关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 64,127.16
-0.63%
-0.36%
-0.52%
$ 1.28T
$ 7.69K
2
以太坊
以太坊ETH
$ 1,871.78
-0.72%
-0.32%
-1.70%
$ 224.47B
$ 94.89K
3
币安币
币安币BNB
$ 593.61
-0.26%
-0.48%
+3.87%
$ 79.53B
$ 14.92K
4
USDCoin
USDCoinUSDC
$ 1.00077
0.00%
-0.01%
-0.02%
$ 74.86B
$ 68.61M
5
瑞波币
瑞波币XRP
$ 1.0756
-0.61%
-1.28%
+0.26%
$ 66.48B
$ 11.09M
6
Solana
SolanaSOL
$ 73.86
-0.84%
-0.47%
+0.18%
$ 42.54B
$ 419.28K
7
波场
波场TRX
$ 0.3295
-0.09%
+0.15%
+1.01%
$ 31.27B
$ 15.86M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,872.75
-0.66%
-0.27%
-1.93%
$ 16.71B
$ 29.00
9
Hyperliquid
HyperliquidHYPE
$ 55.46
-0.58%
+1.60%
+0.99%
$ 14.00B
$ 25.34K
10
狗狗币
狗狗币DOGE
$ 0.07018
-0.85%
-0.80%
-0.51%
$ 11.90B
$ 50.09M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
0.00%
-0.04%
0.00%
$ 10.58B
$ 55.70K
12
Zcash
ZcashZEC
$ 492.4
+0.34%
-0.47%
+5.11%
$ 8.14B
$ 1.90K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,143.23
-0.53%
-0.16%
-0.38%
$ 7.43B
$ 2.05
14
爱达币
爱达币ADA
$ 0.1926
-0.83%
-1.44%
+17.70%
$ 6.97B
$ 46.45M
15
门罗币
门罗币XMR
$ 360.2
-0.83%
-1.11%
+2.09%
$ 6.74B
$ 7.19K
16
恒星币
恒星币XLM
$ 0.1696
-0.76%
-1.52%
-2.14%
$ 5.70B
$ 3.70M
17
Chainlink
ChainlinkLINK
$ 8.238
-0.43%
-1.09%
-1.26%
$ 5.37B
$ 38.75K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
-0.03%
-0.01%
$ 4.49B
$ 971.64K
19
USD1
USD1USD1
$ 1.0001
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.48M
20
Canton Network
Canton NetworkCC
$ 0.11176
+2.20%
-3.43%
-7.83%
$ 4.30B
$ 2.07M
21
比特币现金
比特币现金BCH
$ 214.3
-0.79%
+0.76%
+0.95%
$ 4.27B
$ 4.41K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.381
-0.87%
-2.91%
-1.93%
$ 3.67B
$ 1.89M
23
莱特币
莱特币LTC
$ 44.47
-0.32%
-0.56%
-1.93%
$ 3.41B
$ 56.29K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,049.08
0.00%
+0.05%
-2.10%
$ 3.34B
$ 1.54
25
Hedera
HederaHBAR
$ 0.06975
-1.20%
-1.03%
+1.84%
$ 3.00B
$ 2.81M
26
柴犬币
柴犬币SHIB
$ 0.000005005
-0.72%
+1.04%
+5.79%
$ 2.93B
$ 280.58B
27
Avalanche
AvalancheAVAX
$ 6.748
-0.70%
+2.59%
+4.96%
$ 2.89B
$ 51.58K
28
$ 0.6917
-1.08%
-1.29%
+0.39%
$ 2.77B
$ 589.11K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,068.88
-0.09%
+1.11%
+1.67%
$ 2.50B
$ 216.26
30
Cronos
CronosCRO
$ 0.05443
-0.64%
-0.73%
-1.13%
$ 2.44B
$ 2.49M
31
UNISWAP
UNISWAPUNI
$ 3.844
-1.84%
-5.66%
-4.68%
$ 2.36B
$ 118.83K
32
NEAR
NEARNEAR
$ 1.7358
-0.73%
-1.12%
+9.14%
$ 2.24B
$ 345.94K
33
Bittensor
BittensorTAO
$ 192.28
-0.63%
+0.35%
-0.83%
$ 2.10B
$ 6.99K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,076.56
-0.06%
+1.05%
+1.76%
$ 1.86B
$ 512.18
35
OKB
OKBOKB
$ 86.735
-0.29%
+0.55%
+2.30%
$ 1.82B
$ 1.12K
36
Ondo
OndoONDO
$ 0.37147
-0.91%
-2.54%
-6.92%
$ 1.79B
$ 616.47K
37
WLFI
WLFIWLFI
$ 0.05435
-0.26%
-0.42%
-2.04%
$ 1.73B
$ 5.96M
38
HTX DAO
HTX DAOHTX
$ 0.000001798
+0.06%
+0.39%
+0.84%
$ 1.63B
$ 33.79B
39
Aster
AsterASTER
$ 0.6075
-0.33%
+0.17%
+0.40%
$ 1.63B
$ 469.47K
40
MemeCore
MemeCoreM
$ 1.18801
-1.13%
+2.43%
+3.50%
$ 1.56B
$ 62.18K
41
AaveToken
AaveTokenAAVE
$ 90.98
-1.00%
-2.85%
-6.76%
$ 1.40B
$ 2.45K
42
波卡
波卡DOT
$ 0.8286
-0.55%
+0.33%
+8.66%
$ 1.39B
$ 1.56M
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
+0.03%
$ 1.36B
$ 1.83K
44
Mantle
MantleMNT
$ 0.3984
-0.87%
-0.23%
+1.22%
$ 1.31B
$ 195.08K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05565
+0.88%
-1.15%
-2.51%
$ 1.30B
$ 1.04M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.996
+0.01%
+0.01%
0.00%
$ 1.30B
$ 187.40K
47
Pepe
PepePEPE
$ 0.000002892
-1.00%
-1.58%
+5.78%
$ 1.19B
$ 97.91B
48
Internet Computer
Internet ComputerICP
$ 2.095
-0.76%
-0.38%
+0.87%
$ 1.16B
$ 67.72K
49
Bitget Token
Bitget TokenBGB
$ 1.59955
-0.07%
+0.89%
-2.24%
$ 1.12B
$ 40.85K
50
Worldcoin
WorldcoinWLD
$ 0.3258
-1.57%
-0.96%
+4.88%
$ 1.09B
$ 1.41M
51
以太坊经典
以太坊经典ETC
$ 6.61
-0.60%
-0.75%
-1.20%
$ 1.03B
$ 9.01K
52
United Stables
United StablesU
$ 1.0005
+0.01%
-0.01%
-0.02%
$ 1.00B
$ 53.79K
53
MORPHO
MORPHOMORPHO
$ 1.8744
-0.29%
-1.01%
-4.59%
$ 953.03M
$ 39.47K
54
JUST
JUSTJST
$ 0.10624
+0.15%
+1.31%
+6.97%
$ 909.14M
$ 539.02K
55
Pi Network
Pi NetworkPI
$ 0.08375
-0.59%
+0.04%
+4.91%
$ 894.30M
$ 1.34M
56
KuCoin Token
KuCoin TokenKCS
$ 6.4959
-0.54%
-1.58%
-2.52%
$ 871.41M
$ 8.32K
57
Ethena
EthenaENA
$ 0.09209
-0.84%
-1.86%
+13.37%
$ 843.04M
$ 4.38M
58
Algorand
AlgorandALGO
$ 0.08997
-0.86%
+1.46%
+15.16%
$ 804.27M
$ 1.61M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0745
-1.13%
+0.58%
+3.55%
$ 793.42M
$ 2.76M
60
Kaspa
KaspaKAS
$ 0.026873
+0.49%
+1.87%
-3.52%
$ 737.12M
$ 17.92M
61
Quant
QuantQNT
$ 60.18
-0.58%
-0.05%
-0.86%
$ 724.49M
$ 669.05
62
COSMOS
COSMOSATOM
$ 1.378
+0.07%
+2.09%
+6.95%
$ 703.31M
$ 1.06M
63
Render
RenderRENDER
$ 1.346
-0.89%
-1.47%
-3.53%
$ 695.63M
$ 78.90K
64
Beldex
BeldexBDX
$ 0.08212
0.00%
+1.02%
+0.35%
$ 636.16M
$ 2.94M
65
Jupiter
JupiterJUP
$ 0.1893
-1.68%
-2.34%
-2.95%
$ 623.22M
$ 992.29K
66
VVV
VVVVVV
$ 12.1577
-0.94%
+1.30%
-4.72%
$ 564.44M
$ 7.69K
67
Filecoin
FilecoinFIL
$ 0.7127
-1.01%
-2.01%
+2.28%
$ 559.11M
$ 1.24M
68
Binance Life
Binance Life币安人生
$ 0.53853
-0.10%
-0.38%
-13.53%
$ 542.10M
$ 117.58K
69
XDC Network
XDC NetworkXDC
$ 0.0264
-0.11%
+1.27%
-3.48%
$ 541.88M
$ 3.51M
70
$ 0.006111
-0.03%
-3.52%
-2.86%
$ 520.60M
$ 12.94M
71
Arbitrum
ArbitrumARB
$ 0.08177
-1.21%
-0.27%
+3.99%
$ 507.16M
$ 2.14M
72
Lighter
LighterLIT
$ 2.0614
-1.54%
-2.52%
-8.85%
$ 506.78M
$ 137.48K
73
PancakeSwap
PancakeSwapCAKE
$ 1.422
-0.49%
-2.08%
+3.14%
$ 497.53M
$ 267.04K
74
TrueUSD
TrueUSDTUSD
$ 0.9964
+0.01%
-0.01%
-0.01%
$ 492.78M
$ 5.56K
75
Injective
InjectiveINJ
$ 4.941
-0.47%
-1.40%
+8.02%
$ 491.46M
$ 127.34K
76
Aptos
AptosAPT
$ 0.5738
-0.35%
+0.60%
+1.92%
$ 475.73M
$ 290.45K
77
Nexo
NexoNEXO
$ 0.7188
-0.85%
-3.04%
-3.45%
$ 461.67M
$ 135.58K
78
Audiera
AudieraBEAT
$ 2.46871
+1.28%
-12.09%
-34.00%
$ 412.20M
$ 576.37K
79
VeChain
VeChainVET
$ 0.004692
-0.55%
-0.97%
+4.42%
$ 402.50M
$ 14.00M
80
DASH
DASHDASH
$ 31.3
-0.55%
-1.49%
+2.41%
$ 394.42M
$ 16.94K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4102
-1.44%
+1.33%
-2.74%
$ 385.91M
$ 217.26K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006082
-0.74%
-1.83%
+4.38%
$ 381.63M
$ 28.58M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5579
-1.16%
-1.79%
-0.61%
$ 364.47M
$ 317.14K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.471
-0.81%
-0.47%
+3.01%
$ 349.47M
$ 1.03M
85
SUN
SUNSUN
$ 0.018014
-0.07%
+0.35%
+1.09%
$ 346.62M
$ 4.51M
86
First Digital USD
First Digital USDFDUSD
$ 0.9981
-0.01%
-0.02%
+0.01%
$ 336.84M
$ 39.52K
87
FET
FETFET
$ 0.1446
-0.89%
+2.05%
+6.02%
$ 325.96M
$ 1.32M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3607
-3.17%
-7.27%
-7.95%
$ 323.29M
$ 6.72M
89
TIA
TIATIA
$ 0.3368
-0.65%
-0.77%
+6.12%
$ 307.99M
$ 820.67K
90
Curve
CurveCRV
$ 0.2033
-0.54%
-1.12%
-3.43%
$ 307.89M
$ 999.61K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03825
-0.90%
-2.67%
-4.86%
$ 301.85M
$ 4.94M
92
SPX6900
SPX6900SPX
$ 0.325
-0.22%
-2.91%
-0.61%
$ 301.55M
$ 340.56K
93
SEI
SEISEI
$ 0.04127
-0.87%
-1.39%
-1.77%
$ 296.15M
$ 1.55M
94
Gnosis
GnosisGNO
$ 104.43
-0.31%
-0.46%
-2.49%
$ 273.88M
$ 548.13
95
Terra Classic
Terra ClassicLUNC
$ 0.00004971
-1.06%
-1.85%
-1.40%
$ 272.93M
$ 2.86B
96
Bitway
BitwayBTW
$ 0.128502
-1.51%
+19.00%
+36.57%
$ 268.51M
$ 11.61M
97
LayerZero
LayerZeroZRO
$ 0.7804
-0.73%
+6.08%
+0.13%
$ 267.19M
$ 720.52K
98
AINFT
AINFTNFT
$ 0.0000002689
-0.48%
-0.15%
+0.26%
$ 265.55M
$ 207.86B
99
BitTorrent
BitTorrentBTT
$ 0.0000002627
-0.15%
+0.31%
+0.46%
$ 259.59M
$ 233.05B
100
BitcoinSV
BitcoinSVBSV
$ 12.89
-0.39%
+1.50%
+3.22%
$ 257.35M
$ 4.75K
101
Lido DAO
Lido DAOLDO
$ 0.2838
-0.17%
-7.28%
-16.63%
$ 252.18M
$ 696.28K
102
Stacks
StacksSTX
$ 0.1362
-1.45%
-1.81%
+2.03%
$ 246.24M
$ 518.47K
103
Bonk
BonkBONK
$ 0.000002793
-1.00%
-3.18%
-4.55%
$ 243.48M
$ 103.32B
104
Monad
MonadMON
$ 0.0206
-0.72%
-1.63%
-3.02%
$ 243.24M
$ 4.42M
105
JITO
JITOJTO
$ 0.4978
-0.64%
+0.20%
-7.93%
$ 240.26M
$ 187.78K
106
Decred
DecredDCR
$ 13.416
-0.04%
+0.98%
+16.34%
$ 233.31M
$ 4.92K
107
Pendle
PendlePENDLE
$ 1.355
-0.74%
-2.47%
-5.68%
$ 229.65M
$ 125.21K
108
Immutable X
Immutable XIMX
$ 0.1092
-1.27%
-3.88%
-1.18%
$ 218.20M
$ 612.32K
109
Tezos
TezosXTZ
$ 0.1979
-0.46%
