Artyfact
ARTY
$ 0.04112
+0.29%
+2.76%
+5.08%
$ 798.30K
$ 1.39M
1173
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004485
0.00%
+2.58%
-7.33%
$ 786.12K
$ 437.92M
1174
DeFi
DeFi
DEFI
$ 0.0002154
-0.23%
-0.23%
-5.33%
$ 780.60K
$ 129.99M
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001559
-0.06%
+5.62%
+9.02%
$ 766.35K
$ 5.59M
1176
Verasity
Verasity
VRA
$ 0.000007813
+0.48%
-15.97%
-34.82%
$ 759.16K
$ 8.98B
1177
$ 385.43
+0.08%
+0.25%
+0.01%
$ 754.72K
$ 143.96
1178
Zygoswap
Zygoswap
ZSWAP
$ 0.0007695
+0.09%
-0.31%
-15.40%
$ 750.11K
$ 59.04M
1179
Matrix AI Network
Matrix AI Network
MAN
$ 0.00162
-1.26%
-2.48%
-1.88%
$ 749.96K
$ 33.87M
1180
Bifrost
Bifrost
BNC
$ 0.02
-0.05%
+0.40%
-9.58%
$ 748.80K
$ 1.41M
1181
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
+3.35%
-25.00%
$ 745.83K
$ 154.80K
1182
$ 129.24
0.00%
-0.52%
-25.42%
$ 738.94K
$ 426.67
1183
ARC
ARC
ARC
$ 0.000708
+1.87%
-6.96%
-30.11%
$ 729.24K
$ 1.22M
1184
Choise.com
Choise.com
CHO
$ 0.0013937
-0.08%
-2.06%
+10.46%
$ 727.20K
$ 10.39M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0001913
+0.10%
+10.20%
+2.69%
$ 724.02K
$ 270.56M
1186
MAIV
MAIV
MAIV
$ 0.0004041
0.00%
-1.22%
-1.61%
$ 720.50K
$ 18.04M
1187
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010328
0.00%
+3.35%
-4.02%
$ 712.63K
$ 6.30B
1188
Tales X
Tales X
X
$ 0.004749
-0.21%
-8.07%
-18.01%
$ 712.20K
$ 7.25M
1189
Artrade
Artrade
ATR
$ 0.0005643
-0.21%
-4.13%
-2.42%
$ 710.32K
$ 132.19M
1190
Optimus
Optimus
OPTIMUS
$ 0.00746
0.00%
-2.86%
-0.13%
$ 708.96K
$ 252.01K
1191
Chirp
Chirp
CHIRP
$ 0.006658
+0.03%
-0.95%
-4.09%
$ 700.84K
$ 5.29M
1192
Fuse Network
Fuse Network
FUSE
$ 0.003184
0.00%
0.00%
+3.04%
$ 700.54K
$ 17.77M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.004427
+0.09%
+0.09%
-0.05%
$ 687.78K
$ 12.65M
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001243
+0.24%
+1.63%
+5.24%
$ 686.96K
$ 31.59M
1195
$ 1,628.84
+0.01%
-0.30%
+2.52%
$ 680.49K
$ 32.94
1196
Mochi
Mochi
MOCHI
$ 0.0000007174
+0.01%
-2.80%
-7.82%
$ 672.75K
$ 48.33B
1197
PointPay
PointPay
PXP
$ 0.02234
+0.09%
+0.04%
-5.10%
$ 670.50K
$ 6.68M
1198
AI3
AI3
AI3
$ 0.007001
0.00%
-0.75%
+3.75%
$ 667.25K
$ 56.49K
1199
Rubic
Rubic
RBC
$ 0.004037
-0.12%
+0.07%
+5.03%
$ 666.59K
$ 8.84M
1200
$ 108.72
+0.03%
+0.02%
-0.07%
$ 663.97K
$ 513.03
1201
AI Avatar
AI Avatar
SGT
$ 0.0649
+0.62%
+1.72%
-4.26%
$ 654.45K
$ 1.85M
1202
$ 269.24
-0.02%
-0.03%
-3.03%
$ 644.20K
$ 204.10
1203
$ 423.97
+0.04%
+0.44%
+8.68%
$ 639.45K
$ 134.48
1204
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
+5.97%
+26.29%
-47.06%
$ 637.47K
$ 1.08M
1205
bitsCrunch
bitsCrunch
BCUT
$ 0.001054
+0.09%
-3.92%
-4.87%
$ 636.38K
$ 50.96M
1206
LinqAI
LinqAI
LNQ
$ 0.001769
0.00%
+1.14%
-2.53%
$ 630.66K
$ 36.39M
1207
$ 28.069
+0.05%
+0.02%
+5.62%
$ 624.52K
$ 1.97K
1208
MultiVAC
MultiVAC
MTV
$ 0.00017283
-0.14%
-4.17%
-9.49%
$ 620.36K
$ 255.51M
1209
Meter Governance
Meter Governance
MTRG
$ 0.01908
-0.10%
-6.70%
-14.32%
$ 616.15K
$ 3.03M
1210
Neurai
Neurai
XNA
$ 0.00003558
0.00%
-8.37%
-8.53%
$ 609.86K
$ 575.74M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05911
+0.07%
-0.62%
-0.64%
$ 607.66K
$ 441.12K
1212
StreamCoin
StreamCoin
STRM
$ 0.0003944
+0.13%
+5.94%
+18.13%
$ 588.39K
$ 260.18M
1213
Phoenic
Phoenic
PNIC
$ 0.002259
0.00%
-15.11%
-15.99%
$ 574.62K
$ 47.78M
1214
U2U Network
U2U Network
U2U
$ 0.0003676
-0.27%
+1.38%
-3.45%
$ 560.05K
$ 157.34M
1215
Minati Coin
Minati Coin
MNTC
$ 0.0886
0.00%
+13.74%
-27.67%
$ 555.97K
$ 2.77K
1216
$ 278.22
0.00%
+0.96%
+9.95%
$ 554.91K
$ 183.65
1217
JetTon Game
JetTon Game
JETTON
$ 0.02686
+0.15%
-0.88%
-6.24%
$ 540.51K
$ 2.24M
1218
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011713
-0.03%
-0.34%
-3.28%
$ 538.96K
$ 70.92M
1219
$ 11.62
+0.09%
-0.94%
-7.41%
$ 532.92K
$ 4.94K
1220
MUBI
MUBI
MUBI
$ 0.0005592
-0.09%
-11.18%
+5.04%
$ 528.39K
$ 91.76M
1221
Vertus
Vertus
VERT
$ 0.0009862
+0.12%
+0.43%
-4.55%
$ 520.29K
$ 20.45M
1222
Carnomaly
Carnomaly
CARR
$ 0.0002965
-0.44%
-11.31%
+1.44%
$ 518.88K
$ 8.96M
1223
$ 464.46
+0.17%
+0.23%
-2.99%
$ 518.66K
$ 117.01
1224
$ 14.19
+0.21%
-0.07%
+1.00%
$ 514.34K
$ 3.95K
1225
$ 14.293
-0.02%
+0.46%
-7.59%
$ 506.85K
$ 3.66K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02792
+0.98%
+9.56%
-14.39%
$ 501.74K
$ 2.04M
1227
Creo Engine
Creo Engine
CREO
$ 0.0007164
+0.01%
-3.59%
-3.50%
$ 493.52K
$ 44.54M
1228
Reploy
Reploy
RAI
$ 0.04887
-1.11%
-0.97%
+19.28%
$ 488.10K
$ 1.06M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001248
+0.16%
-0.08%
-7.50%
$ 486.26K
$ 44.83B
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003985
0.00%
+4.48%
-0.38%
$ 483.74K
$ 10.53M
1231
Rebel Cars
Rebel Cars
RC
$ 0.002326
-0.04%
+0.13%
-3.28%
$ 479.98K
$ 2.69M
1232
Flamingo
Flamingo
FLM
$ 0.0008262
-0.96%
+5.01%
+1.21%
$ 469.08K
$ 66.57M
1233
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001553
0.00%
+9.14%
-18.74%
$ 465.75K
$ 35.02M
1234
Eternal AI
Eternal AI
EAI
$ 0.001452
0.00%
+0.28%
+1.11%
$ 462.42K
$ 4.85M
1235
Shardeum
Shardeum
SHM
$ 0.0000357
-0.28%
-0.83%
-6.05%
$ 460.69K
$ 459.58M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004494
-2.10%
-13.38%
-11.03%
$ 448.50K
$ 117.82M
1237
$ 0.00688
-0.58%
+0.88%
+1.47%
$ 442.33K
$ 4.49M
1238
$ 61.08
+0.26%
-0.37%
-3.84%
$ 440.80K
$ 939.93
1239
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001464
+0.34%
+0.90%
-15.87%
$ 437.40K
$ 121.97M
1240
XELS
XELS
XELS
$ 0.020758
+0.01%
-0.09%
+1.18%
$ 436.00K
$ 2.06M
1241
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 179.08K
1242
Port3 Network
Port3 Network
PORT3
$ 0.0006277
-1.24%
+0.39%
-19.76%
$ 430.08K
$ 90.43M
1243
EstateX
EstateX
ESX
$ 0.00045
-0.44%
-1.10%
-4.05%
$ 427.00K
$ 7.40M
1244
$ 21.8
+0.14%
+0.09%
-1.89%
$ 416.98K
$ 2.49K
1245
Unizen
Unizen
ZCX
$ 0.0005902
-0.41%
+0.79%
+3.06%
$ 400.29K
$ 80.73M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05189
+0.15%
-1.01%
-6.62%
$ 400.20K
$ 1.06M
1247
Rabi
Rabi
RABI
$ 0.000642
-0.41%
+1.09%
-5.05%
$ 390.24K
$ 36.14M
1248
Sensay
Sensay
SNSY
$ 0.0000746
+0.81%
+0.40%
-10.54%
$ 388.88K
$ 1.10B
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000767
+0.26%
-0.26%
-0.39%
$ 386.44K
$ 473.00M
1250
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03827
-0.05%
+0.45%
+35.40%
$ 382.50K
$ 1.43M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.0013
0.00%
-1.81%
-0.54%
$ 376.71K
$ 40.94M
1252
AS Monaco
AS Monaco
ASM
$ 0.05879
+0.17%
-0.41%
-10.88%
$ 376.61K
$ 950.21K
1253
Humanode
Humanode
HMND
$ 0.001636
+0.12%
-5.10%
-6.94%
$ 370.95K
$ 25.59M
1254
PLEARN
PLEARN
PLN
$ 0.0043
-0.46%
+0.47%
-1.61%
$ 369.21K
$ 11.60M
1255
$ 21.26
-0.05%
-0.14%
+0.90%
$ 359.55K
$ 2.64K
1256
THORWallet
THORWallet
TITN
$ 0.008432
-0.09%
-1.37%
-8.06%
$ 358.87K
$ 7.87M
1257
Bazaars
Bazaars
BZR
$ 56.297
-0.45%
+0.65%
+1.45%
$ 350.41K
$ 8.43K
1258
TRVL
TRVL
TRVL
$ 0.000834
-0.05%
-0.68%
+1.54%
$ 347.23K
$ 67.00M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.002108
+0.05%
-1.40%
-21.83%