-5.79%
-4.09%
$ 214.09M
$ 318.06K
110
Humanity
HumanityH
$ 0.07483
+0.98%
+3.18%
+11.41%
$ 213.97M
$ 1.53M
111
Kaito
KaitoKAITO
$ 0.8787
-2.65%
-7.93%
-31.30%
$ 212.06M
$ 166.39K
112
Jasmy
JasmyJASMY
$ 0.004189
-0.43%
-2.88%
-2.18%
$ 206.63M
$ 20.21M
113
CONFLUX
CONFLUXCFX
$ 0.03913
-0.59%
-4.70%
-7.16%
$ 202.92M
$ 1.74M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009483
-0.37%
-0.60%
-0.31%
$ 198.07M
$ 120.98B
115
FLOKI
FLOKIFLOKI
$ 0.00002044
-0.64%
-1.50%
0.00%
$ 194.76M
$ 4.15B
116
DoubleZero
DoubleZero2Z
$ 0.05492
-0.44%
-1.79%
-2.06%
$ 189.99M
$ 904.15K
117
DEXE
DEXEDEXE
$ 2.292
-0.83%
+2.86%
-16.54%
$ 189.74M
$ 261.31K
118
Velvet
VelvetVELVET
$ 0.44635
+0.16%
+8.19%
-2.15%
$ 188.08M
$ 819.46K
119
OP
OPOP
$ 0.08793
-0.91%
+0.14%
+0.73%
$ 187.89M
$ 424.41K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15644
-0.25%
+1.63%
-4.50%
$ 185.98M
$ 441.17K
121
Falcon Finance
Falcon FinanceFF
$ 0.06267
-0.86%
+1.41%
-7.16%
$ 181.44M
$ 1.42M
122
Zebec Network
Zebec NetworkZBCN
$ 0.0018264
+1.36%
-0.85%
+0.14%
$ 181.34M
$ 145.76M
123
ENS
ENSENS
$ 4.239
-0.73%
-0.85%
-0.42%
$ 170.44M
$ 12.47K
124
BUILDon
BUILDonB
$ 0.17186
+1.49%
+1.22%
+2.30%
$ 169.07M
$ 772.92K
125
Compound
CompoundCOMP
$ 16.66
-0.30%
+2.26%
+2.26%
$ 167.50M
$ 3.25K
126
Kaia
KaiaKAIA
$ 0.02633
-0.94%
-0.11%
+2.57%
$ 167.02M
$ 2.19M
127
$ 770.51
+0.40%
+1.33%
+3.97%
$ 166.44M
$ 84.22
128
Raydium
RaydiumRAY
$ 0.6146
-0.67%
+0.11%
+2.61%
$ 164.23M
$ 105.56K
129
Telcoin
TelcoinTEL
$ 0.00165
-0.60%
-2.42%
-2.53%
$ 159.10M
$ 85.13M
130
Graph Token
Graph TokenGRT
$ 0.01467
-0.34%
-0.48%
-1.49%
$ 158.11M
$ 4.39M
131
STRK
STRKSTRK
$ 0.0248
-1.04%
-0.32%
-9.33%
$ 156.78M
$ 4.94M
132
Trust Wallet
Trust WalletTWT
$ 0.3648
-0.66%
-1.25%
-1.04%
$ 156.08M
$ 236.70K
133
MIOTAC
MIOTACIOTA
$ 0.03356
-0.66%
-3.17%
+4.43%
$ 149.29M
$ 1.71M
134
THORChain
THORChainRUNE
$ 0.4468
-0.32%
-0.54%
+1.08%
$ 149.02M
$ 274.17K
135
EigenLayer
EigenLayerEIGEN
$ 0.1861
-0.54%
-1.12%
+2.56%
$ 146.02M
$ 463.86K
136
MX Token
MX TokenMX
$ 1.5912
+0.04%
+0.39%
-2.36%
$ 146.00M
$ 815.51K
137
$ 376.23
+1.08%
+1.00%
+12.53%
$ 145.61M
$ 154.88
138
Axie Infinity
Axie InfinityAXS
$ 0.8236
-0.88%
-1.55%
+0.39%
$ 142.35M
$ 64.51K
139
OriginTrail
OriginTrailTRAC
$ 0.2796
+1.07%
+1.07%
+2.46%
$ 141.35M
$ 423.91K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1399
-1.35%
+0.14%
-4.14%
$ 138.64M
$ 2.44M
141
$ 209.99
-0.34%
+1.69%
+9.21%
$ 137.62M
$ 331.58
142
Plasma
PlasmaXPL
$ 0.07771
-1.17%
-0.74%
-3.09%
$ 137.32M
$ 2.06M
143
Vision
VisionVSN
$ 0.03708
+0.68%
+0.68%
-6.28%
$ 134.89M
$ 1.56M
144
$ 92.33
-4.38%
+0.43%
+1.15%
$ 133.68M
$ 576.46
145
Chiliz
ChilizCHZ
$ 0.01289
-1.31%
-0.54%
-3.32%
$ 133.29M
$ 11.99M
146
Decentraland
DecentralandMANA
$ 0.06726
-0.25%
-0.34%
-2.65%
$ 132.60M
$ 853.43K
147
Tagger
TaggerTAG
$ 0.0012331
-0.95%
+1.20%
+8.70%
$ 132.46M
$ 98.38M
148
ApeCoin
ApeCoinAPE
$ 0.1322
-1.05%
+0.15%
-7.56%
$ 132.00M
$ 1.06M
149
NEO
NEONEO
$ 1.866
-0.80%
-0.91%
+0.27%
$ 131.27M
$ 34.35K
150
Convex Finance
Convex FinanceCVX
$ 1.345
-0.52%
+0.45%
+0.45%
$ 131.19M
$ 51.80K
151
XEC
XECXEC
$ 0.000006534
+0.31%
+0.68%
+5.38%
$ 130.25M
$ 11.44B
152
FARTCOIN
FARTCOINFARTCOIN
$ 0.13086
-1.12%
+0.21%
+5.91%
$ 129.12M
$ 1.10M
153
Project Ailey
Project AileyALE
$ 0.2605
-0.08%
0.00%
-0.15%
$ 126.64M
$ 314.35K
154
$ 323.9
+0.12%
-0.27%
+6.79%
$ 126.51M
$ 259.52
155
ZANO
ZANOZANO
$ 8.212
+0.21%
-10.90%
-4.17%
$ 124.68M
$ 78.62K
156
Genius
GeniusGENIUS
$ 0.37186
-0.05%
+5.01%
+9.90%
$ 124.08M
$ 472.04K
157
$ 0.04197
-0.83%
-1.04%
+1.70%
$ 122.79M
$ 1.59M
158
ONYXCOIN
ONYXCOINXCN
$ 0.0031475
+1.21%
+1.78%
-3.91%
$ 122.17M
$ 20.92M
159
$ 62.75
-3.01%
+2.77%
-2.09%
$ 119.61M
$ 1.14K
160
Arweave
ArweaveAR
$ 1.824
-0.22%
+1.17%
+6.15%
$ 119.03M
$ 44.63K
161
GoMining
GoMiningGOMINING
$ 0.2849
-0.07%
-0.70%
-0.18%
$ 115.09M
$ 509.79K
162
1INCH
1INCH1INCH
$ 0.08192
-0.90%
-0.04%
-2.52%
$ 115.04M
$ 701.72K
163
SOON
SOONSOON
$ 0.2199
0.00%
+3.91%
+4.35%
$ 114.91M
$ 652.22K
164
AWE Network
AWE NetworkAWE
$ 0.05763
+0.70%
+2.50%
+5.67%
$ 112.23M
$ 966.00K
165
Talus
TalusUS
$ 0.05579
-0.18%
-10.31%
+11.27%
$ 107.93M
$ 1.42M
166
Zama Protocol
Zama ProtocolZAMA
$ 0.04856
-0.06%
-4.70%
-21.84%
$ 107.40M
$ 2.71M
167
SoSoValue
SoSoValueSOSO
$ 0.3117
-0.06%
-4.89%
-7.10%
$ 107.01M
$ 312.69K
168
SafePal
SafePalSFP
$ 0.2143
-0.65%
-0.79%
+5.69%
$ 106.80M
$ 250.77K
169
A
AA
$ 0.06459
-0.62%
+0.66%
+7.35%
$ 106.20M
$ 985.69K
170
RealLink
RealLinkREAL
$ 0.07488
-0.72%
+0.57%
-0.48%
$ 102.01M
$ 2.89M
171
Sentient
SentientSENT
$ 0.01402
-0.43%
+2.94%
+17.03%
$ 101.48M
$ 4.78M
172
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.1005
-0.18%
+7.75%
-4.96%
$ 100.92M
$ 1.12M
173
Instadapp
InstadappFLUID
$ 1.2539
-1.38%
-3.28%
+16.64%
$ 98.68M
$ 2.92K
174
Centrifuge
CentrifugeCFG
$ 0.17
-1.28%
-3.86%
-3.42%
$ 97.77M
$ 388.76K
175
BAT
BATBAT
$ 0.06545
-0.76%
-2.34%
-3.35%
$ 97.48M
$ 846.71K
176
Backpack
BackpackBP
$ 0.3834
-0.36%
+4.25%
-15.74%
$ 95.67M
$ 203.95K
177
AKEDO
AKEDOAKE
$ 0.004142
-1.69%
-10.75%
+3.51%
$ 95.34M
$ 287.16M
178
Newton
NewtonAB
$ 0.000948
-0.93%
-0.31%
-2.05%
$ 94.38M
$ 8.88M
179
dYdX
dYdXDYDX
$ 0.11185
-0.66%
-0.78%
+1.37%
$ 94.35M
$ 610.27K
180
Cheems
CheemsCHEEMS
$ 0.000000499
+0.74%
+1.81%
+5.39%
$ 93.82M
$ 111.47B
181
$ 0.1994
-0.20%
+3.54%
+5.07%
$ 91.90M
$ 322.42K
182
Kamino
KaminoKMNO
$ 0.018
-0.28%
-0.83%
+0.28%
$ 87.05M
$ 2.96M
183
$ 62.69
-3.55%
+1.60%
-2.82%
$ 86.09M
$ 1.34K
184
Gala
GalaGALA
$ 0.00177
-1.07%
-1.89%
-1.84%
$ 85.71M
$ 123.20M
185
GEODNET
GEODNETGEOD
$ 0.1927
-1.43%
+0.57%
-4.27%
$ 84.80M
$ 373.16K
186
$ 584.88
+0.13%
-1.74%
-1.34%
$ 83.31M
$ 94.93
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.783
-1.15%
+1.66%
0.00%
$ 83.25M
$ 34.27K
188
DeepBook
DeepBookDEEP
$ 0.015229
-1.06%
-3.02%
-4.22%
$ 80.91M
$ 3.98M
189
Stargate Finance
Stargate FinanceSTG
$ 0.1209
+0.16%
+2.88%
+3.14%
$ 80.37M
$ 451.43K
190
FORM
FORMFORM
$ 0.2075
-0.38%
+1.86%
+3.23%
$ 79.28M
$ 337.12K
191
Reserve Rights
Reserve RightsRSR
$ 0.001276
-1.02%
-0.71%
+4.90%
$ 79.00M
$ 52.74M
192
ZKsync
ZKsyncZK
$ 0.007917
-1.07%
-2.88%
-3.24%
$ 77.74M
$ 8.69M
193
Aethir
AethirATH
$ 0.003892
-0.59%
-0.39%
+0.39%
$ 77.58M
$ 15.71M
194
Cysic
CysicCYS
$ 0.5178
-2.14%
+66.25%
+69.59%
$ 77.31M
$ 1.58M
195
Comedian
ComedianBAN
$ 0.07597
-0.08%
+4.64%
+11.94%
$ 76.03M
$ 773.62K
196
YearnFinance
YearnFinanceYFI
$ 2,117.7
-0.17%
+0.04%
+6.97%
$ 75.89M
$ 32.22
197
Melania Meme
Melania MemeMELANIA
$ 0.07495
-0.49%
-2.66%
-3.31%
$ 75.14M
$ 828.71K
198
RIF
RIFRIF
$ 0.07409
-0.53%
-3.13%
-22.88%
$ 75.13M
$ 1.69M
199
XPR Network
XPR NetworkXPR
$ 0.0025722
-0.39%
-0.16%
+0.26%
$ 75.01M
$ 37.74M
200
Data Network
Data NetworkDATA
$ 0.2112
-0.24%
-0.99%
-4.58%
$ 75.01M
$ 548.23K
201
Horizen
HorizenZEN
$ 4.103
-0.71%
-1.62%
+6.45%
$ 73.74M
$ 19.28K
202
Beam
BeamBEAMX
$ 0.001436
-0.42%
-1.65%
-1.31%
$ 73.21M
$ 38.32M
203
RaveDAO
RaveDAORAVE
$ 0.2898
-0.31%
-0.75%
-0.03%
$ 73.17M
$ 66.56K
204
Derive
DeriveDRV
$ 0.09772
-0.78%
+1.36%
-0.81%
$ 72.93M
$ 556.16K
205
SNX
SNXSNX
$ 0.2119
-1.40%
-3.61%
-0.57%
$ 72.73M
$ 446.57K
206
GRASS
GRASSGRASS
$ 0.2965
-1.00%
-7.79%
-6.54%
$ 72.20M
$ 296.00K
207
ORDI
ORDIORDI
$ 3.442
-1.11%
-1.45%
+2.26%
$ 71.27M
$ 23.42K
208
$ 771.38
+0.44%
+1.52%
+2.90%
$ 69.26M
$ 75.05
209
BAS
BASBAS
$ 0.027482
-0.78%
-0.87%
+6.29%
$ 68.94M
$ 2.66M
210
Banana
BananaBANANAS31
$ 0.006902
-0.66%
-1.89%
+2.19%
$ 68.92M
$ 7.26M
211
Qtum
QtumQTUM
$ 0.6488
-0.68%
-0.98%
+0.40%
$ 68.43M
$ 93.11K
212
NEXPACE
NEXPACENXPC
$ 0.239
-0.75%
-0.75%
-3.79%
$ 68.03M
$ 236.89K
213
0x
0xZRX
$ 0.07926
-0.43%
-2.90%
+1.51%
$ 67.12M
$ 731.42K
214
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05968
+2.88%
+35.88%
-66.16%
$ 67.08M
$ 32.95M
215
$ 150.01
-2.84%
-1.45%
-10.58%
$ 66.98M
$ 533.47
216
Numeraire
NumeraireNMR
$ 8.642
+0.73%
+1.54%
+5.67%
$ 65.36M
$ 7.89K
217
Orca
OrcaORCA
$ 1.0768
-0.59%
-1.61%
-5.44%
$ 65.27M
$ 58.50K
218
S
SS
$ 0.02251
-0.22%
+0.85%
+7.39%
$ 65.26M
$ 3.42M
219
$ 887.23
+0.73%
+8.35%
+11.90%
$ 65.22M
$ 84.18
220
FTX Token
FTX TokenFTT
$ 0.2012
-0.15%
+0.15%
+1.91%
$ 65.06M
$ 316.00K
221
GMX
GMXGMX