$ 341.04K
$ 5.88M
1260
Common Protocol
Common Protocol
COMMON
$ 0.0001459
-0.68%
-3.12%
-5.81%
$ 340.89K
$ 339.67M
1261
StarHeroes
StarHeroes
STARHEROES
$ 0.001381
0.00%
-3.89%
+4.54%
$ 334.77K
$ 44.49M
1262
XRADERS
XRADERS
XR
$ 0.004922
0.00%
+0.74%
-1.24%
$ 327.62K
$ 4.21M
1263
Heurist
Heurist
HEU
$ 0.0029
0.00%
-1.36%
-4.29%
$ 320.41K
$ 2.58M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
+1.50%
+0.25%
-0.85%
$ 317.84K
$ 715.64M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003166
-0.47%
-1.07%
+20.50%
$ 315.10K
$ 188.52M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002777
+0.11%
+4.99%
+48.53%
$ 309.19K
$ 10.93M
1267
Sauber FT
Sauber FT
SAUBER
$ 0.1058
-0.47%
+0.66%
-0.84%
$ 303.54K
$ 504.45K
1268
$ 5.257
-0.02%
-0.19%
-3.34%
$ 302.40K
$ 10.38K
1269
$ 0.00091
+0.11%
-9.00%
-25.84%
$ 301.36K
$ 53.15M
1270
4EVERLAND
4EVERLAND
4EVER
$ 0.0000905
-0.66%
+3.67%
+8.77%
$ 292.55K
$ 103.86M
1271
SUNCAT
SUNCAT
SUNCAT
$ 0.0002917
+0.56%
-1.03%
-1.20%
$ 288.60K
$ 177.76M
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0004678
0.00%
-4.88%
-11.57%
$ 286.70K
$ 583.49K
1273
myDid
myDid
SYL
$ 0.00003706
-0.27%
+0.03%
-6.63%
$ 286.42K
$ 556.14M
1274
Portuma
Portuma
PORTUMA
$ 0.0000747
0.00%
-1.19%
-7.55%
$ 282.72K
$ 218.94M
1275
Phoenix Global
Phoenix Global
PHB
$ 0.003909
+0.41%
-4.43%
-1.42%
$ 281.08K
$ 14.10M
1276
Sekuya
Sekuya
SKYA
$ 0.0005109
+0.41%
-0.41%
+0.33%
$ 280.95K
$ 29.17M
1277
$ 138.64
-0.55%
+0.16%
-6.65%
$ 275.52K
$ 408.41
1278
MILLI
MILLI
MILLI
$ 0.000001046
-1.60%
-13.41%
-16.39%
$ 275.10K
$ 28.69B
1279
Cosplay Token
Cosplay Token
COT
$ 0.000678
-0.29%
+0.89%
+1.35%
$ 266.98K
$ 5.44M
1280
E Money Network
E Money Network
EMYC
$ 0.001163
-0.17%
+0.61%
-16.75%
$ 263.82K
$ 33.90M
1281
VinuChain
VinuChain
VC
$ 0.000271
+0.70%
-11.69%
+0.70%
$ 263.79K
$ 225.57M
1282
Hamster
Hamster
HAM
$ 0.0000000001105
0.00%
-6.60%
-4.50%
$ 263.22K
$ 471.24T
1283
CYBRO
CYBRO
CYBRO
$ 0.001916
-0.73%
+1.17%
-1.95%
$ 252.48K
$ 12.82M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003572
+0.22%
-1.70%
+18.85%
$ 252.13K
$ 10.47M
1285
ORBOFI
ORBOFI
OBI
$ 0.000173
0.00%
-16.22%
-20.39%
$ 248.07K
$ 1.14M
1286
Factor
Factor
FACT
$ 0.2075
0.00%
-6.15%
-18.31%
$ 245.52K
$ 7.77K
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007263
+0.01%
-0.48%
+0.07%
$ 245.20K
$ 81.24M
1288
$ 116.33
+0.51%
-0.08%
+0.28%
$ 241.36K
$ 488.99
1289
$ 18.61
-0.05%
+8.01%
+3.51%
$ 241.20K
$ 4.39K
1290
$ 18.69
+0.05%
-0.37%
-15.95%
$ 241.20K
$ 3.08K
1291
$ 1,095.35
+0.17%
+1.92%
+18.76%
$ 230.17K
$ 52.13
1292
enfineo
enfineo
ENF
$ 0.005606
+0.07%
+0.66%
+8.43%
$ 227.74K
$ 2.90M
1293
TENUP
TENUP
TUP
$ 0.00216
0.00%
-3.57%
-9.24%
$ 227.60K
$ 163.44K
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001625
0.00%
+2.07%
-27.87%
$ 226.69K
$ 48.30M
1295
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 2.49T
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002305
-0.52%
+1.41%
-15.14%
$ 210.17K
$ 23.79M
1297
Fleek
Fleek
FLK
$ 0.01045
-1.79%
-5.26%
-31.25%
$ 209.00K
$ 5.28M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0019048
-0.39%
-8.91%
-12.73%
$ 205.64K
$ 26.90M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002501
-0.24%
-0.79%
-4.83%
$ 202.48K
$ 2.14B
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02884
-0.10%
+2.49%
-2.87%
$ 201.64K
$ 1.94M
1301
EMR
EMR
EMR
$ 0.0002382
-0.13%
+17.86%
-16.63%
$ 199.45K
$ 129.79M
1302
MTP
MTP
MTP
$ 0.0002217
-0.09%
-4.56%
-17.81%
$ 195.36K
$ 256.10M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
--
1304
$ 170.19
+0.35%
+0.09%
+4.25%
$ 190.90K
$ 319.47
1305
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00874
+0.23%
-1.91%
-4.07%
$ 190.55K
$ 6.02M
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002638
0.00%
-7.89%
+4.06%
$ 182.02K
$ 232.74M
1307
Fruits
Fruits
FRTS
$ 0.000008557
-0.57%
+1.86%
-7.65%
$ 180.12K
$ 7.75B
1308
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002955
+2.29%
-0.71%
+42.14%
$ 180.07K
$ 1.96B
1309
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.79%
-2.21%
$ 179.62K
$ 1.88M
1310
Stobox
Stobox
STBU
$ 0.001173
0.00%
-1.10%
+29.61%
$ 175.95K
$ 111.66K
1311
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002719
-0.26%
+0.15%
-18.07%
$ 175.49K
$ 187.06M
1312
GameGPT
GameGPT
DUEL
$ 0.0000209
0.00%
-7.52%
-17.55%
$ 175.37K
$ 18.57M
1313
Azuro
Azuro
AZUR
$ 0.000858
-0.58%
+18.81%
+8.87%
$ 172.44K
$ 12.76M
1314
Skate
Skate
SKATE
$ 0.0010651
-0.61%
+1.67%
-1.29%
$ 171.49K
$ 52.49M
1315
MILC Platform
MILC Platform
MLT
$ 0.0013463
0.00%
-2.80%
+38.79%
$ 167.51K
$ 43.08K
1316
$ 619.73
+0.44%
-1.85%
+7.26%
$ 166.24K
$ 90.50
1317
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01649
-0.06%
+3.18%
+4.29%
$ 165.45K
$ 2.06M
1318
Inspect
Inspect
INSP
$ 0.0002074
+0.29%
+2.23%
-25.40%
$ 164.62K
$ 269.68M
1319
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002052
-0.10%
0.00%
+2.30%
$ 163.40K
$ 11.49M
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03228
-0.74%
-1.76%
+7.33%
$ 163.31K
$ 1.64M
1321
SinVerse
SinVerse
SIN
$ 0.0001764
-1.39%
+4.36%
-4.06%
$ 163.19K
$ 141.12M
1322
$ 163.95
+0.31%
+0.38%
+10.91%
$ 160.75K
$ 328.05
1323
Octo Gaming
Octo Gaming
OTK
$ 0.0003274
0.00%
-3.71%
-10.13%
$ 160.27K
$ 1.59M
1324
Rivalz Network
Rivalz Network
RIZ
$ 0.0001336
+0.75%
-3.31%
+2.44%
$ 154.57K
$ 391.82M
1325
LETSTOP
LETSTOP
STOP
$ 0.001983
0.00%
-3.13%
-5.97%
$ 149.33K
$ 9.82M
1326
TRUST AI
TRUST AI
TRT
$ 0.0391
-0.26%
-2.02%
+80.47%
$ 147.44K
$ 289.11K
1327
$ 2,601.06
-0.85%
-0.83%
-3.77%
$ 144.23K
$ 21.07
1328
$ 23.42
-0.26%
+1.74%
-11.37%
$ 139.29K
$ 2.54K
1329
Tada
Tada
TADA
$ 0.000205
0.00%
-8.07%
-23.22%
$ 138.88K
$ 3.75M
1330
LightLink
LightLink
LL
$ 0.001663
0.00%
+0.12%
+8.83%
$ 135.90K
$ 31.46M
1331
Bombie
Bombie
BOMB
$ 0.00001498
-0.40%
-0.33%
-0.46%
$ 135.72K
$ 3.52B
1332
Router Protocol
Router Protocol
ROUTE
$ 0.0002052
+0.15%
+0.34%
-10.10%
$ 133.32K
$ 155.90M
1333
SOON
SOON
MRSOON
$ 0.000001931
-0.05%
-7.31%
-7.66%
$ 126.98K
$ 27.59B
1334
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003954
+0.18%
+36.28%
-44.47%
$ 122.98K
$ 163.97T
1335
Node Pay
Node Pay
NC
$ 0.00029
-0.48%
+0.28%
-24.14%
$ 121.92K
$ 37.06M
1336
dego.finance
dego.finance
DEGO
$ 0.005413
+0.28%
-1.11%
-7.25%
$ 114.16K
$ 10.10M
1337
Paysenger
Paysenger
EGO
$ 0.0005488
-0.13%
+0.02%
-1.54%
$ 109.97K
$ 100.25M
1338
Bondex
Bondex
BDXN
$ 0.0006499
-0.02%
-1.31%
-10.55%
$ 103.97K
$ 84.10M
1339
Chainge
Chainge
XCHNG
$ 0.0002188
-0.45%
-4.95%
-35.48%
$ 103.72K
$ 10.48M
1340
COMAI
COMAI
COMAI
$ 0.00144
0.00%
0.00%
+242.86%
$ 102.47K
--
1341
Vestate
Vestate
VES
$ 0.000706
0.00%
+1.00%
+0.28%
$ 101.45K
$ 17.39M
1342
$ 391.43
-0.03%
-0.23%
+5.60%
$ 101.25K
$ 141.48
1343
Wicrypt
Wicrypt
WNT
$ 0.0038309
+0.16%
+0.69%
-15.13%
$ 100.05K
$ 19.03M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001764
+0.40%
+3.78%
+6.74%
$ 98.40K
$ 331.13M
1345
Brazil National Fan
Brazil National Fan
BFT
$ 0.003078
+10.65%
+20.61%
-62.45%
$ 97.16K
$ 20.46M
1346
AME Chain
AME Chain
AME
$ 0.0001939
-0.41%
+0.94%
-17.67%
$ 96.90K
$ 317.25M
1347
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02937
-0.44%
-1.78%
+5.60%
$ 96.75K
$ 1.86M
1348
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002238
0.00%
-27.82%
-30.27%
$ 96.00K
$ 97.00M
1349
$ 998.42
-0.22%
-0.43%
+8.96%
$ 93.34K
$ 57.90
1350
Sharpe AI
Sharpe AI
SAI
$ 0.0008347
0.00%
+1.74%
-2.55%
$ 93.34K
$ 95.72M
1351
Hund on Sol
Hund on Sol
HUND
$ 0.0002308
-0.13%
+1.85%
-2.82%
$ 92.30K
$ 99.41M
1352
Zelwin
Zelwin
ZLW
$ 0.001193
-0.17%
-1.57%
-2.38%
$ 86.22K
$ 7.09M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003826
+0.10%
-0.29%
+2.22%
$ 83.81K
$ 144.24M
1354
Overlay Protocol
Overlay Protocol
OVL
$ 0.007546
-0.73%
+0.25%
-2.16%
$ 82.07K
$ 8.74M
1355
Spain National Fan
Spain National Fan
SNFT
$ 0.003468
+5.09%
+24.48%
-72.19%
$ 79.43K
$ 20.88M
1356
$ 68.72
+0.19%
+0.23%
+0.83%
$ 77.06K
$ 776.25
1357
$ 16.76
-0.12%
+0.84%
-0.06%
$ 75.78K
$ 3.31K
1358
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001518
0.00%
+1.00%
-12.61%
$ 69.93K
$ 1.10M
1359
The Epiko
The Epiko
EPIKO
$ 0.0003906
+2.18%
-16.83%
-20.93%
$ 69.51K
$ 30.54M
1360
$ 408.84
+0.09%
+0.60%
-0.59%
$ 68.26K
$ 139.95
1361
Laika AI
Laika AI
LKI
$ 0.0001537
0.00%
-6.67%
-23.50%
$ 65.95K
$ 334.99M
1362
$ 46.56
-0.24%
-0.24%
-5.03%
$ 62.54K
$ 1.18K
1363
EYWA
EYWA
EYWA
$ 0.0006185
+0.03%
-0.42%
-2.38%
$ 61.82K
$ 28.26M
1364
$ 187.56
+0.15%
+0.08%
+1.54%
$ 59.73K
$ 425.20
1365
Gata
Gata
GATA
$ 0.0005286
-1.46%
-0.58%
-3.74%
$ 59.16K
$ 96.62M
1366
MARS4
MARS4
MARS4
$ 0.00002374
+0.55%
-1.65%
-3.53%
$ 59.02K
$ 2.16B
1367
Black Mirror
Black Mirror
MIRROR
$ 0.0006112
-0.05%
-16.12%
-20.44%
$ 58.78K
$ 82.47M
1368
Hivello
Hivello
HVLO
$ 0.00005245
+0.11%
-0.04%
-1.13%
$ 56.93K
$ 400.62M
1369
Units.Network
Units.Network
UNIT0
$ 0.010663
-0.14%
+4.23%
+27.02%
$ 54.36K
$ 5.77M
1370
$ 3.911
+0.15%
+0.08%
-3.14%
$ 53.92K
$ 13.99K
1371
$ 3.167
0.00%
+11.74%
+5.21%
$ 52.02K
$ 22.30K
1372
$ 681.53
-0.01%
-0.29%
-0.57%
$ 49.08K
$ 82.25
1373
CRAT
CRAT
CRAT
$ 0.001612
-0.31%
+0.06%
-6.50%
$ 48.33K
$ 44.63M
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001141
0.00%
+0.80%
-10.30%
$ 45.25K
$ 1.32M
1375
$ 50.93
+0.04%
0.00%
+0.08%
$ 44.33K
$ 1.11K
1376
$ 194.6
-0.21%
+0.35%
+1.69%
$ 39.79K
$ 294.98
1377
$ 5.549
+0.16%
-0.04%
+8.35%
$ 39.35K
$ 9.64K
1378
MASS
MASS
MASS
$ 0.0003693
0.00%
-0.14%
-39.38%
$ 36.19K
$ 151.14M
1379
$ 341.56
+0.04%
+0.09%
-4.87%
$ 33.89K
$ 160.13
1380
Dexlab
Dexlab
XLAB
$ 0.0000000904
0.00%
+8.01%
-43.91%
$ 31.76K
$ 718.11B
1381
$ 114.51
-0.51%
-0.43%
-5.39%
$ 30.15K
$ 492.63
1382
$ 181.64
-0.06%
-0.33%
-3.82%
$ 28.62K
$ 296.20
1383
$ 25.37
0.00%
-0.04%
-3.02%
$ 26.40K
$ 2.16K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000074
0.00%
+0.95%
+0.81%
$ 26.33K
$ 74.32M
1385
MBD Financials
MBD Financials
MBD
$ 0.00000099
-1.00%
-3.88%
-12.39%
$ 25.68K
$ 9.31B
1386
$ 220.35
-0.08%
-0.17%
-4.89%
$ 25.07K
$ 255.18
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008338
0.00%
+0.74%
-6.63%
$ 22.74K
$ 1.83M
1388
$ 7.08
0.00%
+0.14%
-8.76%
$ 21.58K
$ 7.53K
1389
$ 108.01
+0.08%
+0.06%
-9.04%
$ 21.12K
$ 503.60
1390
$ 215.04
-0.20%
-0.21%
-2.09%
$ 20.29K
$ 247.45
1391
$ 50.79
0.00%
+2.19%
+5.26%
$ 18.00K
$ 1.56K
1392
$ 14.39
-0.14%
+0.84%
-4.13%
$ 16.00K
$ 4.54K
1393
$ 436.16
-0.30%
-0.04%
+4.45%
$ 15.24K
$ 129.33
1394
$ 56.86
+0.14%
+0.11%
+1.83%
$ 15.07K
$ 1.02K
1395
$ 239.55
+0.26%
-0.25%
+2.35%
$ 12.10K
$ 225.65
1396
$ 260.13
-0.04%
-0.07%
-4.81%
$ 11.94K
$ 209.00
1397
$ 462.49
-0.02%
-0.10%
-1.72%
$ 10.75K
$ 116.64
1398
$ 521.69
+0.36%
+0.06%
-5.38%
$ 9.08K
$ 109.31
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00377
-0.53%
-8.74%
0.00%
$ 8.91K
$ 7.95M
1400
$ 15.93
-0.06%
+0.13%
-4.20%
$ 8.84K
$ 3.53K
1401
$ 96.22
-0.07%
+0.05%
+3.93%
$ 7.34K
$ 605.92
1402
$ 457.7
+0.47%
+0.18%
+2.96%
$ 7.00K
$ 128.90
1403
$ 22.49
-0.18%
-0.09%
-5.54%
$ 5.28K
$ 2.45K
1404
$ 231.64
-0.13%
-0.06%
-3.86%
$ 5.23K
$ 229.56
1405
$ 336.34
+0.54%
+0.08%
+4.13%
$ 4.51K
$ 161.12
1406
$ 204.24
+0.25%
+0.05%
+10.62%
$ 4.41K
$ 270.47
1407
$ 153.67
-0.20%
-0.01%
-0.64%
$ 3.02K
$ 373.22
1408
$ 161.53
-0.06%
-0.20%
-6.58%
$ 2.14K
$ 348.80
1409
$ 104.48
+0.27%
+0.38%
+5.18%
$ 1.98K
$ 541.15
1410
$ 145.64
-0.30%
+0.24%
+3.70%
$ 1.92K
$ 381.60
1411
$ 18.29
0.00%
+1.50%
+8.55%
$ 1.44K
$ 4.38K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003357
-0.18%
-1.29%
+5.57%
$ 1.41K
$ 463.86M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00018
0.00%
+146.58%
-70.39%
$ 1.32K
$ 10.61M
1414
$ 609.89
-0.23%
-0.28%
-0.75%
$ 770.30
$ 90.63
1415
Nexus
Nexus
NEX
$ 0.000002591
-0.08%
-4.92%
-14.01%
--
$ 26.30B
1416
CarFi
CarFi
CARFI
$ 0.4485
0.00%
-0.88%
-0.97%
--
$ 121.52K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001296
-0.23%
-12.02%
-24.34%
--
$ 9.00M
1418
Bitlayer
Bitlayer
BTR
$ 0.01799
-0.77%
-4.25%
-15.03%
--
$ 5.41M
1419
Tatsu
Tatsu
TATSU
$ 0.767
0.00%
+0.13%
+71.97%
--
$ 30.66K
1420
TPRO Network
TPRO Network
TPRO
$ 0.00045
-0.44%
+0.45%
-11.07%
--
$ 40.13M
1421
UNC
UNC
UNC
$ 0.00133
-0.52%
-9.45%
-36.96%
--
$ 43.29M
1422
CodexField
CodexField
CODEX
$ 15.6446
-0.28%
+1.34%
+0.24%
--
$ 1.38K
1423
Utya
Utya
UTYA
$ 0.01517
-0.52%
-3.74%
-22.99%
--
$ 3.56M
1424
Metti Token
Metti Token
MTT
$ 14.85
+0.54%
-10.77%
-26.18%
--
$ 516.83
1425
XTM
XTM
XTM
$ 0.000498
0.00%
-5.68%
-7.95%
--
$ 7.23M
1426
o1.exchange
o1.exchange
O
$ 0.8322
-10.06%
+41.02%
+146.59%
--
$ 974.63K
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014263
-1.55%
-10.38%
+12.33%
--
$ 14.17M
1428
NEET
NEET
NEET
$ 0.02245
-0.80%
+2.47%
-14.27%
--
$ 3.08M
1429
Qlindo
Qlindo
QLINDO
$ 0.00044
-0.66%
-14.89%
-25.00%
--
$ 57.72M
1430
KlipAI
KlipAI
KLIP
$ 0.003894
-0.23%
+0.78%
-4.77%
--
$ 18.84M
1431
GoldFinger
GoldFinger
GF
$ 0.0017522
0.00%
+3.50%
-13.06%
--
$ 80.34K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006142
-0.03%
-7.01%
+14.13%
--
$ 9.17T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
0.00%
+6.39%
--
$ 19.60K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008085
+1.17%
-4.17%
+17.51%
--
$ 6.41B
1435
Flork
Flork
FLORK
$ 0.0000003426
-0.29%
+18.11%
-3.65%
--
$ 178.86B
1436
Dexsport
Dexsport
DESU
$ 0.016241
+0.07%
-0.87%
+1.36%
--
$ 95.03K
1437
Turingbitchain
Turingbitchain
TBC
$ 7.988
-0.01%
+0.59%
+0.85%
--
$ 28.15K
1438
Vidaio
Vidaio
SN85
$ 1.561
0.00%
-4.70%
-24.55%
--
$ 3.13K
1439
xx network
xx network
XX
$ 0.00376
0.00%
-8.29%
-8.74%
--
$ 1.08M
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002798
+0.01%
-0.07%
-4.52%
--
$ 8.77M
1441
SOEX
SOEX
SOEX
$ 0.004705
+0.02%
-1.59%
-0.34%
--
$ 4.53M
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003397
+0.15%
-1.61%
-24.15%
--
$ 86.98M
1443
$ 28.06
-0.07%
-0.04%
--
--
$ 1.96K
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.41K
1445
Clash
Clash
CLASH
$ 0.010294
+0.02%
-0.90%
-4.24%
--
$ 5.85M
1446
ONI
ONI
ONI
$ 0.005032
+0.42%
+0.98%
-4.02%
--