$ 6.233
-0.75%
+1.47%
-5.76%
$ 64.75M
$ 8.99K
222
Livepeer
LivepeerLPT
$ 1.285
-0.47%
-0.93%
-3.10%
$ 63.65M
$ 43.39K
223
Safe Token
Safe TokenSAFE
$ 0.084
-0.24%
+0.59%
-5.47%
$ 63.44M
$ 22.37K
224
CoW Protocol
CoW ProtocolCOW
$ 0.109
-1.09%
-3.20%
-8.49%
$ 63.06M
$ 482.53K
225
$ 277.54
+1.07%
-1.84%
+22.14%
$ 63.04M
$ 257.88
226
RE
RERE
$ 0.39095
-0.44%
-0.91%
-11.41%
$ 62.60M
$ 431.94K
227
Huma Finance
Huma FinanceHUMA
$ 0.01881
-0.94%
-0.47%
-8.22%
$ 61.56M
$ 2.62M
228
VELO
VELOVELO
$ 0.003482
-0.03%
-0.40%
+1.05%
$ 61.09M
$ 8.36M
229
Plume Network
Plume NetworkPLUME
$ 0.01062
-0.68%
-2.34%
-10.85%
$ 60.90M
$ 7.60M
230
Qubic
QubicQUBIC
$ 0.000000436
-0.21%
-3.89%
+3.23%
$ 60.67M
$ 371.09B
231
Holo Token
Holo TokenHOT
$ 0.0003408
0.00%
+0.89%
+0.21%
$ 60.01M
$ 204.21M
232
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005986
+0.76%
-0.32%
-1.24%
$ 59.75M
$ 121.06M
233
Walrus
WalrusWAL
$ 0.02473
-1.21%
-3.12%
-1.64%
$ 58.97M
$ 2.43M
234
Quantix Finance
Quantix FinanceQFI
$ 58.334
+0.21%
-0.93%
-0.19%
$ 58.48M
$ 8.65K
235
SHX
SHXSHX
$ 0.00331
-0.03%
-1.63%
-2.22%
$ 58.27M
$ 22.25M
236
RavenCoin
RavenCoinRVN
$ 0.003539
-0.31%
-1.32%
+1.85%
$ 57.43M
$ 16.99M
237
ZIGCOIN
ZIGCOINZIG
$ 0.040817
+0.03%
-0.84%
+1.39%
$ 57.32M
$ 12.10M
238
Eurite
EuriteEURI
$ 1.1526
+0.03%
+0.13%
+1.28%
$ 57.19M
$ 19.85K
239
Kusama
KusamaKSM
$ 3.138
-0.64%
-0.51%
+7.60%
$ 57.18M
$ 19.57K
240
Billions
BillionsBILL
$ 0.02368
-3.21%
+2.93%
+4.30%
$ 57.09M
$ 5.32M
241
XPIN Network
XPIN NetworkXPIN
$ 0.0015335
+0.16%
-0.61%
+3.91%
$ 56.83M
$ 46.18M
242
Keeta
KeetaKTA
$ 0.1018
-0.20%
-0.49%
-6.87%
$ 56.37M
$ 656.32K
243
UnifAI
UnifAIUAI
$ 0.2473
+3.37%
-33.50%
-43.73%
$ 55.69M
$ 3.88M
244
jellyjelly
jellyjellyJELLYJELLY
$ 0.05575
-0.63%
-1.25%
-0.71%
$ 55.64M
$ 1.37M
245
Turbo
TurboTURBO
$ 0.0008157
-0.51%
+1.54%
+7.50%
$ 55.41M
$ 85.59M
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003103
-0.74%
+0.03%
+5.23%
$ 55.14M
$ 205.01T
247
TFUEL
TFUELTFUEL
$ 0.007267
+0.04%
+0.11%
+0.30%
$ 54.31M
$ 7.90M
248
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05356
-0.37%
+6.28%
-0.92%
$ 54.13M
$ 1.66M
249
SkyAI
SkyAISKYAI
$ 0.0528
+8.03%
+34.57%
+116.23%
$ 53.02M
$ 32.07M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04073
-0.76%
-0.97%
-3.90%
$ 52.31M
$ 1.48M
251
Zilliqa
ZilliqaZIL
$ 0.002624
0.00%
-2.73%
-9.58%
$ 52.21M
$ 24.32M
252
Allora
AlloraALLO
$ 0.25184
-1.27%
-1.99%
-18.51%
$ 51.30M
$ 966.72K
253
$ 209.94
-0.51%
+1.61%
+8.88%
$ 50.42M
$ 295.10
254
Undeads Games
Undeads GamesUDS
$ 0.5022
-0.02%
-0.06%
-28.58%
$ 49.96M
$ 39.40K
255
Wormhole
WormholeW
$ 0.008316
-0.69%
+0.02%
-1.40%
$ 49.69M
$ 21.39M
256
ECOMI
ECOMIOMI
$ 0.000175
0.00%
+0.06%
+13.55%
$ 49.48M
$ 426.95M
257
River
RiverRIVER
$ 2.5172
-0.38%
+2.92%
-0.59%
$ 49.33M
$ 33.00K
258
Magma Finance
Magma FinanceMAGMA
$ 0.2584
-0.66%
-2.56%
-13.51%
$ 48.75M
$ 300.90K
259
ELF
ELFELF
$ 0.05912
+0.29%
+0.44%
-0.02%
$ 48.67M
$ 941.81K
260
BIO Protocol
BIO ProtocolBIO
$ 0.02198
-0.59%
-1.04%
-2.49%
$ 48.52M
$ 2.95M
261
Enjin
EnjinENJ
$ 0.0245
-0.08%
-4.04%
+0.37%
$ 48.34M
$ 2.23M
262
USELESS COIN
USELESS COINUSELESS
$ 0.048539
-3.18%
-3.49%
-9.46%
$ 47.83M
$ 2.12M
263
Pirate Chain
Pirate ChainARRR
$ 0.2315
+0.52%
+10.71%
+10.13%
$ 45.42M
$ 316.93K
264
Concordium
ConcordiumCCD
$ 0.003581
-0.11%
+2.72%
-0.11%
$ 45.18M
$ 32.31M
265
SUSHI
SUSHISUSHI
$ 0.1567
-0.95%
-0.13%
+5.45%
$ 44.98M
$ 364.11K
266
Venus
VenusXVS
$ 2.7512
-0.01%
-0.16%
-2.72%
$ 44.97M
$ 21.99K
267
Defi App
Defi AppHOME
$ 0.011016
-3.52%
+49.48%
+113.92%
$ 44.76M
$ 40.72M
268
XUSD
XUSDXUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 54.23K
269
Alchemy
AlchemyACH
$ 0.004432
-0.43%
+3.54%
-8.43%
$ 44.40M
$ 15.55M
270
POPCAT
POPCATPOPCAT
$ 0.04519
-0.62%
-1.19%
+9.34%
$ 43.93M
$ 1.41M
271
Kava Labs
Kava LabsKAVA
$ 0.0405
-1.05%
-0.12%
-9.27%
$ 43.88M
$ 1.36M
272
IO
IOIO
$ 0.12506
-0.84%
-4.05%
-3.23%
$ 43.52M
$ 1.81M
273
Toshi
ToshiTOSHI
$ 0.0001035
-0.48%
-0.96%
+1.57%
$ 43.46M
$ 513.51M
274
FLOW
FLOWFLOW
$ 0.02616
-0.91%
-2.25%
-9.24%
$ 43.41M
$ 2.04M
275
Spark
SparkSPK
$ 0.01537
-0.52%
-0.97%
-1.41%
$ 43.06M
$ 3.49M
276
GoPlus Security
GoPlus SecurityGPS
$ 0.009343
-0.35%
-4.59%
-3.97%
$ 43.03M
$ 6.47M
277
$ 0.03625
-0.28%
-2.03%
-2.54%
$ 42.88M
$ 28.92K
278
BERA
BERABERA
$ 0.1561
-0.64%
-1.21%
+1.11%
$ 42.85M
$ 626.41K
279
FUNToken
FUNTokenFUNTOKEN
$ 0.0039866
-1.82%
-18.24%
-17.87%
$ 42.78M
$ 39.38M
280
LAB
LABLAB
$ 0.13892
+0.51%
+0.31%
-0.36%
$ 42.69M
$ 1.85M
281
$ 772.7
+0.41%
+1.30%
+3.83%
$ 42.69M
$ 99.56
282
Oasis
OasisROSE
$ 0.005558
-0.80%
+1.09%
+7.19%
$ 42.58M
$ 11.52M
283
Xphere
XphereXP
$ 0.015336
+0.30%
-0.64%
-11.50%
$ 42.16M
$ 10.80M
284
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005545
+0.25%
+1.93%
-2.53%
$ 41.97M
$ 18.05M
285
Zerebro
ZerebroZEREBRO
$ 0.041654
+0.84%
+14.89%
+13.05%
$ 41.74M
$ 4.18M
286
ZetaChain
ZetaChainZETA
$ 0.02855
-0.77%
-3.06%
+0.67%
$ 41.69M
$ 2.16M
287
ONEchain
ONEchainCROSS
$ 0.09895
+1.25%
+2.29%
+24.43%
$ 41.50M
$ 732.98K
288
$ 0.004773
-0.54%
-2.12%
-0.81%
$ 41.48M
$ 11.82M
289
Sentism
SentismSENTIS
$ 0.20879
-0.28%
+1.68%
-0.58%
$ 40.89M
$ 138.01K
290
Smart Blockchain
Smart BlockchainSMART
$ 0.006036
-0.18%
-0.03%
+68.14%
$ 40.78M
$ 17.85M
291
Request
RequestREQ
$ 0.05073
+0.34%
+0.22%
-0.55%
$ 40.51M
$ 1.11M
292
XYO
XYOXYO
$ 0.00293
-0.34%
+0.69%
+1.03%
$ 40.44M
$ 16.64M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008175
-0.51%
-1.23%
-1.61%
$ 39.97M
$ 66.43M
294
Aztec
AztecAZTEC
$ 0.01388
-0.72%
-1.36%
-5.16%
$ 39.71M
$ 3.97M
295
Purr
PurrPURR
$ 0.06721
-0.21%
+6.21%
+6.47%
$ 39.70M
$ 875.98K
296
Gravity
GravityG
$ 0.00366
-0.55%
+1.25%
+14.90%
$ 39.46M
$ 28.86M
297
MOG Coin
MOG CoinMOG
$ 0.00000010116
-0.75%
+0.22%
-0.18%
$ 39.17M
$ 650.00B
298
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03926
-0.99%
-0.96%
+1.27%
$ 39.05M
$ 1.44M
299
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005736
-0.96%
-5.03%
+4.10%
$ 39.03M
$ 117.07M
300
Babylon
BabylonBABY
$ 0.01041
-1.80%
-5.57%
-6.85%
$ 38.34M
$ 11.43M
301
peaq network
peaq networkPEAQ
$ 0.01713
-0.82%
-1.34%
-1.91%
$ 37.94M
$ 1.65M
302
Bedrock
BedrockBR
$ 0.1461
+0.28%
-0.41%
-1.36%
$ 37.86M
$ 428.77K
303
$ 0.06996
-0.70%
-1.54%
+5.49%
$ 37.69M
$ 720.89K
304
Blur
BlurBLUR
$ 0.01342
-1.11%
-1.55%
-3.47%
$ 37.69M
$ 4.46M
305
Ontology Token
Ontology TokenONT
$ 0.03765
-0.56%
-1.70%
+0.43%
$ 37.55M
$ 1.47M
306
G Coin
G CoinGCOIN
$ 0.0015048
-1.08%
-7.98%
-14.25%
$ 37.52M
$ 150.81M
307
SPACE ID
SPACE IDID
$ 0.02695
-0.89%
-1.44%
-3.25%
$ 37.48M
$ 2.11M
308
BitDCA
BitDCABDCA
$ 0.4582
-0.02%
-1.38%
-6.45%
$ 37.44M
$ 479.14K
309
Threshold
ThresholdT
$ 0.003336
+0.12%
-3.60%
-2.13%
$ 37.38M
$ 17.07M
310
TROLL
TROLLTROLLSOL
$ 0.037371
-1.88%
+0.81%
-14.71%
$ 37.28M
$ 2.57M
311
RONIN
RONINRON
$ 0.04785
-0.31%
-0.89%
+1.42%
$ 37.01M
$ 1.25M
312
Propy
PropyPRO
$ 0.3613
-0.08%
-0.16%
-2.59%
$ 36.44M
$ 154.32K
313
$ 0.005678
-0.63%
-3.50%
+0.23%
$ 36.18M
$ 9.79M
314
$ 719.64
+0.50%
+2.60%
+7.18%
$ 36.16M
$ 87.26
315
SSV Token
SSV TokenSSV
$ 2.223
-0.72%
-1.03%
-2.25%
$ 36.12M
$ 25.62K
316
CELO
CELOCELO
$ 0.0602
-0.66%
-3.14%
-8.72%
$ 36.01M
$ 1.01M
317
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3417
+0.23%
-0.67%
-2.73%
$ 35.59M
$ 171.40K
318
RedStone
RedStoneRED
$ 0.08539
-0.83%
-2.51%
-4.68%
$ 35.50M
$ 669.05K
319
GOHOME
GOHOMEGOHOME
$ 70.28
+0.21%
-0.06%
-0.86%
$ 35.18M
$ 274.42
320
Amp
AmpAMP
$ 0.0003956
+1.05%
+2.48%
-0.39%
$ 35.15M
$ 173.90M
321
LINEA
LINEALINEA
$ 0.002313
-0.53%
+2.39%
+0.98%
$ 35.14M
$ 42.74M
322
Moo Deng
Moo DengMOODENG
$ 0.03581
-0.62%
-0.70%
+4.50%
$ 35.14M
$ 2.18M
323
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007031
-1.94%
-3.85%
+6.10%
$ 34.86M
$ 8.52M
324
Rocket Pool
Rocket PoolRPL
$ 1.549
-0.78%
-3.40%
-1.16%
$ 34.59M
$ 34.98K
325
Mask Network
Mask NetworkMASK
$ 0.3449
-0.26%
-2.16%
+1.20%
$ 34.48M
$ 158.34K
326
Orochi Network
Orochi NetworkON
$ 0.24397
-2.26%
+6.46%
-22.03%
$ 34.43M
$ 845.36K
327
Euler Finance
Euler FinanceEUL
$ 1.438
-1.53%
-4.45%
-13.25%
$ 33.93M
$ 68.69K
328
POLYX
POLYXPOLYX
$ 0.0321
0.00%
-0.62%
-1.23%
$ 33.91M
$ 287.48K