$ 6.90M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.8736
-0.75%
+225.59%
+130.28%
--
$ 635.88K
1448
Cattoverse
Cattoverse
CS
$ 3.495
+6.06%
+118.80%
--
--
$ 292.26K
1449
Hantavirus
Hantavirus
HANTA
$ 0.0001466
-0.88%
+3.84%
-19.46%
--
$ 390.25M
1450
$ 199.4
-0.04%
+0.83%
--
--
$ 299.43
1451
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-1.26%
-1.70%
--
$ 710.86K
1452
TICS
TICS
TICS
$ 0.02589
-0.08%
+0.35%
-16.00%
--
$ 5.47M
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1662
-2.72%
+9.96%
-9.64%
--
$ 1.53M
1454
$ 24.46
0.00%
+2.09%
--
--
$ 2.32K
1455
$ 0.01281
0.00%
-0.85%
+2.97%
--
$ 117.40K
1456
Mixin
Mixin
XIN
$ 53.45
0.00%
-0.85%
-1.75%
--
$ 396.86
1457
memes will continue
memes will continue
MEMES
$ 0.0008244
+0.40%
+6.75%
-15.12%
--
$ 76.69M
1458
Stability World AI
Stability World AI
AIW
$ 0.0003846
-1.18%
-1.84%
-2.63%
--
$ 102.24M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005659
+0.02%
+0.21%
-1.80%
--
$ 14.61M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.004983
-0.85%
-3.26%
-16.02%
--
$ 11.04M
1461
LiveArt
LiveArt
ART
$ 0.0003007
+0.47%
+5.04%
+0.90%
--
$ 199.06M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.001048
0.00%
-2.96%
-11.86%
--
$ 6.43M
1463
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
+0.89%
-0.88%
+0.24%
--
$ 5.89M
1464
Nexum
Nexum
NEXM
$ 0.005
0.00%
-1.03%
-24.10%
--
$ 476.96K
1465
BitcoinOS
BitcoinOS
BOS
$ 0.00006
+7.14%
-25.93%
-25.93%
--
$ 256.70M
1466
RUJI
RUJI
RUJI
$ 0.2381
0.00%
-7.28%
+0.93%
--
$ 1.17K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009975
-0.82%
-8.60%
+16.24%
--
$ 544.36M
1468
Medifakt
Medifakt
FAKT
$ 0.0005722
-0.09%
+0.54%
+1.01%
--
$ 17.56M
1469
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016459
-0.85%
-6.60%
-27.10%
--
$ 4.54M
1470
PUBLIC
PUBLIC
PUBLIC
$ 0.01187
-0.08%
-0.08%
-2.14%
--
$ 4.75M
1471
QBX
QBX
QBX
$ 0.0003239
-0.03%
-17.67%
-22.78%
--
$ 113.22M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.144
+0.10%
-0.72%
-1.38%
--
$ 14.85K
1473
Backstage
Backstage
BKS
$ 0.0007083
-0.21%
-0.06%
-32.58%
--
$ 19.00M
1474
PayAI Network
PayAI Network
PAYAI
$ 0.005311
-0.89%
+1.24%
-7.24%
--
$ 13.26M
1475
XEFFY
XEFFY
XEF
$ 0.0124022
-0.31%
-3.77%
--
--
$ 6.57M
1476
Love Bit
Love Bit
LB
$ 0.00000009
-7.22%
-13.46%
-38.78%
--
$ 152.64B
1477
SedraCoin
SedraCoin
SDR
$ 0.000005511
0.00%
-2.36%
+40.48%
--
$ 102.36M
1478
ChangeX
ChangeX
CHANGE
$ 0.001236
0.00%
+0.20%
-12.87%
--
$ 2.90M
1479
VPEPE
VPEPE
VPEPE
$ 0.01244
-0.72%
+1.14%
+9.81%
--
$ 985.52K
1480
Doran
Doran
DRN
$ 0.1054
-0.28%
+0.48%
-3.57%
--
$ 447.30K
1481
Dragonswap
Dragonswap
DRG
$ 0.01002
0.00%
-2.53%
-3.19%
--
$ 1.17M
1482
3KDS
3KDS
3KDS
$ 0.0009237
+0.01%
-1.91%
-2.12%
--
$ 58.00M
1483
USD.AI
USD.AI
CHIP
$ 0.0334
-0.80%
-11.89%
+1.09%
--
$ 7.08M
1484
XP8
XP8
XP8
$ 0.00082
0.00%
+12.33%
+9.33%
--
$ 509.90K
1485
Vimverse
Vimverse
VIM
$ 0.0001307
+3.08%
-15.89%
-93.43%
--
$ 31.24M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03092
-1.05%
-4.00%
-15.25%
--
$ 4.70M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002192
-0.13%
-2.28%
-5.95%
--
$ 239.27M
1488
TrueBit
TrueBit
TRU1
$ 0.005709
-1.29%
+0.23%
+7.80%
--
$ 9.96M
1489
Immunefi
Immunefi
IMU
$ 0.001839
+1.92%
+13.33%
+35.22%
--
$ 38.04M
1490
Red Horse
Red Horse
RH
$ 0.011724
-0.11%
-0.42%
-2.17%
--
$ 9.05M
1491
Songbird
Songbird
SGB
$ 0.0009597
+0.06%
-2.71%
-13.04%
--
$ 57.80M
1492
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000746
-0.27%
+1.08%
-3.48%
--
$ 9.95M
1493
Momo
Momo
MOMO
$ 0.0003996
-1.35%
+5.91%
-20.86%
--
$ 154.30M
1494
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011326
+1.24%
-19.29%
+103.40%
--
$ 62.73M
1495
Unibase
Unibase
UB
$ 0.08374
+0.88%
-28.51%
-34.87%
--
$ 3.82M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002445
0.00%
-3.24%
-1.49%
--
$ 23.97M
1497
Dolphin
Dolphin
POD
$ 0.3074
-0.91%
+10.85%
-8.94%
--
$ 203.26K
1498
NEXST
NEXST
NXT
$ 0.28662
-0.12%
+3.19%
-13.66%
--
$ 2.54M
1499
Collector Crypt
Collector Crypt
CARDS
$ 0.30302
+0.05%
-1.73%
+5.92%
--
$ 519.11K
1500
TonCapy
TonCapy
TCAPY
$ 0.0000004129
0.00%
+0.63%
-0.19%
--
$ 100.09B
1501
Kuvi
Kuvi
KUVI
$ 0.0197
-0.10%
-7.93%
-17.03%
--
$ 1.40M
1502
$ 115.45
+0.01%
-0.53%
+15.17%
--
$ 510.47
1503
gitlawb
gitlawb
GITLAWB
$ 0.00006255
+0.51%
-5.43%
-24.97%
--
$ 982.37M
1504
Chimpzee
Chimpzee
CHMPZ
$ 0.00001217
-0.33%
+0.33%
-10.92%
--
$ 2.82B
1505
ATLA
ATLA
ATLA
$ 153.0337
-0.22%
+0.38%
-3.69%
--
$ 6.81K
1506
Trading Payment
Trading Payment
TPTU
$ 0.06019
0.00%
-0.02%
-1.33%
--
$ 967.19K
1507
MXN
MXN
MXN
$ 0.05629
-0.04%
+0.54%
-0.34%
--
$ 1.03M
1508
Hippius
Hippius
SN75
$ 3.796
-0.03%
-2.42%
-20.17%
--
$ 1.55K
1509
Amocucinare
Amocucinare
AMORE
$ 0.000938
-0.21%
-1.05%
+7.18%
--
$ 21.39M
1510
PUNKVISM
PUNKVISM
PVT
$ 0.0002253
-0.13%
+1.90%
+6.27%
--
$ 204.30M
1511
Dupe
Dupe
DUPE
$ 0.004938
-0.28%
+2.10%
+0.59%
--
$ 11.23M
1512
Iron Fish
Iron Fish
IRON
$ 0.08374
0.00%
+14.68%
-11.53%
--
$ 735.98K
1513
Presens Network
Presens Network
SENS
$ 0.0000107
-2.73%
-27.21%
-93.65%
--
$ 804.65M
1514
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
-0.02%
+0.05%
+0.25%
--
$ 83.28M
1515
Build N Build
Build N Build
共建
$ 0.00111
+0.27%
-4.57%
-27.14%
--
$ 48.91M
1516
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005352
-0.76%
+3.95%
-11.07%
--
$ 11.95M
1517
Wrapped REACT
Wrapped REACT
REACT
$ 0.00962
0.00%
+4.23%
-4.56%
--
$ 40.92K
1518
LienFi
LienFi
LFI
$ 0.00007513
-1.12%
-7.53%
-34.58%
--
$ 714.54M
1519
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003581
-0.70%
-3.80%
-23.59%
--
$ 145.71M
1520
DIN
DIN
DIN
$ 0.004302
-0.14%
+1.75%
-10.26%
--
$ 3.16M
1521
UDAO
UDAO
UDAO
$ 0.07194
-0.07%
-0.55%
-1.28%
--
$ 243.84K
1522
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
0.00%
+2.82%
--
$ 300.00
1523
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006573
+1.09%
+1.19%
-0.90%
--
$ 32.28M
1524
Capybobo
Capybobo
PYBOBO
$ 0.0007141
0.00%
-0.22%
-2.39%
--
$ 75.73M
1525
SyncVault
SyncVault
SVTS
$ 0.09498
+0.45%
+1.73%
-1.21%
--
$ 119.79K
1526
Hooli
Hooli
HOOLI
$ 0.0003281
+2.35%
-5.80%
-16.99%
--
$ 127.25M
1527
Effect AI
Effect AI
EFFECT
$ 0.002532
-0.04%
+0.36%
+1.04%
--
$ 3.29M
1528
MindHive
MindHive
MINDHIVE
$ 0.0008823
0.00%
+0.66%
-0.69%
--
$ 6.62M
1529
$ 852.07
+0.05%
-0.56%
--
--
$ 65.85
1530
Kazar
Kazar
KAZAR
$ 0.19572
-13.79%
-0.79%
--
--
$ 4.21M
1531
QAIT
QAIT
QAIT
$ 0.021833
+2.87%
-1.35%
-11.41%
--
$ 1.44M
1532
$ 52.22
-0.10%
0.00%
-4.55%
--
$ 1.05K
1533
$ 413.62
+0.70%
-0.03%
--
--
$ 132.57
1534
Brevis
Brevis
BREV
$ 0.07713
-0.49%
-2.11%
-5.19%
--
$ 752.41K
1535
MOVA
MOVA
MOVA
$ 0.6343
+0.49%
-6.06%
-14.27%
--
$ 32.86K
1536
Moongate
Moongate
MGT
$ 0.00042928
+0.10%
+1.51%
-1.76%
--
$ 9.72M
1537
Pieverse
Pieverse
PIEVERSE
$ 0.6498
-0.40%
-2.44%
-1.50%
--
$ 100.96K
1538
Janction
Janction
JCT
$ 0.0055
+0.66%
+2.96%
-24.46%
--
$ 23.44M
1539
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001718
+0.74%
+3.76%
-1.56%
--
$ 36.77M
1540
ProximaX
ProximaX
XPX
$ 0.0001337
+0.15%
-3.65%
-3.44%
--
$ 399.14M
1541
mETHProtocol
mETHProtocol
COOK
$ 0.002685
-0.11%
+0.15%
-0.26%
--
$ 19.90M
1542
Ai Xovia
Ai Xovia
AIX
$ 0.45218
-0.57%
-0.56%
+10.33%
--
$ 1.69M
1543
$ 233.24
0.00%
-0.52%
--
--
$ 252.07
1544
RISE
RISE
RISE
$ 0.001654
0.00%
-0.18%
-10.26%
--
$ 2.71M
1545
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1546
Anvil
Anvil
ANVL
$ 0.0004318
-0.32%
+1.86%
-1.35%
--
$ 134.13M
1547
DDMTOWN
DDMTOWN
DDMT
$ 0.05996
0.00%
-7.84%
-20.02%
--
$ 237.97K
1548
Force
Force
FRC
$ 0.0002179
-0.23%
-0.18%
+0.18%
--
$ 26.57M
1549
Play AI
Play AI
PLAI
$ 0.001823
0.00%
+0.22%
-2.62%
--
$ 32.75M
1550
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99999
0.00%
-2.32%
+2.69%
--
$ 13.90K
1551
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006513
-2.46%
-4.35%
-0.37%
--
$ 8.42M
1552
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02544
-2.00%
-13.29%
-32.61%
--
$ 414.31K
1553
KulaDAO
KulaDAO
KULA
$ 0.06383
0.00%
-2.15%
-13.35%
--
$ 12.80K
1554
MBOOM
MBOOM
MBOOM
$ 0.0022036
-0.42%
-2.70%
-2.57%
--
$ 18.74M
1555
COCA
COCA
COCA
$ 1.33022
+0.01%
+0.99%
+0.12%
--
$ 195.77K
1556
Minto
Minto
BTCMT
$ 0.6577
+0.02%
+0.41%
-0.11%
--
$ 105.23K
1557
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001667
+0.30%
-0.53%
+1.33%
--
$ 134.97M
1558
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05066
-3.15%
+17.18%
-3.72%
--
$ 1.88M
1559
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004546
-6.12%
+3.84%
+41.06%
--
$ 12.88M
1560
Stohn Coin
Stohn Coin
SOH
$ 0.003291
0.00%
+11.41%
+9.66%
--
$ 119.98K
1561
Navcoin
Navcoin
NAV
$ 0.0388
-0.33%
-1.35%
-6.57%
--
$ 1.41M
1562
Roboton
Roboton
DCT
$ 0.005444
-0.11%
-0.53%
-0.28%
--
$ 3.31M
1563
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
0.00%
+14.77%
-3.92%
--
$ 5.06M
1564
Tradeleaf
Tradeleaf
TLF
$ 0.010013
-0.11%
+0.01%
+4.61%
--
$ 11.19M
1565
KGEN
KGEN
KGEN
$ 0.1749
-1.36%
+2.41%
+1.63%
--
$ 517.60K
1566
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2375
0.00%
+4.03%
+3.98%
--
$ 644.06
1567
MongolNFT
MongolNFT
MNFT
$ 0.000021068
-0.42%
+1.24%
-1.64%
--
$ 1.15B
1568
iUP
iUP
IUP
$ 0.003552
+0.03%
-0.23%
-0.25%
--
$ 3.06M
1569
Solaxy
Solaxy
SOLAXY
$ 0.00003161
-0.03%
+0.92%
-3.77%
--
$ 10.29B
1570
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.01%
+0.04%
+0.04%
--
$ 54.95K
1571
ARENA TWO
ARENA TWO
ATWO
$ 0.00203
+0.05%
+27.96%
+16.80%
--
$ 6.47M
1572
Manadia
Manadia
UMXM
$ 1.873
+1.02%
+0.64%
+5.15%
--
$ 181.25K
1573
Moltbook
Moltbook
MOLT
$ 0.000008813
-0.22%
-1.95%
-9.32%
--
$ 7.23B
1574
CREPE
CREPE
CREPE
$ 0.0001715
+0.23%
+0.18%
-0.69%
--
$ 38.79M
1575
Paladeum
Paladeum
PLB
$ 0.4484
+0.04%
-4.07%
-5.76%
--
$ 850.65K
1576
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 126.74K
1577
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+3.98%
+21.05%
--
$ 8.03K
1578
$ 13.7
+0.07%
+2.08%
--
--
$ 4.41K
1579
$ 390.39
-0.31%
-0.85%
+1.86%
--
$ 145.58
1580
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02905
+0.31%
-3.74%
-5.24%
--
$ 1.93M
1581
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0001515
+1.59%
-8.42%
+145.20%
--
$ 17.17B
1582
BRL
BRL
BRL
$ 0.1935
0.00%
+0.10%
-1.78%
--
$ 2.76M
1583
Almanak
Almanak
ALMANAK
$ 0.001025
0.00%
+0.49%
-25.90%
--
$ 52.64M
1584
AtlasOra
AtlasOra
AORA
$ 0.01075
+0.09%
-12.42%
+117.00%
--
$ 1.51M
1585
Bityuan
Bityuan
BTY
$ 0.05659
-1.10%
-5.05%
-5.66%
--
$ 964.16K
1586
Overtake
Overtake
TAKE
$ 0.01747
-0.74%
+1.63%
-5.67%
--
$ 4.00M
1587
JGGL
JGGL
JGGL
$ 1.8385
-0.45%
+0.65%
-1.61%
--
$ 580.20K
1588
PMG
PMG
PMG
$ 0.0008588
+0.13%
+1.73%
+2.20%
--
$ 1.61M
1589
WEEX Token
WEEX Token
WXT
$ 0.015525
-0.36%
+0.15%
+0.14%
--
$ 299.29M
1590
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018402
-0.20%
-4.72%
-9.35%
--
$ 50.93M
1591
Flying Tulip
Flying Tulip
FT
$ 0.10044
+0.57%
+0.47%
+1.39%
--
$ 553.70K
1592
Meteora
Meteora
MET
$ 0.1483
-1.15%
+9.69%
+39.31%
--
$ 4.91M
1593
TronBank
TronBank
TBK
$ 0.5999
-0.43%
+0.24%
-4.08%
--
$ 239.43K
1594
$ 105.12
+0.12%
-0.91%
-0.54%
--
$ 561.99
1595
SQUID MEME
SQUID MEME
GAME
$ 31.6753
-0.72%
+0.23%
-9.99%
--
$ 366.19
1596
YachtingVerse
YachtingVerse
YACHT
$ 0.010929
+0.01%
-0.15%
-0.84%
--
$ 1.04M
1597
Data Ownership
Data Ownership
DOP2
$ 0.001405
-0.43%
+0.72%
-8.36%
--
$ 86.01M
1598
Nolus Protocol
Nolus Protocol
NLS
$ 0.003425
+0.03%
-0.15%
-4.57%
--
$ 16.46M
1599
SBTC
SBTC
SBTC
$ 63,448.94
-0.34%
+1.18%
-1.65%
--
$ 0.37
1600
REAL
REAL
ASSET
$ 0.25611
-0.23%
+1.42%
-6.71%
--
$ 1.36M
1601
Echelon
Echelon
ECHELON
$ 0.06425
-1.26%
-5.85%
-7.78%
--
$ 838.21K
1602
Tradoor
Tradoor
TRADOOR
$ 0.4207
-1.13%
-3.24%
-22.28%
--
$ 217.45K
1603
VeriFarm
VeriFarm
VFARM
$ 0.03176
-0.09%
+0.03%
+0.25%
--
$ 246.29K
1604
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.313
+0.07%
+0.56%
-0.31%
--
$ 1.53K
1605
Kaskad
Kaskad
KSKD
$ 0.006598
+0.12%
+1.23%
+0.73%
--
$ 13.52M
1606
Avalaunch
Avalaunch
XAVA
$ 0.2781
+0.04%
-2.22%
+2.58%
--
$ 207.72K
1607
ZKWASM
ZKWASM
ZKWASM
$ 0.002106
-0.52%
-3.51%
-2.20%
--
$ 27.11M
1608
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.79%
--
$ 39.60M
1609
YOM
YOM
YOM
$ 0.0864
-0.75%
+1.40%
-6.68%
--
$ 670.75K
1610
Trusta.AI
Trusta.AI
TA
$ 0.07378
-0.19%
+6.81%
-0.61%
--
$ 1.35M
1611
DegenVerse
DegenVerse
DVERSE
$ 0.0000415
+0.24%
-22.72%
-72.04%
--
$ 100.73M
1612
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
+8.74%
--
$ 293.69M
1613
Bitcastle
Bitcastle
BCE
$ 0.131404
-0.01%
+0.75%
-2.03%
--
$ 266.45K
1614
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001483
-0.13%
+22.29%
-60.71%
--
$ 54.64M
1615
Unitas
Unitas
UP
$ 0.38346
-1.08%
+3.53%
+10.95%
--
$ 167.05K
1616
LIF3
LIF3
LIF3
$ 0.001709
-0.41%
+3.51%
-2.84%
--
$ 62.96M
1617
BELUGA
BELUGA
BELUGA
$ 71.0655
-0.79%
+1.17%
+7.73%
--
$ 164.02
1618
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00952
+0.21%
-14.29%
-19.90%
--
$ 1.43M
1619
Turtle
Turtle
TURTLE
$ 0.03489
-0.31%
+0.03%
-4.25%
--
$ 1.71M
1620
Enso
Enso
ENSO
$ 0.634
+2.01%
+7.03%
-4.19%
--
$ 148.94K
1621
Changer
Changer
CNG
$ 0.004827
0.00%
0.00%
-0.66%
--
--
1622
HashPack
HashPack
PACK
$ 0.00547
0.00%
+0.74%
+2.06%
--
$ 1.04M
1623
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-1.45%
-7.34%
--
$ 31.67M
1624
FluidTokens
FluidTokens
FLDT
$ 0.03989
-0.55%
+0.35%
-7.96%
--
$ 641.83K
1625
EDOM
EDOM
EDOM
$ 0.000165
0.00%
+1.85%
-17.46%
--
$ 66.28M
1626
NAT
NAT
NAT
$ 0.00000008354
-0.40%
-2.60%
-13.17%
--
$ 668.44B
1627
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.34%
--
$ 94.91K
1628
NSGP Governance
NSGP Governance
NSG
$ 0.00796
0.00%
-17.37%
-27.69%
--
$ 1.30M
1629
SN64
SN64
SN64
$ 14.76
0.00%
-1.60%
-20.77%
--
$ 227.50
1630
Liberland
Liberland
LLD
$ 0.2602
-0.27%
+0.54%
+0.27%
--
$ 213.20K
1631
375ai
375ai
EAT
$ 0.01243
+0.40%
-3.49%
-6.67%
--
$ 4.33M
1632
Crepe
Crepe
CREPE1
$ 0.000014184
-0.03%
-1.57%
+7.47%
--
$ 4.44B
1633
TRIA
TRIA
TRIA
$ 0.02453
-1.21%
-6.29%
+13.42%
--
$ 5.26M
1634