329
Notcoin
NotcoinNOT
$ 0.0003419
-0.55%
-2.91%
+3.56%
$ 33.87M
$ 191.67M
330
Prom
PromPROM
$ 1.8451
+0.87%
-0.96%
-5.46%
$ 33.85M
$ 29.93K
331
Subsquid
SubsquidSQD
$ 0.0324
-0.06%
-3.90%
+8.61%
$ 33.82M
$ 2.23M
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003387
-0.27%
-1.17%
+1.59%
$ 33.76M
$ 16.88M
333
APRO
APROAT
$ 0.13511
-0.38%
-0.81%
+1.57%
$ 33.74M
$ 396.22K
334
Helium Network Token
Helium Network TokenHNT
$ 0.1864
-0.61%
-2.39%
-1.26%
$ 33.54M
$ 318.43K
335
Anoma
AnomaXAN
$ 0.013454
-0.37%
+7.23%
+20.99%
$ 33.54M
$ 7.60M
336
VeThor Token
VeThor TokenVTHO
$ 0.0003299
-0.69%
-2.03%
+0.49%
$ 33.12M
$ 174.33M
337
Zest Protocol
Zest ProtocolZEST
$ 0.23072
-0.91%
-4.22%
-6.65%
$ 33.10M
$ 356.39K
338
Giggle Fund
Giggle FundGIGGLE
$ 33.55
-1.36%
-19.44%
+30.87%
$ 32.96M
$ 19.98K
339
Alaya AI
Alaya AIAGT
$ 0.014377
-0.13%
-2.02%
+0.90%
$ 32.94M
$ 5.07M
340
Epic Chain
Epic ChainEPIC
$ 1.0168
+2.77%
+8.58%
+34.02%
$ 32.86M
$ 181.46K
341
Succinct
SuccinctPROVE
$ 0.1674
-0.36%
-0.59%
+0.60%
$ 32.78M
$ 307.71K
342
WIKI CAT
WIKI CATWKC
$ 0.00000005977
+7.24%
+8.72%
+16.62%
$ 32.62M
$ 1.44T
343
Rekt
RektREKTCOIN
$ 0.0000001152
-0.52%
-0.86%
-6.34%
$ 32.46M
$ 30.40B
344
Verge
VergeXVG
$ 0.001956
-0.46%
+0.15%
+3.99%
$ 32.27M
$ 42.84M
345
ME
MEME
$ 0.05975
-0.90%
-1.74%
-1.15%
$ 32.06M
$ 902.01K
346
Espresso
EspressoESP
$ 0.06162
-1.52%
-6.30%
-3.61%
$ 31.98M
$ 1.11M
347
USDP
USDPUSDP
$ 1.0003
0.00%
-0.03%
-0.12%
$ 31.95M
$ 5.46K
348
BSquared Network
BSquared NetworkB2
$ 0.46637
-0.80%
-1.57%
+1.57%
$ 31.77M
$ 144.59K
349
Fogo
FogoFOGO
$ 0.008244
-0.52%
-1.56%
+2.26%
$ 31.67M
$ 6.73M
350
Mocaverse
MocaverseMOCA
$ 0.007438
-0.43%
-1.48%
+0.04%
$ 31.61M
$ 7.10M
351
Memecoin
MemecoinMEME
$ 0.0005007
-0.48%
-1.00%
-0.76%
$ 31.55M
$ 110.64M
352
Momentum
MomentumMMT
$ 0.1531
-1.28%
-1.79%
-9.36%
$ 31.43M
$ 786.85K
353
ZEROBASE
ZEROBASEZBT
$ 0.11105
-0.63%
-4.05%
-1.33%
$ 31.24M
$ 931.93K
354
$ 272.68
+0.42%
-1.97%
-1.27%
$ 31.10M
$ 206.63
355
Spacecoin
SpacecoinSPACE
$ 0.00586
-0.51%
-1.32%
-2.78%
$ 30.80M
$ 16.32M
356
UMA
UMAUMA
$ 0.3385
-0.41%
-0.67%
+2.48%
$ 30.76M
$ 160.77K
357
COTI
COTICOTI
$ 0.010914
-4.61%
+1.45%
-34.44%
$ 30.50M
$ 37.15M
358
$ 31.48
+1.00%
+2.83%
+11.81%
$ 30.37M
$ 2.10K
359
DEAPcoin
DEAPcoinDEP
$ 0.0010027
+0.05%
-0.04%
+2.77%
$ 30.00M
$ 58.58M
360
WINK
WINKWIN
$ 0.00003021
-0.63%
-2.11%
+20.38%
$ 29.93M
$ 2.18B
361
0G
0G0G
$ 0.1417
-0.43%
-0.14%
-6.60%
$ 29.88M
$ 470.40K
362
CASPER
CASPERCSPR
$ 0.001827
+1.64%
-2.05%
+2.76%
$ 29.84M
$ 32.22M
363
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2166
-2.10%
-3.50%
-18.44%
$ 29.79M
$ 297.72K
364
Movement
MovementMOVE
$ 0.00745
-1.04%
+0.01%
-6.17%
$ 29.69M
$ 7.52M
365
BNKR
BNKRBNKR
$ 0.0002999
-0.50%
-4.41%
-14.32%
$ 29.47M
$ 208.86M
366
HashKey Platform
HashKey PlatformHSK
$ 0.08534
-1.41%
-1.16%
+0.87%
$ 29.44M
$ 686.20K
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.000334
-1.08%
-2.68%
+3.38%
$ 29.36M
$ 164.74M
368
Dusk Network
Dusk NetworkDUSK
$ 0.05937
-0.66%
-2.30%
-2.30%
$ 29.29M
$ 998.61K
369
Irys
IrysIRYS
$ 0.01449
-0.55%
-6.44%
-4.34%
$ 29.06M
$ 4.86M
370
TornadoCash
TornadoCashTORN
$ 5.616
-1.18%
+1.49%
-0.23%
$ 29.06M
$ 10.46K
371
Block Street
Block StreetBSB
$ 0.13173
+0.05%
+4.09%
+7.60%
$ 28.98M
$ 1.62M
372
Terra
TerraLUNA
$ 0.04082
-0.37%
-1.50%
+1.95%
$ 28.92M
$ 2.20M
373
Degen
DegenDEGEN
$ 0.0012341
-0.38%
-0.45%
+1.48%
$ 28.67M
$ 48.28M
374
Bancor
BancorBNT
$ 0.2653
-0.79%
+0.11%
-3.29%
$ 28.57M
$ 242.50K
375
Gensyn
GensynAI
$ 0.02213
-0.86%
-2.67%
-0.59%
$ 28.49M
$ 2.95M
376
Dogelon Mars
Dogelon MarsELON
$ 0.00000002856
-0.53%
-0.49%
-4.41%
$ 28.35M
$ 2.99T
377
ETHGAS
ETHGASGWEI
$ 0.01621
-1.40%
+2.47%
-17.29%
$ 28.30M
$ 1.57M
378
MANTRA
MANTRAMANTRA
$ 0.005338
-1.04%
-4.54%
+0.07%
$ 28.23M
$ 11.52M
379
StatusNetwork
StatusNetworkSNT
$ 0.00585
-0.51%
-2.01%
-5.02%
$ 28.20M
$ 8.41M
380
MYX Finance
MYX FinanceMYX
$ 0.08534
+1.24%
+12.97%
+31.51%
$ 27.98M
$ 4.47M
381
Siacoin
SiacoinSC
$ 0.0004955
0.00%
-1.00%
-0.60%
$ 27.72M
$ 114.62M
382
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004963
-0.38%
-1.43%
+0.71%
$ 27.58M
$ 13.77M
383
Waves
WavesWAVES
$ 0.2132
-0.19%
-0.98%
-2.79%
$ 27.53M
$ 309.56K
384
CoinDepo
CoinDepoCOINDEPO
$ 0.10929
+0.15%
+3.24%
+8.75%
$ 27.30M
$ 2.98M
385
Nock
NockNOCK
$ 0.0124
+0.97%
+9.23%
-5.40%
$ 27.29M
$ 8.82M
386
Solayer
SolayerLAYER
$ 0.05996
-0.78%
-1.13%
+1.33%
$ 27.18M
$ 947.09K
387
Across Protocol
Across ProtocolACX
$ 0.03878
-1.33%
-6.74%
-4.23%
$ 27.09M
$ 1.53M
388
MultiBank Group
MultiBank GroupMBG
$ 0.1083
+0.18%
-1.00%
-5.06%
$ 27.02M
$ 19.92M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.15%
$ 27.02M
$ 5.52K
390
Fabric
FabricROBO
$ 0.01219
-2.50%
-6.35%
+15.13%
$ 27.00M
$ 11.29M
391
SaharaAI
SaharaAISAHARA
$ 0.007953
-1.15%
-0.13%
+3.10%
$ 26.89M
$ 7.46M
392
deBridge
deBridgeDBR
$ 0.01389
-0.07%
+0.65%
-1.77%
$ 26.75M
$ 3.61M
393
Manta Network
Manta NetworkMANTA
$ 0.05732
-0.50%
-1.95%
-3.42%
$ 26.63M
$ 1.15M
394
$ 376.75
+1.37%
+0.75%
+12.51%
$ 26.22M
$ 165.55
395
PlaysOut
PlaysOutPLAY
$ 0.03398
-0.67%
-2.83%
-7.35%
$ 26.19M
$ 4.68M
396
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006171
-1.11%
-1.81%
+5.48%
$ 25.76M
$ 1.30B
397
Avantis
AvantisAVNT
$ 0.0802
-1.06%
-1.62%
-3.27%
$ 25.75M
$ 906.72K
398
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
-1.63%
-2.60%
-1.60%
$ 25.64M
$ 58.21M
399
SwftCoin
SwftCoinSWFTC
$ 0.002562
+0.12%
+1.30%
+4.57%
$ 25.62M
$ 21.11M
400
EDU Coin
EDU CoinEDU
$ 0.03343
+0.12%
-0.45%
+7.59%
$ 25.47M
$ 1.76M
401
$ 214.72
-0.14%
+13.08%
+27.00%
$ 25.40M
$ 383.66
402
ETHW
ETHWETHW
$ 0.2371
-0.51%
-1.51%
+5.42%
$ 25.36M
$ 244.01K
403
Core DAO
Core DAOCORE
$ 0.02026
-0.93%
-11.34%
+15.85%
$ 25.07M
$ 8.57M
404
VANA
VANAVANA
$ 0.8361
+0.37%
+0.29%
-24.85%
$ 25.07M
$ 67.43K
405
Victoria VR
Victoria VRVR
$ 0.001484
0.00%
+0.27%
+0.20%
$ 24.93M
$ 189.47K
406
Yooldo Games
Yooldo GamesESPORTS
$ 0.04182
-0.24%
+7.24%
-14.91%
$ 24.87M
$ 1.54M
407
Zora
ZoraZORA
$ 0.005558
-0.29%
-2.10%
-0.66%
$ 24.74M
$ 11.98M
408
SNEK
SNEKSNEK
$ 0.0003312
-0.37%
-1.41%
+12.85%
$ 24.47M
$ 169.47M
409
$ 53.74
-0.41%
+3.82%
+4.28%
$ 24.29M
$ 2.06K
410
Unipoly Coin
Unipoly CoinUNP
$ 0.10957
-0.24%
-0.11%
-0.83%
$ 24.10M
$ 1.17M
411
FRAX
FRAXFRAX
$ 0.2683
-0.30%
-1.94%
+11.13%
$ 23.70M
$ 250.19K
412
Alchemist AI
Alchemist AIALCH
$ 0.02795
-0.75%
-2.62%
+5.46%
$ 23.66M
$ 2.08M
413
SIREN
SIRENSIREN
$ 0.03157
-0.31%
-6.46%
-4.84%
$ 23.09M
$ 2.12M
414
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02684
0.00%
-4.77%
+17.51%
$ 23.02M
$ 3.70M
415
HIVE
HIVEHIVE
$ 0.04141
-0.65%
-2.46%
-2.81%
$ 22.82M
$ 1.89M
416
Chia Network
Chia NetworkXCH
$ 1.554
-2.49%
-5.77%
+16.84%
$ 22.60M
$ 61.59K
417
iExec RLC
iExec RLCRLC
$ 0.2594
-0.54%
-0.23%
+3.47%
$ 22.56M
$ 229.04K
418
SKALE
SKALESKL
$ 0.003633
-0.57%
-0.63%
+2.60%
$ 22.49M
$ 17.70M
419
Merlin Chain
Merlin ChainMERL
$ 0.01727
-1.21%
-3.71%
+0.82%
$ 21.86M
$ 3.33M
420
Osmosis
OsmosisOSMO
$ 0.02832
-0.35%
+1.33%
+3.92%
$ 21.86M
$ 2.38M
421
Renzo
RenzoREZ
$ 0.002545
-0.51%
-3.17%
+4.19%
$ 21.72M
$ 23.66M
422
Wootrade Network
Wootrade NetworkWOO
$ 0.01148
-0.78%
-2.48%
-0.78%
$ 21.55M
$ 5.42M
423
Kyber Network
Kyber NetworkKNC
$ 0.1028
-0.39%
-1.25%
-0.29%
$ 21.45M
$ 475.62K
424
Illuvium
IlluviumILV
$ 2.893
-0.48%
-2.97%
+4.25%
$ 21.09M
$ 18.99K
425
CyberConnect
CyberConnectCYBER
$ 0.3015
-0.66%
-0.86%
+1.28%
$ 21.09M
$ 180.90K
426
Lista DAO
Lista DAOLISTA
$ 0.05158
-0.02%
+1.00%
+10.32%
$ 21.04M
$ 1.08M
427
B3 Base
B3 BaseB3
$ 0.000455
-0.22%
-0.44%
-7.17%
$ 21.03M
$ 125.54M
428
Arkham
ArkhamARKM
$ 0.09409
-1.29%
-1.71%
-2.25%
$ 20.99M
$ 602.36K
429
Infinity Ground
Infinity GroundAIN
$ 0.06842
-0.74%
-3.18%
-14.13%
$ 20.76M
$ 932.94K
430
Bless
BlessBLESS
$ 0.010541
+3.81%
-44.37%
+34.46%
$ 20.73M
$ 96.62M
431
Wojak
WojakWOJAK
$ 0.0000000591
-0.34%
-1.63%
+5.04%
$ 20.68M
$ 3.52T
432
Freysa
FreysaFAI
$ 0.002812
+3.24%
+11.17%
+11.52%
$ 20.61M
$ 27.71M
433
$ 325.02
+0.17%
+0.54%
+7.01%
$ 20.48M
$ 353.98
434
IOSToken
IOSTokenIOST
$ 0.0006028
-0.50%
-2.41%
-0.27%
$ 20.36M
$ 111.46M
435
IoTeX Network
IoTeX NetworkIOTX
$ 0.00215