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.05
-1.97%
-1.98%
+3.04%
--
$ 260.94
1635
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
0.00%
+0.73%
--
$ 16.16M
1636
ParallelAI
ParallelAI
PAI
$ 0.003522
-0.25%
-10.61%
-8.29%
--
$ 15.36M
1637
Ice Open Network
Ice Open Network
ION
$ 0.000118
+1.69%
+7.14%
-3.23%
--
$ 70.60M
1638
Verified Emeralds
Verified Emeralds
VEREM
$ 4.78
0.00%
+3.02%
+7.90%
--
$ 12.30K
1639
EUR
EUR
EUR
$ 1.1476
0.00%
+0.19%
-0.76%
--
$ 4.04M
1640
Perle
Perle
PRL
$ 0.1413
-0.42%
-9.09%
-28.63%
--
$ 494.55K
1641
STO Chain
STO Chain
STOOS
$ 1.601
0.00%
-0.01%
-0.01%
--
$ 24.94K
1642
PowerGacha
PowerGacha
GACHA
$ 0.0005561
-1.05%
+7.47%
+29.92%
--
$ 131.20M
1643
OKAMI Project
OKAMI Project
OKM
$ 0.000005955
+0.18%
-1.81%
+2.88%
--
$ 8.90B
1644
STABLE
STABLE
STABLE
$ 0.032878
-0.94%
-2.05%
-10.26%
--
$ 2.82M
1645
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003875
+0.26%
+1.33%
-14.74%
--
$ 20.12M
1646
ForU AI
ForU AI
FORU
$ 0.0063
-0.32%
-19.54%
-26.83%
--
$ 14.77M
1647
$ 283.91
+0.06%
-0.02%
+20.36%
--
$ 224.12
1648
Blum
Blum
BLUM
$ 0.001892
-0.79%
+3.68%
+4.89%
--
$ 30.14M
1649
QIE Blockchain
QIE Blockchain
QIE
$ 0.1938
0.00%
-0.56%
+0.73%
--
$ 15.62K
1650
ShareX
ShareX
SHARE
$ 0.2002
0.00%
+1.88%
+7.98%
--
$ 1.93M
1651
KiteAI
KiteAI
KITEAI
$ 0.0000000606
-0.02%
+0.45%
-1.56%
--
$ 11.62B
1652
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014695
-0.33%
-0.20%
-1.53%
--
$ 683.89K
1653
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00608
0.00%
+0.66%
-6.03%
--
$ 125.33K
1654
MAGA
MAGA
MAGA
$ 0.00128
0.00%
-1.46%
-39.21%
--
$ 45.35M
1655
GamePad
GamePad
GPAD
$ 0.58594
-0.07%
-2.86%
-6.59%
--
$ 184.09K
1656
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004063
0.00%
-8.49%
-24.77%
--
$ 103.57K
1657
Holoworld AI
Holoworld AI
HOLO
$ 0.06915
-0.17%
+0.20%
+6.32%
--
$ 761.07K
1658
AIXDROP
AIXDROP
AIXDROP
$ 0.00043256
-0.32%
-5.82%
+15.50%
--
$ 2.97B
1659
Divo
Divo
DVO
$ 0.0008006
-0.36%
+8.61%
+18.92%
--
$ 47.78M
1660
TOYOW
TOYOW
TTN
$ 0.06382
-0.44%
+1.17%
+0.41%
--
$ 7.74M
1661
SN51
SN51
SN51
$ 10.59
+0.28%
-3.11%
-14.04%
--
$ 1.47K
1662
DPIN
DPIN
DPN
$ 2.287
0.00%
-4.67%
-3.95%
--
$ 1.03K
1663
MTC
MTC
MTC
$ 0.00667
-0.89%
+0.45%
-4.58%
--
$ 9.74M
1664
Laika
Laika
LAIKAL2
$ 0.02874
0.00%
-6.60%
-10.16%
--
$ 103.47K
1665
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
+0.48%
+1.62%
--
$ 26.58M
1666
Secretum
Secretum
SER
$ 0.0000042
0.00%
-40.00%
-98.80%
--
$ 169.56M
1667
Ergosum
Ergosum
FAVE
$ 0.05971
+0.02%
-2.27%
+8.56%
--
$ 876.21K
1668
Blockstreet
Blockstreet
BLOCK
$ 0.002956
-1.50%
-8.80%
-8.32%
--
$ 17.70M
1669
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032021
+0.17%
-1.77%
-11.21%
--
$ 2.80T
1670
Pharos
Pharos
PROS
$ 0.5565
+0.14%
-4.66%
-6.50%
--
$ 18.46K
1671
WOLFTON
WOLFTON
WOLFTON
$ 0.0006274
-0.74%
+1.13%
+1.62%
--
$ 20.32M
1672
$ 161.87
-0.01%
-0.66%
--
--
$ 347.60
1673
StorX Network
StorX Network
SRX
$ 0.05352
-0.09%
-0.59%
-1.16%
--
$ 131.17K
1674
$ 757.24
-0.27%
-0.76%
+35.11%
--
$ 91.41
1675
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.15%
+0.08%
-0.23%
--
$ 847.03K
1676
NTHChain
NTHChain
NTH
$ 0.007088
+0.01%
+0.28%
+0.38%
--
$ 4.09M
1677
Akita
Akita
AKITA
$ 0.01432
+0.78%
-2.20%
-3.33%
--
$ 123.36K
1678
Tea Protocol
Tea Protocol
TEA
$ 0.00006294
+3.27%
-0.82%
+37.84%
--
$ 1.19B
1679
ULTIMA
ULTIMA
ULTIMA
$ 2,060.44
+0.08%
-3.80%
-9.62%
--
$ 194.15
1680
Metal Blockchain
Metal Blockchain
METAL
$ 0.12353
+0.01%
-4.65%
-6.52%
--
$ 38.63K
1681
three.ws
three.ws
THREE
$ 0.004312
+0.48%
+10.93%
+7.93%
--
$ 18.87M
1682
Qitmeer Network
Qitmeer Network
MEER
$ 0.004873
-0.08%
-11.55%
-4.36%
--
$ 1.41M
1683
SNPIT
SNPIT
SNPT
$ 0.001361
-0.73%
+0.07%
+0.07%
--
$ 483.88K
1684
Neptune
Neptune
XNT
$ 0.288
-1.17%
-12.94%
-12.83%
--
$ 12.82K
1685
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+1.69%
--
$ 118.76K
1686
Edel
Edel
EDEL
$ 0.01264
-1.02%
-3.59%
-1.63%
--
$ 2.05M
1687
GoldBrick
GoldBrick
GBCK
$ 0.003045
-0.78%
+0.43%
+0.76%
--
$ 25.03M
1688
Giza
Giza
GIZA
$ 0.003939
0.00%
+0.54%
+1.23%
--
$ 13.97M
1689
HandlPay
HandlPay
HANDL
$ 0.0030709
+1.08%
+30.99%
+192.37%
--
$ 45.51M
1690
Treehouse
Treehouse
TREE
$ 0.0456
+0.78%
+4.54%
-0.98%
--
$ 1.69M
1691
Quack AI
Quack AI
Q
$ 0.018092
+0.11%
-2.21%
+5.53%
--
$ 3.52M
1692
Greever
Greever
GVL
$ 0.0009774
-0.05%
-0.04%
-0.02%
--
$ 8.41M
1693
Aspecta
Aspecta
ASP
$ 0.02427
+0.04%
-0.08%
-5.93%
--
$ 2.25M
1694
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006087
+0.07%
-2.17%
-5.69%
--
$ 91.45T
1695
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+4.74%
+6.27%
--
$ 46.95M
1696
sato
sato
SATO
$ 0.2865
-0.78%
-5.91%
-1.97%
--
$ 225.75K
1697
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003481
-0.14%
+0.38%
-2.28%
--
$ 65.98M
1698
PRXVT
PRXVT
PRXVT
$ 0.006472
-0.43%
-3.76%
+60.04%
--
$ 7.86M
1699
OpenLedger
OpenLedger
OPEN
$ 0.23111
+1.17%
+5.12%
-7.38%
--
$ 307.11K
1700
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02415
+0.04%
-0.59%
+37.54%
--
$ 2.42M
1701
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1702
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.351
0.00%
-1.67%
+21.19%
--
$ 1.35K
1703
Lombard
Lombard
BARD
$ 0.1506
-0.73%
-1.44%
-5.24%
--
$ 566.04K
1704
RollX
RollX
ROLL
$ 0.08317
+0.23%
-1.20%
+5.94%
--
$ 734.34K
1705
SILVER
SILVER
KAG
$ 54.45
+0.22%
-6.30%
-13.78%
--
$ 2.19K
1706
OHO PLUS
OHO PLUS
OHO
$ 0.44481
+0.02%
-0.27%
-12.95%
--
$ 23.71K
1707
SEDA
SEDA
SEDA
$ 0.03294
+0.09%
-0.39%
-2.45%
--
$ 14.81M
1708
RoboFi
RoboFi
VICS
$ 0.02202
-0.14%
-0.18%
-0.72%
--
$ 2.49M
1709
Nebula3
Nebula3
SN3
$ 0.0004969
-0.04%
-0.06%
+3.59%
--
$ 106.26M
1710
SAL
SAL
SAL
$ 0.02132
-1.24%
+28.48%
-24.49%
--
$ 1.07M
1711
Advanced
Advanced
AUC
$ 0.0001267
-0.08%
-0.08%
+35.29%
--
$ 784.91M
1712
NERO
NERO
NERO
$ 0.001461
-0.14%
-3.12%
-8.58%
--
$ 11.79M
1713
Memento
Memento
DEXTF
$ 0.03287
0.00%
-2.81%
-3.72%
--
$ 33.25K
1714
RICE AI
RICE AI
RICE
$ 0.00701
-0.81%
-4.66%
-25.03%
--
$ 8.84M
1715
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007588
-0.07%
-0.22%
+0.74%
--
$ 5.48M
1716
OroBit
OroBit
XRB
$ 1.299
0.00%
+2.23%
+13.05%
--
$ 181.08K
1717
CoinZoom
CoinZoom
ZOOM
$ 0.01008
-0.60%
-3.48%
-22.47%
--
$ 1.92M
1718
ForTON
ForTON
FRT
$ 28.29
-1.40%
-5.09%
-12.58%
--
$ 2.12K
1719
龙虾
龙虾
龙虾
$ 0.009335
-0.33%
-0.32%
-24.27%
--
$ 7.88M
1720
ZenChain
ZenChain
ZTC
$ 0.0005416
+0.15%
+0.26%
+0.58%
--
$ 89.08M
1721
Me Protocol
Me Protocol
MEEP
$ 0.000017
0.00%
-53.66%
-75.32%
--
$ 37.40M
1722
Mavryk Network
Mavryk Network
MVRK
$ 0.01371
-0.07%
-0.94%
-4.26%
--
$ 636.58K
1723
$ 91.44
+0.10%
-0.08%
--
--
$ 594.54
1724
BabyBoomToken
BabyBoomToken
BBT
$ 0.0874
-0.46%
+22.33%
+20.64%
--
$ 636.14K
1725
Tonny
Tonny
TONNY
$ 0.05384
-0.72%
+1.30%
+2.65%
--
$ 220.11K
1726
Echo
Echo
ECHO
$ 0.004147
-0.10%
+0.27%
-6.59%
--
$ 13.55M
1727
BIT1
BIT1
BIT1
$ 0.000001152
-0.52%
+0.52%
-25.29%
--
$ 128.89B
1728
XPMarket
XPMarket
XPM
$ 0.00571
0.00%
+1.06%
-1.04%
--
$ 3.55M
1729
Moonbirds
Moonbirds
BIRB
$ 0.06883
-0.12%
-0.81%
-10.18%
--
$ 820.32K
1730
Ultiland
Ultiland
ARTX
$ 0.10558
+0.09%
+11.45%
+25.87%
--
$ 581.67K
1731
LITAS
LITAS
LITAS
$ 0.01527
0.00%
+30.85%
-36.27%
--
$ 76.68K
1732
Arciel
Arciel
ARCIEL
$ 0.009298
+0.38%
-0.24%
+3.19%
--
$ 581.06K
1733
Nodewaves
Nodewaves
NWS
$ 0.00000464
0.00%
-1.69%
-6.26%
--
$ 35.87M
1734
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
-1.25%
-15.65%
--
$ 101.56M
1735
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.24
-0.42%
-1.74%
+9.49%
--
$ 3.47K
1736
SWGT
SWGT
SWGT
$ 0.004797
-0.56%
+0.36%
-0.75%
--
$ 12.51M
1737
Camp Network
Camp Network
CAMP
$ 0.0008689
+0.16%
-3.62%
-11.74%
--
$ 113.82M
1738
Caspius
Caspius
CAS
$ 0.024
-0.12%
+0.92%
-10.74%
--
$ 2.23M
1739
Ika
Ika
IKA
$ 0.001976
-0.10%
-2.81%
+25.35%
--
$ 28.09M
1740
Spheron Network
Spheron Network
SPON
$ 0.0009508
+0.04%
-0.73%
-26.45%
--
$ 37.97M
1741
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-39.20%
--
$ 54.21K
1742
ONFA Token
ONFA Token
OFT
$ 0.2403
-0.70%
+3.49%
-6.03%
--
$ 180.57K
1743
Confidential Layer
Confidential Layer
CLONE
$ 0.003347
0.00%
-1.68%
-11.47%
--
$ 28.15M
1744
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00156
+1.83%
-2.80%
--
--
$ 5.07M
1745
ClawBank
ClawBank
CLAWBANK
$ 0.000027505
-0.37%
+69.67%
+139.58%
--
$ 3.65B
1746
Midnight
Midnight
NIGHT
$ 0.03132
+0.58%
+0.39%
-4.58%
--
$ 3.11M
1747
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002113
+0.24%
-1.76%
-22.45%
--
$ 261.56M
1748
edgeX
edgeX
EDGE
$ 0.391
+0.26%
+12.02%
+3.22%
--
$ 268.36K
1749
COP
COP
COP
$ 0.000266
0.00%
+0.34%
-0.41%
--
$ 200.19M
1750
TRN
TRN
TRN
$ 0.000387
-5.65%
-3.74%
-3.26%
--
$ 34.58M
1751
USAD
USAD
USAD
$ 0.9903
0.00%
-0.82%
+0.02%
--
$ 140.80
1752
DROPEE
DROPEE
DROPEE
$ 0.001853
0.00%
+8.87%
-21.22%
--
$ 936.40K
1753
EverValue Coin
EverValue Coin
EVA
$ 32.84
-0.21%
+0.89%
-2.12%
--
$ 4.04K
1754
PigToken
PigToken
PIG
$ 0.00000001167
0.00%
-5.04%
-5.65%
--
$ 4.61T
1755
Sogni AI
Sogni AI
SOGNI
$ 0.0008659
-0.12%
+1.22%
-3.83%
--
$ 64.95M
1756
B3TR
B3TR
B3TR
$ 0.00874
-0.11%
-0.11%
-1.58%
--
$ 2.14M
1757
SafeMars
SafeMars
SMARS
$ 0.000000003614
0.00%
+0.03%
-1.85%
--
$ 15.14T
1758
Uranium.io
Uranium.io
XU3O8
$ 5.37
+0.11%
-0.19%
+0.98%
--
$ 7.72K
1759
USD Mapped Token
USD Mapped Token
USDM
$ 0.9917
+0.04%
+2.00%
+3.20%
--
$ 56.64K
1760
Capverse
Capverse
CAP
$ 0.09233
+0.52%
+2.23%
+4.72%
--
$ 699.51K
1761
ARCS
ARCS
ARX
$ 0.01293
+0.16%
+0.78%
-1.90%
--
$ 8.51M
1762
Infrared
Infrared
IR
$ 0.01544
+0.91%
-3.05%
-8.35%
--
$ 3.56M
1763
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004694
-3.28%
-2.74%
-5.48%
--
$ 11.84M
1764
PUNCH
PUNCH
PUNCH
$ 0.001146
0.00%
-0.17%
-11.46%
--
$ 48.45M
1765
DiemLibre
DiemLibre
DLB
$ 0.00010677
0.00%
-0.15%
-1.05%
--
$ 142.12M
1766
AI Nexus
AI Nexus
A1X
$ 0.0001
+0.10%
+1.52%
-3.00%
--
$ 166.79M
1767
TAP Protocol
TAP Protocol
TAP
$ 0.1208
-0.25%
-3.20%
-10.90%
--
$ 619.13K
1768
VaporFund
VaporFund
VPR
$ 0.0003085
-2.44%
-0.42%
+2.91%
--
$ 189.72M
1769
Sardis Network
Sardis Network
SRDS
$ 0.01603
-0.06%
0.00%
-13.45%
--
$ 3.50M
1770
Kite AI
Kite AI
KITE
$ 0.169
-1.50%
-8.12%
-15.03%
--
$ 363.45K
1771
Panther Protocol
Panther Protocol
PANTHER
$ 0.004454
-0.76%
-0.38%
-1.63%
--
$ 12.70M
1772
Plastichero
Plastichero
PTH
$ 0.00664
-3.65%
-1.69%
+2.72%
--
$ 10.87M
1773
Peace Frog
Peace Frog
PEACE
$ 0.00001802
-0.17%
+6.18%
-6.34%
--
$ 3.31B
1774
ClawWorks
ClawWorks
CLAW
$ 0.000257
+0.77%
-81.35%
-97.99%
--
$ 637.58M
1775
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000603
-0.33%
+0.50%
-3.05%
--
$ 55.47M
1776
Kommunitas
Kommunitas
KOM
$ 0.0001503
-0.20%
+2.18%
+23.56%
--
$ 660.42M
1777
Griffin AI
Griffin AI
GAIN
$ 0.0013887
0.00%
+1.68%
+19.40%
--
$ 2.41M
1778
Rubix
Rubix
RBT
$ 53.65
0.00%
-4.20%
+109.41%
--
$ 1.29
1779
Hana
Hana
HANA
$ 0.038966
-0.30%
-2.40%
+27.82%
--
$ 1.76M
1780
Owlto Finance
Owlto Finance
OWL
$ 0.000888
+0.45%
-12.63%
-28.58%
--
$ 55.24M
1781
Binder Protocol
Binder Protocol
BINDER
$ 0.000724
0.00%
+1.26%
-0.55%
--
$ 3.07M
1782
Kodexa
Kodexa
KDX
$ 0.01031
+0.10%
+0.68%
-0.77%
--
$ 26.35M
1783
ChainOpera AI
ChainOpera AI
COAI
$ 0.3472
-1.34%
+0.52%
-25.43%
--
$ 387.37K
1784
P2P
P2P
P2P
$ 0.0000503
0.00%
-13.72%
-20.16%
--
$ 445.57M
1785
Whalebit
Whalebit
CES
$ 0.4921
-0.10%
+0.02%
-26.61%
--
$ 241.73K
1786
DeepNode
DeepNode
DN
$ 0.59113
+2.53%
-17.09%
+9.84%
--
$ 3.47M
1787
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
0.00%
--
$ 14.51M
1788
MACHINA
MACHINA
MXNA
$ 0.005797
+0.02%
+0.69%
-11.16%
--
$ 9.72M
1789
$ 47.62
+0.04%
0.00%
+4.70%
--
$ 1.18K
1790
Terraport
Terraport
TERRA
$ 0.001438
0.00%
-4.64%
-12.95%
--
$ 59.95K
1791
Aurix
Aurix
AUR
$ 0.2772
-0.22%
+0.87%
-1.28%
--
$ 198.42K
1792
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003952
-0.13%
+1.39%
+0.69%
--
$ 179.09M
1793
TAIX
TAIX
TAIX
$ 0.00002853
+0.07%
+0.18%
+8.56%
--
$ 408.82M
1794
Palio
Palio
PAL
$ 0.0008457
+0.01%
-1.63%
+9.85%
--
$ 77.15M
1795
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
+0.06%
-0.10%
+5.69%
--
$ 1.13M
1796
ARS
ARS
ARS
$ 0.0006658
+0.02%
-0.08%
-0.09%
--
$ 84.36M
1797
Real World Services
Real World Services
RWS
$ 0.01545
-0.13%
-0.96%
-3.56%
--
$ 5.78M
1798
ADI
ADI
ADI
$ 4.0458
+0.03%
+2.27%
+8.29%
--
$ 158.45K
1799
Folks Finance
Folks Finance
FOLKS
$ 2.3724
+2.77%
+1.44%
+29.71%
--
$ 261.04K
1800
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.01%
0.00%
--
$ 2.59M
1801
Brainedge
Brainedge
LEARN
$ 0.006096
+0.03%
-0.38%
-3.32%
--
$ 3.56M
1802
ELIS
ELIS
XLS
$ 0.01025
0.00%
+0.02%
-36.14%
--
$ 23.06K
1803
Staynex
Staynex
STAY
$ 0.00002803
-0.14%
-4.95%
-4.98%
--
$ 781.07M
1804
MINE COIN
MINE COIN
MIH
$ 0.138
+0.15%
+0.22%
-0.79%
--
$ 6.83K
1805
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005177
+4.14%
-7.20%
+23.15%
--
$ 10.08M
1806
MLXC
MLXC
MLXC
$ 0.000000959
-0.52%
+0.74%
-9.01%
--
$ 49.76B
1807
Vtrading
Vtrading
VTRADING
$ 0.000924
0.00%
-1.18%
-5.71%
--
$ 3.12K
1808
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000294
-0.34%
+6.20%
-7.51%
--
$ 1.88B
1809
BluWhale AI
BluWhale AI
BLUAI
$ 0.015068
+2.01%
-0.92%
+28.58%
--
$ 28.55M
1810
K-POP Click
K-POP Click
KPC
$ 0.001807
-0.06%
+0.11%
-0.44%
--
$ 16.72M
1811
EON Marketplace
EON Marketplace
EON
$ 0.003217
+2.09%
+0.92%
-2.96%
--
$ 23.58K
1812
Block Sec Arena
Block Sec Arena
BSA
$ 0.000559
+0.37%
+38.64%
-75.92%
--
$ 12.35M
1813
$ 1,112.81
-0.01%
-0.55%
+18.85%
--
$ 57.17
1814
AI Network
AI Network
AINETWORK
$ 0.009721
-0.04%
+0.47%
-0.38%
--
$ 6.24M
1815
Intuition
Intuition
TRUST
$ 0.05299
-1.07%
-1.62%
+4.19%
--
$ 2.78M
1816
Uranus
Uranus
URANUS
$ 0.012238
-1.35%
-5.07%
-10.11%
--
$ 5.58M
1817
Avici
Avici
AVICI
$ 1.0326
-0.36%
+3.87%
+42.24%
--
$ 61.86K
1818
Contentos
Contentos
COS
$ 0.0003703
+1.58%
+28.31%
-23.78%
--
$ 235.21M
1819
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001553
+0.13%
+1.50%
-1.65%
--
$ 14.41M
1820
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011569