-0.51%
-2.18%
+3.50%
$ 20.36M
$ 43.25M
436
STEPN
STEPNSTEPN
$ 0.006575
-0.70%
-1.79%
+1.60%
$ 20.34M
$ 8.41M
437
Somnia
SomniaSOMI
$ 0.08397
-0.81%
-3.90%
-0.31%
$ 20.32M
$ 725.01K
438
Aleo
AleoALEO
$ 0.01708
+0.18%
+2.77%
-4.96%
$ 20.31M
$ 3.45M
439
SATS
SATSSATS
$ 0.000000009737
-1.41%
-5.54%
+7.21%
$ 20.29M
$ 9.56T
440
BounceToken
BounceTokenAUCTION
$ 2.945
-0.71%
-1.58%
+2.52%
$ 20.28M
$ 17.25K
441
Tutorial
TutorialTUT
$ 0.02333
+1.94%
+18.16%
+67.67%
$ 20.07M
$ 75.14M
442
Sapien
SapienSAPIEN
$ 0.07906
-0.25%
+0.60%
-1.14%
$ 19.80M
$ 790.98K
443
STEEM
STEEMSTEEM
$ 0.03611
-0.85%
-2.52%
-0.61%
$ 19.78M
$ 3.04M
444
Hyperlane
HyperlaneHYPER
$ 0.0581
-0.65%
-7.47%
-1.06%
$ 19.57M
$ 959.33K
445
Ontology Gas
Ontology GasONG
$ 0.04153
-0.53%
-1.71%
+0.17%
$ 19.55M
$ 1.34M
446
Pundi X
Pundi XPUNDIX
$ 0.07528
-0.53%
-1.45%
-0.51%
$ 19.33M
$ 717.21K
447
Synapse
SynapseSYN
$ 0.08727
+0.11%
+0.98%
-33.03%
$ 19.24M
$ 2.71M
448
UPCX
UPCXUPC
$ 0.1438
-1.57%
+2.86%
-25.38%
$ 19.23M
$ 26.24M
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005277
+0.23%
-0.72%
+4.55%
$ 19.14M
$ 107.97M
450
$ 85.6
-0.60%
+0.79%
-0.95%
$ 19.03M
$ 676.65
451
Public Masterpiece
Public MasterpiecePMT
$ 0.10301
-0.03%
-0.43%
+0.08%
$ 18.84M
$ 1.17M
452
Constellation
ConstellationDAG
$ 0.006537
-0.12%
-6.89%
-11.16%
$ 18.80M
$ 10.32M
453
STORJ
STORJSTORJ
$ 0.04448
-0.36%
-1.19%
-12.14%
$ 18.77M
$ 1.28M
454
Nosana
NosanaNOS
$ 0.27069
-3.29%
+5.01%
+5.13%
$ 18.56M
$ 352.39K
455
DODO
DODODODO
$ 0.0185
-0.38%
-0.32%
-1.28%
$ 18.51M
$ 3.80M
456
Ergo
ErgoERG
$ 0.2214
-0.05%
+3.99%
+6.54%
$ 18.43M
$ 255.41K
457
OpenServ
OpenServSERV
$ 0.02405
-1.41%
-3.01%
-16.92%
$ 18.33M
$ 462.54K
458
ARK
ARKARK
$ 0.09325
-1.00%
-3.88%
-0.26%
$ 18.29M
$ 578.42K
459
Metis
MetisMETIS
$ 2.419
-0.74%
-2.71%
-2.23%
$ 18.03M
$ 23.27K
460
Harmony
HarmonyONE
$ 0.001194
-0.42%
-2.45%
+1.61%
$ 17.89M
$ 78.96M
461
DOGS
DOGSDOGS
$ 0.00003462
-0.63%
-0.92%
+2.49%
$ 17.87M
$ 1.62B
462
GIGACHAD
GIGACHADGIGA
$ 0.001921
-0.83%
+3.19%
-5.91%
$ 17.78M
$ 30.17M
463
Based
BasedBASED
$ 0.0757
-1.90%
+1.10%
-5.73%
$ 17.76M
$ 3.42M
464
$ 0.1828
-0.92%
+1.78%
-7.24%
$ 17.64M
$ 315.86K
465
WAX
WAXWAXP
$ 0.003831
-0.83%
-10.62%
+6.18%
$ 17.57M
$ 23.85M
466
Catizen
CatizenCATI
$ 0.03877
+0.13%
+5.43%
+17.95%
$ 17.53M
$ 1.69M
467
BICONOMY
BICONOMYBICO
$ 0.01818
-0.74%
-6.51%
+51.43%
$ 17.52M
$ 10.43M
468
Power Protocol
Power ProtocolPOWER
$ 0.08312
-0.28%
-2.99%
+3.66%
$ 17.47M
$ 2.42M
469
Symbol
SymbolXYM
$ 0.002669
+0.08%
-0.52%
+3.86%
$ 17.39M
$ 26.14M
470
Clearpool
ClearpoolCPOOL
$ 0.01784
-1.87%
-3.21%
-1.66%
$ 17.37M
$ 3.01M
471
Phala
PhalaPHA
$ 0.02072
-0.39%
+4.08%
+1.82%
$ 17.35M
$ 6.41M
472
$ 102.03
+0.28%
+0.60%
+3.59%
$ 17.30M
$ 581.41
473
Codatta
CodattaXNY
$ 0.006923
-0.20%
+2.33%
+12.28%
$ 17.25M
$ 11.93M
474
Pippin
PippinPIPPIN
$ 0.017607
-1.64%
+5.00%
+11.66%
$ 17.25M
$ 16.37M
475
Aevo
AevoAEVO
$ 0.01892
-0.63%
-1.26%
+3.70%
$ 17.23M
$ 3.38M
476
ChainGPT
ChainGPTCGPT
$ 0.01846
-0.09%
-3.16%
+5.11%
$ 17.23M
$ 3.96M
477
IQ
IQIQ
$ 0.0006526
+0.32%
+0.21%
-2.04%
$ 17.20M
$ 89.36M
478
Aixbt
AixbtAIXBT
$ 0.01727
-0.70%
-2.51%
+2.45%
$ 17.10M
$ 4.10M
479
OpenGradient
OpenGradientOPG
$ 0.08968
-0.86%
-0.48%
-4.80%
$ 16.99M
$ 678.38K
480
MEET48
MEET48IDOL
$ 0.01652
+2.01%
-9.89%
+5.39%
$ 16.97M
$ 39.81M
481
STBL
STBLSTBL
$ 0.02415
-0.12%
-0.16%
+7.98%
$ 16.95M
$ 3.19M
482
CETUS
CETUSCETUS
$ 0.01773
-0.84%
-1.17%
+3.09%
$ 16.77M
$ 3.67M
483
Acurast
AcurastACU
$ 0.07685
-0.32%
-1.59%
+5.65%
$ 16.67M
$ 737.30K
484
Nil Token
Nil TokenNIL
$ 0.03517
-0.73%
+13.82%
+3.17%
$ 16.61M
$ 4.66M
485
Bonfida
BonfidaFIDA
$ 0.01676
-0.71%
-2.05%
-2.84%
$ 16.61M
$ 3.30M
486
dKargo
dKargoDKA
$ 0.003242
0.00%
+2.39%
-0.03%
$ 16.49M
$ 19.13M
487
Cobak Token
Cobak TokenCBK
$ 0.162
-0.49%
-1.33%
+0.68%
$ 16.34M
$ 339.88K
488
API3
API3API3
$ 0.1889
-0.58%
-1.57%
+0.86%
$ 16.24M
$ 297.73K
489
CARV
CARVCARV
$ 0.02661
-0.86%
-1.49%
-0.86%
$ 16.15M
$ 2.08M
490
Flux
FluxFLUX
$ 0.03904
0.00%
-2.16%
+2.76%
$ 16.08M
$ 1.39M
491
Infinex
InfinexINX
$ 0.008054
-0.52%
+3.30%
+0.64%
$ 16.03M
$ 8.84M
492
Pocket Network
Pocket NetworkPOKT
$ 0.006861
0.00%
-1.84%
-2.28%
$ 16.01M
$ 146.42K
493
Edge
EdgeEDGE1
$ 0.06295
-0.05%
-2.28%
+4.50%
$ 15.93M
$ 879.08K
494
BounceBit
BounceBitBB
$ 0.01372
-1.01%
-2.98%
-11.10%
$ 15.93M
$ 9.84M
495
Yei Finance
Yei FinanceCLO
$ 0.1208
-0.45%
-5.06%
-0.15%
$ 15.54M
$ 1.42M
496
$ 90.3
+1.48%
+0.95%
+3.17%
$ 15.44M
$ 680.68
497
CertiK
CertiKCTK
$ 0.0962
-0.52%
-2.91%
+6.48%
$ 15.38M
$ 568.75K
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01681
-0.77%
+0.72%
-2.85%
$ 15.30M
$ 3.29M
499
Sign
SignSIGN
$ 0.006632
-1.02%
-1.02%
-6.90%
$ 15.27M
$ 8.18M
500
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8344
+0.01%
-2.61%
+17.64%
$ 15.23M
$ 177.91K
501
Blast
BlastBLAST
$ 0.0002394
-0.37%
-2.88%
-1.85%
$ 15.17M
$ 230.24M
502
HumidiFi
HumidiFiWET
$ 0.06587
-0.44%
-0.36%
-1.61%
$ 15.14M
$ 888.72K
503
Starpower
StarpowerSTAR
$ 0.0799
0.00%
-5.04%
+5.46%
$ 15.09M
$ 440.21K
504
ABEY
ABEYABEY
$ 0.01419
0.00%
0.00%
-7.52%
$ 14.76M
$ 763.66K
505
HeyElsa
HeyElsaELSA
$ 0.05703
-0.66%
+3.33%
+25.61%
$ 14.61M
$ 2.59M
506
$ 499.09
+1.61%
+1.81%
+25.68%
$ 14.58M
$ 127.28
507
Tensor
TensorTNSR
$ 0.02994
-1.00%
-0.93%
-3.38%
$ 14.46M
$ 1.90M
508
MGO
MGOMGO
$ 0.009028
-0.09%
-1.06%
-4.78%
$ 14.46M
$ 10.14M
509
Zentry
ZentryZENT
$ 0.001793
+1.06%
+0.95%
-0.66%
$ 14.45M
$ 32.85M
510
Apertum
ApertumAPTM
$ 0.14403
-4.39%
-7.64%
-1.85%
$ 14.34M
$ 261.16K
511
NYM
NYMNYM
$ 0.01718
+0.12%
-0.46%
-1.72%
$ 14.34M
$ 3.24M
512
$ 101.39
+0.09%
-0.08%
+0.29%
$ 14.33M
$ 548.33
513
USUAL
USUALUSUAL
$ 0.007808
-0.82%
-2.40%
+0.60%
$ 14.23M
$ 7.04M
514
BULLA
BULLABULLA
$ 0.0142
-0.65%
-4.70%
-12.49%
$ 14.17M
$ 23.09M
515
Loopring
LoopringLRC
$ 0.01042
+0.10%
-2.17%
-1.99%
$ 14.16M
$ 4.98M
516
WalletConnect
WalletConnectWCT
$ 0.03535
-0.48%
-1.68%
-1.23%
$ 14.08M
$ 1.82M
517
Chintai Network
Chintai NetworkCHEX
$ 0.01121
+0.18%
+2.65%
-5.70%
$ 14.04M
$ 5.01M
518
Moonriver
MoonriverMOVR
$ 1.143
-0.44%
-0.78%
-0.52%
$ 13.89M
$ 49.22K
519
QuarkChain
QuarkChainQKC
$ 0.001916
-0.31%
+0.26%
-0.05%
$ 13.89M
$ 27.47M
520
Electroneum
ElectroneumETN
$ 0.000765
-0.52%
+0.39%
+5.35%
$ 13.81M
$ 125.49M
521
Pixels
PixelsPIXEL
$ 0.004089
-0.63%
-1.95%
+1.29%
$ 13.77M
$ 14.75M
522
Handy
HandyHANDY
$ 0.0020879
-0.01%
-2.90%
-22.10%
$ 13.76M
$ 27.13M
523
Banana Gun
Banana GunBANANA
$ 3.48
-0.81%
-1.81%
-7.46%
$ 13.73M
$ 15.59K
524
Yield Guild Games
Yield Guild GamesYGG
$ 0.0181
-0.94%
-2.55%
+4.11%
$ 13.71M
$ 3.07M
525
MAGIC
MAGICMAGIC
$ 0.04092
-0.73%
-3.35%
+3.27%
$ 13.69M
$ 1.32M
526
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-14.65%
$ 13.65M
$ 1.30K
527
$ 306.22
+1.13%
+0.47%
-10.05%
$ 13.60M
$ 183.87
528
Atlético de Madrid
Atlético de MadridATM
$ 1.5864
-0.77%
-2.18%
-2.81%
$ 13.53M
$ 33.48K
529
Big Time
Big TimeBIGTIME
$ 0.005477
-1.13%
-4.18%
-5.18%
$ 13.51M
$ 10.03M
530
Taiko
TaikoTAIKO
$ 0.07
-2.54%
-0.14%
-1.98%
$ 13.47M
$ 838.49K
531
CORN
CORNCORN
$ 0.02549
-0.04%
+0.24%
+0.32%
$ 13.37M
$ 6.90M
532
Spell Token
Spell TokenSPELL
$ 0.00007792
+0.01%
-0.29%
-0.64%
$ 13.37M
$ 714.61M
533
Animecoin
AnimecoinANIME
$ 0.002403
-0.62%
-1.85%
-1.40%
$ 13.24M
$ 20.92M
534
$ 18.41
-0.22%
+3.51%
+19.19%
$ 13.24M
$ 3.35K
535
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01354
+0.07%
+1.34%
+13.93%
$ 13.13M
$ 6.16M
536
ROGIN.AI
ROGIN.AIROG
$ 0.1876
-2.50%
+8.56%
+8.14%
$ 13.09M
$ 109.51K
537
Lumia
LumiaLUMIA
$ 0.07466
-0.82%
+2.61%
+4.68%
$ 13.04M
$ 822.09K
538
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01308
-1.44%
-1.21%
+5.77%
$ 13.01M
$ 4.75M
539
Particle Network
Particle NetworkPARTI
$ 0.02404
-0.37%
-0.04%
-0.45%
$ 13.00M
$ 2.57M
540
Radix
RadixXRD
$ 0.0009687
+0.50%
-0.28%
-1.11%
$ 12.98M
$ 63.62M
541
Mey Network
Mey NetworkMEY
$ 0.04534
-0.70%
-0.75%
-3.89%
$ 12.87M
$ 2.58M
542
OKZOO
OKZOOAIOT
$ 0.044053
-0.85%
+4.49%
-6.63%
$ 12.78M
$ 1.61M
543
Rizenet Token
Rizenet TokenRIZE
$ 0.006401
+0.36%
-1.07%
-3.74%
$ 12.75M
$ 5.87M
544
MUBARAK
MUBARAKMUBARAK
$ 0.012671
+0.51%
+0.44%
+13.44%
$ 12.74M
$ 9.10M
545
Fluent
FluentBLEND
$ 0.06326
-1.48%
-6.06%
-6.61%
$ 12.68M
$ 941.20K
546
AO
AOAO
$ 1.744
+2.13%
-2.20%
-3.53%
$ 12.62M
$ 42.22K
547
$ 167.71
+0.37%
+0.78%
+3.28%
$ 12.60M
$ 349.27
548
ARPA
ARPAARPA
$ 0.008334
-0.40%
-1.07%
+2.44%
$ 12.59M
$ 7.08M
549
Celer Network
Celer NetworkCELR
$ 0.001618
-0.68%
-2.36%
+8.63%
$ 12.58M
$ 33.84M
550
KAIO
KAIOKAIO
$ 0.01768
+2.10%
-0.05%
+30.13%
$ 12.56M
$ 3.44M
551
Xai
XaiXAI
$ 0.006064
-0.94%
-1.39%
+1.04%
$ 12.50M
$ 10.13M
552
CHR
CHRCHR
$ 0.01271
-0.47%
-1.62%
+3.41%
$ 12.41M
$ 4.15M
553
$ 98.7
+2.47%
+9.66%
+18.02%
$ 12.40M
$ 773.74
554
Moviebloc
MovieblocMBL
$ 0.0006367
-0.62%
-0.79%
-4.60%
$ 12.39M
$ 83.04M
555
Recall
RecallRECALL
$ 0.03892
+0.18%
-6.78%
+1.80%
$ 12.33M
$ 2.68M
556
AVA
AVAAVA
$ 0.1672
-0.59%
-5.85%
+11.23%
$ 12.27M
$ 326.18K
557
FIRO
FIROFIRO
$ 0.664
+1.35%
+1.61%
-1.50%
$ 12.24M
$ 96.77K
558
zkPass
zkPassZKP
$ 0.04452
-0.07%
-2.05%
+4.00%
$ 12.23M
$ 1.25M
559
Sonic SVM
Sonic SVMSONIC
$ 0.01825
-0.71%
-2.00%
-10.35%
$ 12.14M
$ 3.04M
560
$ 76.44
+0.41%
+1.25%
+1.75%
$ 12.13M
$ 714.65
561
Coin98
Coin98C98
$ 0.01225
-0.66%
-3.74%
+6.15%
$ 12.09M
$ 4.88M
562
Radicle
RadicleRAD
$ 0.2044
-0.20%
-0.10%
+0.10%
$ 12.08M
$ 265.85K
563
tokenbot
tokenbotCLANKER
$ 12.28
-0.81%
-3.02%
+2.09%
$ 12.05M
$ 5.30K
564
Mira
MiraMIRA
$ 0.04023
-0.25%
-3.61%
-7.06%
$ 11.93M
$ 3.74M
565
SynFutures
SynFuturesF
$ 0.002793
-0.89%
-2.25%
-3.70%
$ 11.93M
$ 24.11M
566
Superform
SuperformSUPERFORM
$ 0.06191
-0.23%
-2.36%
-0.45%
$ 11.89M
$ 877.58K
567
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
-1.73%
+0.54%
+0.93%
$ 11.85M
$ 117.75K
568
$ 0.01655
+0.06%
+1.22%
-1.72%
$ 11.78M
$ 3.59M
569
OG
OGOG
$ 2.49
-0.40%
-1.23%
-0.32%
$ 11.74M
$ 23.31K
570
AEON
AEONAEON
$ 0.06273
-1.23%
-9.38%
-39.40%
$ 11.67M
$ 5.10M
571
Gains Network
Gains NetworkGNS
$ 0.4965
-0.20%
-0.24%
+1.89%
$ 11.65M
$ 111.17K
572
$ 108.86
+0.72%
+0.80%
+2.41%
$ 11.39M
$ 516.34
573
Adventure Gold
Adventure GoldAGLD
$ 0.1479
-0.47%
-2.39%
-5.53%
$ 11.36M
$ 373.06K
574
Orchid
OrchidOXT
$ 0.011451
-1.04%
-4.47%
-10.92%
$ 11.34M
$ 5.25M
575
SCRT
SCRTSCRT
$ 0.03305
-0.33%
-0.57%
+3.52%
$ 11.30M
$ 1.90M
576
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11392
-0.66%
-2.26%
+0.13%
$ 11.27M
$ 642.20K
577
VENOM
VENOMVENOM
$ 0.011341
+1.15%
+11.29%
+28.47%
$ 11.18M
$ 5.81M
578
Boundless
BoundlessZKC
$ 0.03709
-0.81%
-2.31%
-3.61%
$ 11.14M
$ 1.66M
579
$ 111.56
-0.51%
-0.38%
-0.96%
$ 11.13M
$ 499.91
580
INFINIT
INFINITIN
$ 0.03219
-0.93%
-1.75%
-6.93%
$ 11.02M
$ 2.46M
581
JOE
JOEJOE
$ 0.02423
-0.78%
-1.63%
+0.04%
$ 11.01M
$ 2.34M
582
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001707
-0.18%
-0.23%
+2.96%
$ 10.99M
$ 379.95M
583
FLock.io
FLock.ioFLOCK
$ 0.02751
-0.76%
-0.94%
-1.97%
$ 10.68M
$ 638.77K
584
Orderly Network
Orderly NetworkORDER
$ 0.0272
0.00%
-2.50%
-1.09%
$ 10.64M
$ 1.85M
585
$ 516.05
+1.22%
+6.98%
+19.18%
$ 10.62M
$ 134.84
586
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015515
-0.22%
-2.16%
-2.85%
$ 10.56M
$ 56.34M
587
Simons Cat
Simons CatCAT
$ 0.000001393
-0.64%
-2.32%
+9.79%
$ 10.53M
$ 40.08B
588
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013697
+0.47%
+1.48%
+8.91%
$ 10.51M
$ 3.81M
589
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.52
+0.44%
+0.64%
-1.12%
$ 10.51M
$ 1.03
590
Diamante
DiamanteDIAM
$ 0.00526
+0.06%
-0.96%
-8.13%
$ 10.41M
$ 10.31M
591
Autonomi
AutonomiAUTONOMI
$ 0.03106
-0.10%
+1.41%
-6.09%
$ 10.39M
$ 2.64M
592
Katana Network
Katana NetworkKAT
$ 0.004417
-0.45%
+2.06%
+3.55%
$ 10.32M
$ 61.90M
593
$ 418.91
-0.12%
+2.65%
+9.33%
$ 10.23M
$ 143.62
594
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04428
+0.70%
+2.44%
-6.00%
$ 10.23M
$ 1.64M
595
Gods Unchained
Gods UnchainedGODS
$ 0.02366
-0.80%
-2.52%
+23.37%
$ 10.23M
$ 2.69M
596
HP
HPHP
$ 0.007385
+0.01%
+0.37%
-9.25%
$ 10.22M
$ 3.01M
597
Origin
OriginOGN
$ 0.0154
-0.20%
-1.55%
-8.25%
$ 10.12M
$ 3.85M
598
Test
TestTST
$ 0.010615
-0.38%
-5.47%
-2.88%
$ 10.03M
$ 6.73M
599
USAT
USATUSAT
$ 0.9992
0.00%
-0.02%
-0.04%
$ 10.00M
$ 55.33K
600
IX Swap
IX SwapIXS
$ 0.0555
-0.72%
-1.61%
+3.58%
$ 9.90M
$ 1.06M
601
PONKE
PONKEPONKE
$ 0.018
-0.22%
-0.94%
-3.83%
$ 9.90M
$ 3.25M
602
INIT
INITINIT
$ 0.05027
-0.20%
-1.42%
+4.57%
$ 9.86M
$ 1.09M
603
Space and Time
Space and TimeSXT
$ 0.007021
-0.27%
+0.66%
+8.31%
$ 9.78M
$ 11.02M
604
$ 81.14
+0.60%
+2.35%
+6.82%
$ 9.76M
$ 723.60
605
Doodles
DoodlesDOOD
$ 0.001251
-0.72%
-1.11%
-3.63%
$ 9.73M
$ 43.12M
606
SuperRare
SuperRareRARE
$ 0.0118
-0.09%
-3.61%
-0.17%
$ 9.70M
$ 4.88M
607
$ 95.74
-1.22%
-1.13%
-1.73%
$ 9.66M
$ 704.13
608
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01724
+0.17%
-0.80%
-5.89%
$ 9.61M
$ 3.24M
609
Ninja Squad Token
Ninja Squad TokenNST
$ 1.137
-0.36%
+4.30%
+3.72%
$ 9.60M
$ 94.39K
610
ERA
ERAERA
$ 0.06408
-0.03%
-4.27%
-8.93%
$ 9.55M
$ 1.16M
611
4
44
$ 0.00943
-1.28%
+1.86%
+11.26%
$ 9.50M
$ 13.95M
612
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005317
-0.08%
+0.57%
+1.96%
$ 9.48M
$ 34.66M
613
Boba
BobaBOBA
$ 0.01915
+1.75%
+1.43%
-1.89%
$ 9.46M
$ 3.22M
614
AriaAI
AriaAIARIA
$ 0.02757
+0.04%
-1.22%
+9.62%
$ 9.43M
$ 2.18M
615
MWX AI
MWX AIMWXT
$ 0.05615
-0.34%
-0.98%
-2.10%
$ 9.37M
$ 1.63M
616
$ 491.66
+0.03%
+2.61%
+6.24%
$ 9.34M
$ 124.59
617
Newton Protocol
Newton ProtocolNEWT
$ 0.03868
-0.77%
-2.73%
-2.03%
$ 9.31M
$ 1.41M
618
Dolomite
DolomiteDOLO
$ 0.02119
-0.33%
-3.39%
+3.23%
$ 9.31M
$ 2.60M
619
BENQI
BENQIBENQI
$ 0.001295
-0.77%
+1.18%
+10.93%
$ 9.28M
$ 43.69M
620
KishuInu
KishuInuKISHU
$ 0.00000000009959
-0.63%
-1.88%
-6.57%
$ 9.25M
$ 572.01T
621
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009335
-1.22%
-2.03%
+4.85%
$ 9.23M
$ 6.33M
622
Prompt
PromptPROMPT
$ 0.01988
-0.30%
-3.49%
+2.47%
$ 9.22M
$ 3.47M
623
ALI
ALIALI
$ 0.001004
+0.60%
-2.81%
-11.39%
$ 9.15M
$ 6.69M
624
Resistance Dog
Resistance DogREDO
$ 0.09142
-0.05%
-0.53%
-6.70%
$ 9.14M
$ 1.20M
625
Stakestone
StakestoneSTO
$ 0.04086
+5.67%
+10.01%
+9.12%
$ 9.11M
$ 1.73M
626
Fartboy
FartboyFARTBOY
$ 0.009101
+0.42%
-1.93%
-1.84%
$ 9.10M
$ 5.92M
627
Opinion
OpinionOPN
$ 0.05011
-0.43%
+3.70%
+7.43%
$ 9.10M
$ 1.18M
628
PepeCoin
PepeCoinPEPECOIN
$ 0.08291
+0.66%
-1.84%
+9.14%
$ 9.00M
$ 667.43K
629
Portal
PortalPORTAL
$ 0.010434
-0.42%
+2.39%
+8.63%
$ 8.98M
$ 6.09M
630
QUAI
QUAIQUAI
$ 0.011507
-0.06%
-3.05%
-17.58%
$ 8.96M
$ 7.78M
631
Vow
VowVOW
$ 0.02533
-0.59%
-0.91%
-6.85%
$ 8.96M
$ 2.79M
632
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008937
+0.19%
-2.50%
-16.33%
$ 8.96M
$ 6.42M
633
KernelDAO
KernelDAOKERNEL
$ 0.03136
-1.01%
-0.41%
-0.03%
$ 8.94M
$ 1.84M
634
Lagrange
LagrangeLA
$ 0.04689
-0.69%
-2.01%
-15.95%
$ 8.94M
$ 1.34M
635
Heima
HeimaHEI
$ 0.09416
+1.32%
+5.77%
+10.90%
$ 8.92M
$ 744.59K
636
Everlyn AI
Everlyn AILYN
$ 0.03478
-1.05%
+0.99%
+4.19%
$ 8.89M
$ 2.89M
637
Griffain.com
Griffain.comGRIFFAIN
$ 0.008825
-0.18%
+6.47%
+17.54%
$ 8.88M
$ 9.77M
638
Redbelly Network
Redbelly NetworkRBNT
$ 0.003341
-0.06%
+0.15%
-4.21%
$ 8.86M
$ 20.35M
639
Moonbeam
MoonbeamGLMR
$ 0.007479
-0.64%
-2.02%
-0.78%
$ 8.80M
$ 7.46M
640
Eesee
EeseeESE
$ 0.009305
+0.05%
+2.99%
+18.31%
$ 8.79M
$ 4.07M
641
OLAXBT
OLAXBTAIO
$ 0.03892
-0.76%
+8.03%
-58.85%
$ 8.77M
$ 3.34M
642
$ 0.004645
+0.65%
+0.30%
+0.09%
$ 8.75M
$ 13.25M
643
Telos
TelosTLOS
$ 0.019292
-0.58%
-3.16%
+13.97%
$ 8.68M
$ 3.69M
644
Citrea
CitreaCTR
$ 0.007244
-0.65%
-1.19%
-1.60%
$ 8.66M
$ 10.02M
645
AVAIL
AVAILAVAIL
$ 0.002218
-3.39%
+3.30%
-2.76%
$ 8.61M
$ 24.04M
646
StablR USD
StablR USDUSDR
$ 0.4134
0.00%
-6.92%
-6.90%
$ 8.53M
$ 159.29
647
Limitless
LimitlessLMTS
$ 0.0655
0.00%
-2.14%
-7.30%
$ 8.49M
$ 810.03K
648
Bert
BertBERT
$ 0.008745
+0.01%
+3.75%
+5.70%
$ 8.48M
$ 6.38M
649
HARRY
HARRYHARRY
$ 0.008344
0.00%
-1.83%
-3.37%
$ 8.43M
$ 6.29M
650
Ava AI
Ava AIAVAAI
$ 0.008401
+0.48%
+5.69%
+12.17%
$ 8.37M
$ 7.89M
651
The AI Prophecy
The AI ProphecyACT
$ 0.008836
-0.31%
+0.47%
+3.91%
$ 8.36M
$ 7.46M
652
BeatSwap
BeatSwapBTX
$ 0.037032
-0.13%
+0.15%
+17.98%
$ 8.32M
$ 4.67M
653
FirmaChain
FirmaChainFCT2
$ 0.0068
-0.29%
0.00%
-3.27%
$ 8.26M
$ 808.67K
654
Vine Coin
Vine CoinVINE
$ 0.008233
-1.73%
-3.43%
-2.54%
$ 8.25M
$ 10.50M
655
Decentrawood