+0.19%
+0.77%
+1.34%
--
$ 87.25M
1821
RYO Token
RYO Token
RYO
$ 3.435
-0.46%
+0.82%
-0.98%
--
$ 55.17K
1822
PEPPER
PEPPER
PEPPER
$ 0.0000000006377
+0.99%
-0.63%
-6.90%
--
$ 127.52T
1823
BULLS
BULLS
BULLS
$ 279.01
+0.01%
+0.94%
-9.03%
--
$ 207.71
1824
Klever Finance
Klever Finance
KFI
$ 0.2709
0.00%
-0.26%
-2.48%
--
$ 35.88K
1825
Rain Protocol
Rain Protocol
RAIN
$ 0.014424
-0.26%
-0.12%
+10.67%
--
$ 191.90M
1826
HLKcoin
HLKcoin
HLK
$ 0.2402
+0.51%
+5.54%
-9.84%
--
$ 413.17K
1827
ResearchHub
ResearchHub
RSC
$ 0.07428
-1.50%
-12.63%
-27.47%
--
$ 827.92K
1828
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
-0.09%
-1.23%
--
$ 39.34K
1829
Testicle
Testicle
TESTICLE
$ 0.004289
-0.47%
-4.16%
-18.54%
--
$ 13.22M
1830
SPCM
SPCM
SPCM
$ 0.0001744
-0.40%
-2.07%
-8.03%
--
$ 1.58B
1831
Astra Nova
Astra Nova
RVV
$ 0.0001807
-0.17%
-6.27%
+9.56%
--
$ 498.74M
1832
OOB
OOB
OOB
$ 0.0153
0.00%
+10.87%
-17.74%
--
$ 278.42K
1833
idOS
idOS
IDOS
$ 0.00584
-6.41%
-4.26%
-2.99%
--
$ 146.28K
1834
Gram
Gram
GRM
$ 0.001434
+0.49%
+4.68%
-43.12%
--
$ 42.94M
1835
AIVIVE
AIVIVE
AVV
$ 0.006285
-0.53%
-6.66%
--
--
$ 20.20M
1836
ShotsAI
ShotsAI
SHOT
$ 0.20008
-1.04%
-55.05%
--
--
$ 2.78M
1837
Bobo
Bobo
BOBO
$ 0.007786
+1.99%
+0.92%
-4.76%
--
$ 614.59K
1838
XWINNER
XWINNER
XT
$ 0.000392
+2.47%
-23.91%
-73.89%
--
$ 219.33M
1839
Chainbase
Chainbase
C
$ 0.09175
-0.01%
+1.20%
-3.48%
--
$ 856.43K
1840
MapNode
MapNode
MAP
$ 0.00301
0.00%
-0.33%
+1.35%
--
$ 28.45M
1841
Unipeg
Unipeg
UPEG
$ 508.19
+2.34%
-1.58%
-2.52%
--
$ 117.20
1842
Wallitelli
Wallitelli
WALLI
$ 0.0005888
-0.15%
-5.94%
-12.63%
--
$ 14.14M
1843
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02262
-0.44%
-0.31%
-0.18%
--
$ 1.65M
1844
CYGNUS
CYGNUS
CGN
$ 0.002352
-0.04%
-0.08%
-1.18%
--
$ 23.08M
1845
R2 Protocol
R2 Protocol
R2
$ 0.001806
+0.06%
-3.16%
-5.69%
--
$ 31.77M
1846
Manyu
Manyu
MANYU
$ 0.000000004232
+0.05%
+7.38%
+2.60%
--
$ 14.82T
1847
Jotchua
Jotchua
JOTCHUA
$ 0.004647
+4.79%
-18.96%
+9.23%
--
$ 14.80M
1848
AEON
AEON
AEON
$ 0.00002222
-1.78%
-2.52%
-24.14%
--
$ 2.53B
1849
LumiShare
LumiShare
LUMI
$ 0.001783
-0.45%
+2.48%
+0.56%
--
$ 20.14M
1850
我踏马来了
我踏马来了
我踏马来了
$ 0.008066
-0.63%
-1.15%
-3.49%
--
$ 7.05M
1851
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3073
+0.29%
-8.44%
-19.01%
--
$ 187.45K
1852
IMO Invest
IMO Invest
IMO
$ 0.3595
-0.17%
+0.31%
+2.07%
--
$ 42.86K
1853
OpenEden
OpenEden
EDEN
$ 0.05056
-4.69%
-5.97%
+22.47%
--
$ 3.73M
1854
Paxi Network
Paxi Network
PAXI
$ 0.008776
0.00%
+6.43%
-38.15%
--
$ 29.92K
1855
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+3.36%
-32.51%
--
$ 69.43K
1856
Singularry AI
Singularry AI
SINGULARRY
$ 0.02512
0.00%
+0.28%
+2.45%
--
$ 22.46K
1857
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.24
-0.58%
+0.79%
+1.01%
--
$ 735.48
1858
GoldZip
GoldZip
XGZ
$ 133.53
+0.05%
+0.10%
-1.50%
--
$ 181.82
1859
aPriori
aPriori
APR
$ 0.19835
-0.82%
-5.26%
+10.37%
--
$ 361.16K
1860
The9bit
The9bit
9BIT
$ 0.043203
-1.42%
-0.73%
-3.33%
--
$ 11.20M
1861
Silencio
Silencio
SLC
$ 0.00003254
+0.06%
-4.15%
+1.02%
--
$ 2.02B
1862
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
+0.08%
-0.42%
--
$ 1.56K
1863
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005946
-0.09%
-10.31%
+30.65%
--
$ 9.12M
1864
Blub
Blub
BLUB
$ 0.000000002933
+0.34%
+1.10%
-8.29%
--
$ 19.48T
1865
TCOM Global
TCOM Global
TCOM
$ 0.00867
+0.23%
+1.29%
+0.71%
--
$ 7.04M
1866
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
-0.88%
-1.01%
--
$ 497.01
1867
Railgun
Railgun
RAIL
$ 2.4424
-0.12%
+1.59%
-16.29%
--
$ 23.76K
1868
Kintara
Kintara
KINS
$ 0.016473
+4.25%
-13.74%
+44.19%
--
$ 5.66M
1869
Levare
Levare
LVR
$ 7.3012
-2.09%
-31.96%
+42.12%
--
$ 88.07K
1870
Xrp Classic
Xrp Classic
XRPC
$ 0.00011287
-3.08%
-6.39%
-13.87%
--
$ 32.28M
1871
SCARCITY
SCARCITY
SCARCITY
$ 0.007828
-0.86%
+1.20%
+5.37%
--
$ 2.81M
1872
CESS Network
CESS Network
CESS
$ 0.001276
-0.39%
+2.00%
-3.55%
--
$ 53.23M
1873
Gode Chain
Gode Chain
GODE
$ 0.00009077
-0.84%
+1.71%
+10.23%
--
$ 99.81M
1874
Checkmate
Checkmate
CHECK
$ 0.037555
-0.08%
-2.97%
-42.37%
--
$ 34.24M
1875
MIU
MIU
MIU
$ 0.00000000214
-0.47%
-4.93%
-7.42%
--
$ 7.85T
1876
114514
114514
114514
$ 0.0010068
+0.88%
-3.43%
+1.84%
--
$ 56.46M
1877
FIT
FIT
FIT
$ 0.00004805
+0.25%
+0.38%
+0.23%
--
$ 112.51M
1878
ZETRIX
ZETRIX
ZETRIX
$ 9.541
-0.04%
-1.02%
-2.20%
--
$ 20.47K
1879
Cloud
Cloud
CLOUD
$ 0.01423
-0.14%
-0.42%
+7.39%
--
$ 4.07M
1880
Rats
Rats
RATS
$ 0.000028
-1.97%
+1.49%
+0.47%
--
$ 2.08B
1881
ARI10
ARI10
ARI
$ 0.0003032
-0.03%
+0.03%
+14.55%
--
$ 74.21M
1882
DEB
DEB
DEB
$ 0.000716
0.00%
-19.91%
-76.11%
--
$ 75.31K
1883
AASToken
AASToken
AAST
$ 0.001311
+0.08%
+1.24%
+15.00%
--
$ 3.87M
1884
KASPY
KASPY
KASPY
$ 0.000001923
+0.16%
+0.16%
+1.16%
--
$ 2.80B
1885
COCO BSC
COCO BSC
COCO
$ 0.22464
0.00%
+0.36%
-0.78%
--
$ 269.25K
1886
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
0.00%
+0.31%
0.00%
--
$ 340.23K
1887
Japan Open Chain
Japan Open Chain
JOC
$ 0.03763
+0.11%
-0.87%
+10.55%
--
$ 1.48M
1888
$ 0.029265
0.00%
-0.57%
-1.33%
--
$ 14.20M
1889
AixPlay
AixPlay
AIXPLAY
$ 0.0001511
-0.07%
-10.38%
-1.88%
--
$ 7.78B
1890
GAG Token
GAG Token
GAG
$ 0.003903
0.00%
+0.31%
-0.91%
--
$ 7.22M
1891
TREECLE
TREECLE
TRCL
$ 0.000994
-0.01%
-1.55%
+6.65%
--
$ 1.04M
1892
TOYLAND
TOYLAND
TOYL
$ 1.5538
+2.54%
-7.92%
-64.67%
--
$ 748.93K
1893
Probinex
Probinex
PBX
$ 0.00374
-1.06%
-0.80%
-3.36%
--
$ 4.10M
1894
MegaETH
MegaETH
MEGA
$ 0.05413
-0.46%
-8.32%
-10.99%
--
$ 2.78M
1895
LoopNetwork
LoopNetwork
LOOP
$ 0.002794
0.00%
+3.56%
+20.95%
--
$ 160.06K
1896
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003815
-0.91%
+0.61%
-14.70%
--
$ 147.16M
1897
YURU COIN
YURU COIN
YURU
$ 0.297
-0.03%
+0.03%
+3.27%
--
$ 11.31K
1898
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0179
+0.28%
+0.62%
+1.59%
--
$ 2.65M
1899
BCAT
BCAT
BCAT
$ 0.00004172
-0.74%
+1.02%
-5.07%
--
$ 288.02M
1900
Seeker
Seeker
SKR
$ 0.008317
-0.12%
+0.81%
-10.92%
--
$ 7.63M
1901
pump.fun
pump.fun
PUMP
$ 0.001357
-0.66%
-4.03%
-11.37%
--
$ 140.12M
1902
TAC
TAC
TAC
$ 0.021547
-0.13%
-9.14%
+32.01%
--
$ 16.24M
1903
Superp
Superp
SUP
$ 0.002009
-0.50%
+4.32%
-19.69%
--
$ 28.12M
1904
qONE Token
qONE Token
QONE
$ 0.004459
-0.04%
+0.38%
-6.00%
--
$ 6.28M
1905
Amnis Finance
Amnis Finance
AMI
$ 0.00228
+0.04%
+3.23%
+7.58%
--
$ 23.60M
1906
BOB
BOB
BOB
$ 0.005441
+0.13%
-0.07%
-6.22%
--
$ 11.20M
1907
Battery
Battery
BATTERY
$ 0.0002444
-0.65%
+1.24%
+0.29%
--
$ 57.71M
1908
BOBER
BOBER
BOBER
$ 0.0000442
0.00%
+3.03%
+8.07%
--
$ 149.86M
1909
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18695
-0.01%
+7.31%
-8.70%
--
$ 323.30K
1910
D. Energy
D. Energy
WATT
$ 0.04818
-1.43%
+8.54%
-4.49%
--
$ 187.30K
1911
Splendor
Splendor
SPLD
$ 0.1755
-0.23%
-0.57%
-37.91%
--
$ 431.35K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,051种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,694 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。