DecentrawoodDEOD
$ 0.017611
-0.13%
+1.33%
+4.11%
$ 8.22M
$ 10.50M
656
Bubblemaps
BubblemapsBMT
$ 0.01216
-0.33%
+0.83%
+9.21%
$ 8.19M
$ 4.85M
657
heyAura
heyAuraADX
$ 0.055
-0.36%
-0.36%
+2.42%
$ 8.15M
$ 49.17K
658
DeAgentAI
DeAgentAIAIA
$ 0.06298
-0.21%
-1.52%
-3.78%
$ 8.12M
$ 1.76M
659
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5034
-0.06%
+0.16%
+5.27%
$ 8.12M
$ 143.76K
660
Toko Token
Toko TokenTKO
$ 0.04787
0.00%
-0.19%
+9.24%
$ 8.10M
$ 1.15M
661
Energy Web
Energy WebEWT
$ 0.2733
+0.07%
+5.29%
-1.65%
$ 8.08M
$ 127.25K
662
yieldbasis
yieldbasisYB
$ 0.06646
-0.45%
-0.44%
+3.55%
$ 8.08M
$ 839.84K
663
Koma Inu
Koma InuKOMA
$ 0.01374
0.00%
-7.62%
+66.96%
$ 8.04M
$ 11.51M
664
Hashflow
HashflowHFT
$ 0.009841
-0.69%
-2.21%
+3.37%
$ 7.98M
$ 9.94M
665
Bella
BellaBEL
$ 0.09698
-0.02%
+1.20%
+3.51%
$ 7.76M
$ 620.16K
666
UCN
UCNUCN
$ 155
0.00%
-3.56%
+1.88%
$ 7.75M
$ 445.54
667
Forta
FortaFORT
$ 0.01217
-0.16%
+0.33%
-0.16%
$ 7.71M
$ 4.61M
668
Abelian
AbelianABEL
$ 0.06548
+0.17%
-4.32%
-10.46%
$ 7.71M
$ 204.69K
669
Aura
AuraAURASOL
$ 0.007847
-0.79%
-0.62%
-0.88%
$ 7.71M
$ 7.27M
670
SOPH
SOPHSOPH
$ 0.003849
-0.29%
-3.56%
-2.85%
$ 7.69M
$ 14.74M
671
$ 277.78
+1.19%
-1.99%
+22.69%
$ 7.67M
$ 230.44
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4727
-0.55%
-1.73%
+1.68%
$ 7.58M
$ 117.21K
673
WilderWorld
WilderWorldWILD
$ 0.01507
+0.07%
+0.73%
-7.43%
$ 7.54M
$ 3.73M
674
Daddy Tate
Daddy TateDADDY
$ 0.01255
-0.57%
-1.57%
+7.74%
$ 7.53M
$ 4.41M
675
$ 270.33
+2.16%
+14.13%
+15.97%
$ 7.50M
$ 255.02
676
balancer
balancerBAL
$ 0.1068
-0.14%
-1.52%
-2.98%
$ 7.46M
$ 546.27K
677
VERONA
VERONAVERONA
$ 0.1045
-0.57%
-2.70%
-3.33%
$ 7.40M
$ 46.70K
678
$ 66.13
+0.15%
+2.64%
+6.00%
$ 7.38M
$ 912.96
679
Stader
StaderSD
$ 0.1045
+0.10%
-1.23%
-5.53%
$ 7.37M
$ 520.76K
680
AS Roma
AS RomaASR
$ 0.8515
-0.32%
-0.97%
+3.00%
$ 7.36M
$ 66.78K
681
Maverick Protocol
Maverick ProtocolMAV
$ 0.007947
-1.10%
-3.27%
-2.35%
$ 7.34M
$ 6.96M
682
Drift Protocol
Drift ProtocolDRIFT
$ 0.01195
-0.58%
-5.08%
+8.24%
$ 7.31M
$ 6.37M
683
Dymension
DymensionDYM
$ 0.01325
-0.90%
-2.15%
+1.78%
$ 7.17M
$ 4.15M
684
VANRY
VANRYVANRY
$ 0.003048
-0.13%
+3.15%
-18.23%
$ 7.14M
$ 34.33M
685
MyShell Token
MyShell TokenSHELL
$ 0.01796
-0.33%
-2.19%
-1.43%
$ 7.02M
$ 3.41M
686
Fusionist
FusionistACE
$ 0.06903
+2.23%
+4.15%
-4.14%
$ 7.00M
$ 957.97K
687
Apu Apustaja
Apu ApustajaAPU
$ 0.00002064
0.00%
+5.90%
+12.66%
$ 6.97M
$ 164.45M
688
READY
READYREADY
$ 0.006984
+2.60%
-8.14%
-5.49%
$ 6.90M
$ 10.80M
689
TARS Protocol
TARS ProtocolTAI
$ 0.007594
-0.49%
-4.32%
-12.27%
$ 6.88M
$ 7.06M
690
swarms
swarmsSWARMS
$ 0.006924
-0.56%
-4.82%
+10.95%
$ 6.87M
$ 9.79M
691
THENA
THENATHE
$ 0.05164
-1.28%
+0.92%
+5.98%
$ 6.86M
$ 1.17M
692
$ 414.11
+1.12%
+5.26%
+9.96%
$ 6.83M
$ 144.78
693
FIGHT
FIGHTFIGHT
$ 0.003301
-0.72%
+0.80%
+8.25%
$ 6.75M
$ 35.77M
694
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007911
+0.04%
-2.52%
+2.57%
$ 6.74M
$ 6.43M
695
Peercoin
PeercoinPPC
$ 0.2305
-2.42%
-2.12%
-2.97%
$ 6.72M
$ 40.67K
696
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2657
-0.38%
-0.38%
+0.72%
$ 6.71M
$ 204.24K
697
$ 583.57
+0.46%
-1.37%
-1.16%
$ 6.70M
$ 98.86
698
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3147
-0.54%
-3.06%
+1.16%
$ 6.69M
$ 171.77K
699
$ 72.51
+1.52%
+7.72%
+20.69%
$ 6.69M
$ 878.48
700
TOWNS
TOWNSTOWNS
$ 0.00226
+0.60%
+2.64%
+9.82%
$ 6.65M
$ 65.29M
701
PEP
PEPPEP
$ 0.0000629
+0.78%
-2.42%
-0.77%
$ 6.64M
$ 18.38M
702
Soil
SoilSOIL
$ 0.10823
+1.86%
+1.78%
-8.46%
$ 6.64M
$ 264.59K
703
Nimiq
NimiqNIM
$ 0.000468
0.00%
-0.43%
-1.48%
$ 6.61M
$ 26.52M
704
GUNZ
GUNZGUN
$ 0.002797
-1.03%
-0.82%
-7.22%
$ 6.58M
$ 22.37M
705
ORIGYN
ORIGYNOGY
$ 0.0008432
-0.65%
+1.24%
+4.00%
$ 6.54M
$ 33.33M
706
Gitcoin
GitcoinGTC
$ 0.07491
-1.16%
-0.93%
+0.86%
$ 6.54M
$ 805.93K
707
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02644
-0.64%
-0.90%
+9.57%
$ 6.53M
$ 2.29M
708
Fuel
FuelFUEL
$ 0.00078
0.00%
+4.00%
+5.41%
$ 6.49M
$ 4.91M
709
LUKSO
LUKSOLYX
$ 0.2106
0.00%
+2.32%
-3.28%
$ 6.47M
$ 125.00K
710
Access Protocol
Access ProtocolACS
$ 0.0001237
+1.14%
+1.39%
+1.89%
$ 6.37M
$ 436.69M
711
Agoras
AgorasAGRS
$ 0.213
+0.09%
-0.28%
-2.38%
$ 6.36M
$ 48.71K
712
$ 149.6
-2.50%
-1.38%
-10.43%
$ 6.36M
$ 512.72
713
Broccoli
BroccoliBROCCOLIF3B
$ 0.00643
-0.33%
+1.74%
+14.56%
$ 6.36M
$ 9.27M
714
Resolv
ResolvRESOLV
$ 0.01563
-0.51%
-0.76%
-1.14%
$ 6.34M
$ 4.46M
715
StablR Euro
StablR EuroEURR
$ 0.5316
0.00%
-0.93%
-0.43%
$ 6.32M
$ 164.70
716
X Empire
X EmpireXEMPIRE
$ 0.000009061
-0.50%
+1.40%
-1.06%
$ 6.29M
$ 6.19B
717
Zircuit
ZircuitZRC
$ 0.0010305
+1.13%
+7.10%
+48.66%
$ 6.25M
$ 547.61M
718
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01473
-0.54%
-1.87%
+2.37%
$ 6.24M
$ 3.71M
719
MARBLEX
MARBLEXMBX
$ 0.0223
+0.09%
+1.49%
+2.70%
$ 6.24M
$ 2.63M
720
OmiseGo
OmiseGoOMG
$ 0.04449
+0.11%
+2.44%
-1.99%
$ 6.23M
$ 1.28M
721
Delysium
DelysiumAGI
$ 0.003092
-0.49%
-1.00%
-4.37%
$ 6.14M
$ 17.90M
722
Marlin POND
Marlin PONDPOND
$ 0.0007416
+0.16%
-0.69%
-5.94%
$ 6.14M
$ 71.52M
723
Quilibrium
QuilibriumWQUIL
$ 0.00673
0.00%
+2.91%
-4.94%
$ 6.07M
$ 908.61K
724
ELA
ELAELA
$ 0.2617
0.00%
+3.56%
+2.39%
$ 6.05M
$ 3.68K
725
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.31%
-0.31%
$ 6.05M
$ 5.77M
726
Quickswap
QuickswapQUICK
$ 0.007926
+0.25%
+0.46%
+2.19%
$ 6.03M
$ 8.58M
727
Cookie DAO
Cookie DAOCOOKIE
$ 0.007769
-0.14%
-1.10%
+1.40%
$ 5.96M
$ 6.65M
728
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04512
+0.70%
+4.79%
-5.04%
$ 5.91M
$ 2.82M
729
BugsCoin
BugsCoinBGSC
$ 0.0006332
+0.56%
+10.22%
+32.93%
$ 5.90M
$ 91.45M
730
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008051
-2.23%
-15.45%
+27.44%
$ 5.87M
$ 84.20M
731
$ 145.4
+0.57%
+4.69%
+22.50%
$ 5.86M
$ 562.49
732
Puffer
PufferPUFFER
$ 0.012
+0.83%
-0.82%
+0.83%
$ 5.85M
$ 4.94M
733
COQ INU
COQ INUCOQ
$ 0.00000008369
+1.77%
+3.13%
+1.12%
$ 5.83M
$ 697.09B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4506
-0.42%
-1.56%
+2.09%
$ 5.83M
$ 127.87K
735
Bitrise
BitriseBRISE
$ 0.00000001468
+0.27%
-0.94%
-0.14%
$ 5.81M
$ 3.86T
736
LimeWire
LimeWireLMWR
$ 0.012685
-0.60%
+4.59%
-9.45%
$ 5.81M
$ 4.40M
737
Radio Caca
Radio CacaRACA
$ 0.00001413
+0.43%
-0.14%
+4.45%
$ 5.79M
$ 3.98B
738
$ 0.00231
-0.85%
+6.42%
-7.94%
$ 5.76M
$ 3.35M
739
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02351
+0.22%
+4.10%
+22.85%
$ 5.76M
$ 9.44M
740
SYMM
SYMMSYMM
$ 0.0347
0.00%
-3.88%
-10.10%
$ 5.73M
$ 175.04K
741
MAPO
MAPOMAPO
$ 0.0009219
-0.25%
-0.15%
-3.36%
$ 5.72M
$ 29.55M
742
$ 119.37
-2.83%
+5.47%
+4.38%
$ 5.72M
$ 663.34
743
AUKI
AUKIAUKI
$ 0.004687
+0.60%
-3.25%
+0.31%
$ 5.71M
$ 3.02M
744
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
-1.29%
-0.73%
$ 5.71M
$ 265.54K
745
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1349
-2.00%
-5.96%
+10.14%
$ 5.71M
$ 548.84K
746
Autonolas
AutonolasOLAS
$ 0.02557
-0.08%
-0.82%
-2.07%
$ 5.70M
$ 2.45M
747
Supra
SupraSUPRA
$ 0.0001965
-0.97%
-3.09%
-5.21%
$ 5.65M
$ 540.61M
748
$ 227.89
-0.26%
+0.26%
+0.90%
$ 5.62M
$ 244.28
749
Realio
RealioRIO
$ 0.03494
+0.26%
+2.70%
+6.96%
$ 5.60M
$ 836.85K
750
Andy
AndyANDYETH
$ 0.000005757
-0.05%
+5.83%
+25.41%
$ 5.59M
$ 10.09B
751
Minswap
MinswapMIN
$ 0.003225
-0.74%
-0.40%
+9.09%
$ 5.59M
$ 5.23M
752
Polkastarter
PolkastarterPOLS
$ 0.05577
0.00%
+2.35%
-0.75%
$ 5.54M
$ 982.52K
753
Paal AI
Paal AIPAAL
$ 0.00543
-2.38%
-2.72%
+1.13%
$ 5.44M
$ 11.38M
754
Pitbull
PitbullPIT
$ 0.0000000001353
-0.15%
+5.13%
+7.05%
$ 5.43M
$ 421.30T
755
Layer3
Layer3L3
$ 0.004364
+0.09%
-0.70%
-7.55%
$ 5.38M
$ 12.77M
756
Phoenix
PhoenixPHNIX
$ 0.000010232
-1.21%
-1.98%
+0.42%
$ 5.38M
$ 5.51B
757
SquidGrow
SquidGrowSQGROW
$ 0.005328
-0.92%
-2.19%
-6.85%
$ 5.36M
$ 5.11M
758
Viction
VictionVIC
$ 0.04273
-2.02%
-14.26%
+25.36%
$ 5.36M
$ 6.17M
759
$ 1,393.8
+0.68%
+11.18%
+34.19%
$ 5.33M
$ 60.40
760
SmarDex
SmarDexSDEX
$ 0.000526
0.00%
+0.74%
-4.39%
$ 5.33M
$ 14.19M
761
Upland
UplandSPARKLET
$ 0.01989
0.00%
+0.15%
-0.35%
$ 5.31M
$ 2.78M
762
ELYSIA
ELYSIAEL
$ 0.001073
-0.18%
-0.18%
-4.49%
$ 5.31M
$ 91.36M
763
Brickken
BrickkenBKN
$ 0.06524
+0.31%
+0.57%
+0.42%
$ 5.31M
$ 788.78K
764
SAGA
SAGASAGA
$ 0.01319
-0.30%
-0.83%
+6.95%
$ 5.29M
$ 4.85M
765
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0418
+0.48%
-10.83%
-15.49%
$ 5.26M
$ 304.57K
766
FAR Labs
FAR LabsFAR
$ 0.001068
0.00%
-16.59%
-43.99%
$ 5.18M
$ 11.33M
767
Hydranet
HydranetHDN
$ 0.02727
0.00%
+1.45%
-0.91%
$ 5.14M
$ 2.31M
768
Alephium
AlephiumALPH
$ 0.03678
-0.55%
+2.82%
+0.55%
$ 5.13M
$ 2.12M
769
NetX
NetXNETX
$ 0.2196
-0.90%
+9.28%
+7.31%
$ 5.09M
$ 299.03K
770
pumpBTC
pumpBTCPUMPBTC
$ 0.010177
-0.17%
-3.22%
+13.69%
$ 5.06M
$ 7.31M
771
ZEPHYR
ZEPHYRZEPH
$ 0.4532
+2.07%
-1.08%
-1.70%
$ 4.99M
$ 129.45K
772
Manchester City Fan
Manchester City FanCITY
$ 0.3659
-0.27%
0.00%
+2.21%
$ 4.93M
$ 154.40K
773
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0505
0.00%
-0.79%
-4.54%
$ 4.92M
$ 158.26K
774
$ 1,128.55
+0.82%
+0.48%
-7.85%
$ 4.91M
$ 53.49
775
Alltoscan
AlltoscanATS
$ 0.06465
+0.11%
-4.47%
-4.28%
$ 4.88M
$ 5.26M
776
Juventus
JuventusJUV
$ 0.3085
+0.06%
+0.06%
+0.65%
$ 4.85M
$ 177.07K
777
LandWolf
LandWolfLWOLF
$ 0.000005415
-1.51%
-2.58%
+31.20%
$ 4.84M
$ 3.84B
778
Pangolin
PangolinPNG
$ 0.02042
0.00%
-0.15%
-0.83%
$ 4.77M
$ 2.73M
779
CRETA
CRETACRETA
$ 0.001598
-0.75%
-3.45%
-6.50%
$ 4.67M
$ 7.41M
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006302
+0.24%
-0.13%
+0.94%
$ 4.65M
$ 9.36M
781
$ 96.71
-0.40%
+0.59%
+4.80%
$ 4.64M
$ 592.91
782
Hemi
HemiHEMI
$ 0.004698
+0.02%
+2.94%
+7.53%
$ 4.59M
$ 19.08M
783
$ 594.37
-0.09%
+0.07%
+0.84%
$ 4.56M
$ 96.33
784
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3478
-0.95%
-0.58%
+2.43%
$ 4.55M
$ 176.21K
785
$ 119.21
-2.25%
+5.18%
+3.95%
$ 4.55M
$ 1.54K
786
MORI COIN
MORI COINMORI
$ 0.005665
-0.30%
+1.31%
+1.20%
$ 4.53M
$ 11.92M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006039
+0.07%
-2.01%
-4.56%
$ 4.44M
$ 9.19T
788
RHEA
RHEARHEA
$ 0.011339
+0.19%
-0.83%
-2.41%
$ 4.42M
$ 4.81M
789
Hey Anon
Hey AnonANON
$ 0.3199
-0.37%
-1.18%
+9.70%
$ 4.42M
$ 227.20K
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004363
+0.23%
+4.84%
+32.18%
$ 4.42M
$ 15.47M
791
New Kind of Network
New Kind of NetworkNKN
$ 0.005399
-0.09%
-0.31%
+0.39%
$ 4.32M
$ 10.19M
792
DAO Maker
DAO MakerDAO
$ 0.02054
-0.43%
-2.09%
-12.96%
$ 4.32M
$ 2.73M
793
PIBBLE
PIBBLEPIB
$ 0.0001456
-0.34%
+15.02%
+12.79%
$ 4.31M
$ 184.79M
794
Lava Network
Lava NetworkLAVA
$ 0.01633
+0.74%
-0.73%
+8.61%
$ 4.30M
$ 3.37M
795
Lingo
LingoLINGO
$ 0.008827
+0.20%
+0.20%
-0.94%
$ 4.29M
$ 6.43M
796
PlatON
PlatONLAT
$ 0.0006207
+1.14%
+0.75%
+19.61%
$ 4.28M
$ 92.31M
797
Mitosis
MitosisMITO
$ 0.02177
+0.51%
+0.83%
-1.93%
$ 4.28M
$ 2.49M
798
Open Loot
Open LootOL
$ 0.00536
0.00%
-1.30%
-5.42%
$ 4.25M
$ 10.16M
799
Bluefin
BluefinBLUE
$ 0.008329
-1.08%
-2.69%
+1.81%
$ 4.16M
$ 6.30M
800
HOPR Token
HOPR TokenHOPR
$ 0.0122
+0.08%
+3.04%
-4.32%
$ 4.16M
$ 4.37M
801
Nomina
NominaNOM
$ 0.001448
-1.17%
-4.72%
+0.85%
$ 4.15M
$ 39.40M
802
$ 1.257
-0.08%
-1.49%
-1.88%
$ 4.11M
$ 45.41K
803
$ 55.36
+1.73%
-1.71%
-2.01%
$ 4.08M
$ 1.09K
804
$ 92.16
-4.26%
+0.25%
+0.71%
$ 4.07M
$ 745.44
805
Sperax
SperaxSPA
$ 0.001969
-0.25%
-1.15%
+2.22%
$ 4.05M
$ 27.76M
806
FWOG
FWOGFWOG
$ 0.004157
-0.07%
-1.00%
-0.65%
$ 4.05M
$ 13.52M
807
DOGINME
DOGINMEDOGINME
$ 0.00005962
0.00%
+4.08%
-2.40%
$ 4.03M
$ 991.19M
808
$ 88
+0.22%
-1.00%
-4.59%
$ 3.98M
$ 627.74
809
Sport.Fun
Sport.FunFUN
$ 0.02212
0.00%
+2.23%
+13.15%
$ 3.92M
$ 3.25M
810
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-1.99%
-3.90%
$ 3.87M
$ 1.12M
811
Klever
KleverKLV
$ 0.0004369
+0.25%
+1.35%
+8.50%
$ 3.86M
$ 130.52M
812
Giant Mammoth
Giant MammothGMMT
$ 0.001766
0.00%
-0.38%
+16.01%
$ 3.85M
$ 6.53M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1683
-0.24%
-1.12%
+5.60%
$ 3.76M
$ 336.47K
814
SUNDOG
SUNDOGSUNDOG
$ 0.00376
0.00%
+0.53%
-4.07%
$ 3.76M
$ 632.43K
815
$ 0.02187
-0.91%
+12.55%
-1.88%
$ 3.73M
$ 110.09K
816
Neon EVM
Neon EVMNEON
$ 0.01546
+0.98%
+1.72%
-16.24%
$ 3.69M
$ 3.78M
817
Oraichain
OraichainORAI
$ 0.265
+0.80%
+1.06%
0.00%
$ 3.68M
$ 216.95K
818
SIX
SIXSIX
$ 0.00426
-0.23%
+1.18%
-8.76%
$ 3.63M
$ 77.91M
819
Lofi
LofiLOFI
$ 0.003633
0.00%
0.00%
-0.74%
$ 3.63M
$ 26.38K
820
PussFi
PussFiPUSS
$ 0.004125
-0.07%
+0.32%
+1.15%
$ 3.63M
$ 8.22M
821
Messier
MessierM87
$ 0.00000412
-1.45%
-3.31%
-9.91%
$ 3.62M
$ 6.94B
822
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2648
-0.04%
-0.83%
-0.11%
$ 3.60M
$ 213.23K
823
Marina Protocol
Marina ProtocolBAY
$ 0.018001
-0.28%
-0.83%
-1.50%
$ 3.60M
$ 3.23M
824
Scroll
ScrollSCR
$ 0.01894
-0.89%
-3.96%
-0.58%
$ 3.59M
$ 2.69M
825
Minutes Networ
Minutes NetworMNTX
$ 0.04606
-0.26%
+0.63%
+3.12%
$ 3.57M
$ 396.53K
826
GROK
GROKGROK
$ 0.0005637
-0.12%
-1.28%
+0.37%
$ 3.56M
$ 98.98M
827
$ 157.72
+2.22%
+23.57%
+24.29%
$ 3.54M
$ 507.87
828
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003751
-1.45%
-0.80%
-4.05%
$ 3.48M
$ 152.31M
829
$ 298.87
+0.26%
+0.60%
+2.82%
$ 3.48M
$ 184.30
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4834
0.00%
-2.11%
-3.45%
$ 3.47M
$ 2.14K
831
Harvest Finance
Harvest FinanceFARM
$ 5.163
+0.21%
-0.69%
-3.53%
$ 3.47M
$ 11.02K
832
$ 129.74
+0.57%
-0.42%
+10.90%
$ 3.45M
$ 492.63
833
Solv Protocol
Solv ProtocolSOLV
$ 0.002349
-0.81%
-2.23%
+1.26%
$ 3.45M
$ 24.31M
834
$ 161.87
+1.46%
+6.80%
-0.79%
$ 3.44M
$ 391.74
835
SuiNS
SuiNSNS
$ 0.01137
+0.18%
-1.82%
-2.84%
$ 3.38M
$ 4.84M
836
BitShares
BitSharesBTS
$ 0.0010928
+1.20%
+4.71%
+6.14%
$ 3.35M
$ 69.37M
837
Destra Network
Destra NetworkDSYNC
$ 0.003431
-0.09%
+0.15%
-4.80%
$ 3.35M
$ 17.12M
838
$ 101.75
-0.14%
+0.04%
+0.15%
$ 3.33M
$ 552.14
839
unstable coin
unstable coinUSDUC
$ 0.003328
+0.03%
-0.12%
-11.33%
$ 3.33M
$ 16.48M
840
$ 1,706.41
+0.94%
+4.49%
+9.84%
$ 3.32M
$ 37.75
841
Star Atlas
Star AtlasATLAS
$ 0.00013
0.00%
+1.53%
-5.67%
$ 3.30M
$ 24.00M
842
GamerCoin
GamerCoinGHX
$ 0.005035
-0.14%
-1.10%
-6.06%
$ 3.28M
$ 17.52M
843
Major
MajorMAJOR
$ 0.03861
-5.17%
-14.52%
+13.31%
$ 3.26M
$ 2.26M
844
Propchain
PropchainPROPC
$ 0.07544
-0.05%
+7.49%
+6.91%
$ 3.23M
$ 601.98K
845
Trustswap
TrustswapTRUSTSWAP
$ 0.03276
-0.59%
+0.28%
-6.37%
$ 3.22M
$ 163.78K
846
$ 26.7
+1.57%
-0.19%
-0.67%
$ 3.17M
$ 2.06K
847
Electra Protocol
Electra ProtocolXEP
$ 0.0001706
+0.29%
-2.29%
+11.75%
$ 3.14M
$ 345.54M
848
NEXA
NEXANEXA
$ 0.0000005314
+0.30%
+4.73%
+26.51%
$ 3.14M
$ 24.19B
849
Gems
GemsGEMS
$ 0.005253
-0.69%
-0.25%
-5.04%
$ 3.12M
$ 17.59M
850
$ 77.11
+0.75%
+0.76%
+0.98%
$ 3.12M
$ 717.25
851
Rainbow
RainbowRNBW
$ 0.01483
+0.20%
+1.37%
+10.43%
$ 3.11M
$ 3.60M
852
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2092
-2.61%
-11.87%
+31.55%
$ 3.10M
$ 239.40K
853
$ 121.41
+0.42%
+4.25%
+4.08%
$ 3.08M
$ 557.13
854
GAIB
GAIBGAIB
$ 0.01487
-0.33%
-7.95%
-6.28%
$ 3.06M
$ 3.32M
855
Swell Network
Swell NetworkSWELL
$ 0.0006151
-1.29%
-2.01%
-0.21%
$ 3.06M
$ 90.41M
856
Hyperion
HyperionRION
$ 0.1612
+0.06%
0.00%
+1.26%
$ 3.06M
$ 335.81K
857
$ 365.28
+0.06%
+0.79%
+2.05%
$ 3.03M
$ 163.19
858
$ 232.71
+0.75%
+0.42%
+0.72%
$ 3.03M
$ 240.02
859
Altura
AlturaALU
$ 0.002958
-0.85%
+0.03%
-7.22%
$ 2.89M
$ 15.48M
860
Roam
RoamROAM
$ 0.008259
-0.46%
+1.47%
+0.09%
$ 2.89M
$ 6.58M
861
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
862
Dingocoin
DingocoinDINGO
$ 0.0000243
+0.04%
+6.98%
+19.79%
$ 2.82M
$ 694.53M
863
NATIX Network
NATIX NetworkNATIX
$ 0.00006951
0.00%
-2.88%
-1.19%
$ 2.82M
$ 4.01M
864
GME
GMEGME
$ 0.0004041
-0.49%
-1.43%
-6.95%
$ 2.79M
$ 128.43M
865
Wen
WenWEN
$ 0.000003748
-0.56%
-1.55%
-16.73%
$ 2.72M
$ 15.27B
866
Avalon
AvalonAVL
$ 0.01674
+0.30%
-0.06%
-10.80%
$ 2.71M
$ 3.42M
867
$ 149.01
+0.11%
-0.23%
+0.75%
$ 2.71M
$ 387.77
868
PeiPei
PeiPeiPEIPEI
$ 0.000000006432
+0.14%
+6.39%
-1.86%
$ 2.70M
$ 243.92B
869
Goldfinch
GoldfinchGFI
$ 0.03059
-0.26%
-0.29%
-6.60%
$ 2.69M
$ 1.80M
870
PaLM AI
PaLM AIPALMAI
$ 0.0346
0.00%
+1.47%
-15.82%
$ 2.67M
$ 1.38M
871
Niza
NizaNIZA
$ 0.001646
-11.34%
+19.06%
+39.04%
$ 2.66M
$ 282.99K
872
$ 359.62
+1.15%
+7.47%
+14.81%
$ 2.66M
$ 182.48
873
$ 195.55
+0.22%
-3.04%
-1.84%
$ 2.65M
$ 304.03
874
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2128
-0.09%
+0.42%
+4.80%
$ 2.65M
$ 364.13K
875
$ 48.68
+0.66%
+3.12%
-7.01%
$ 2.65M
$ 1.14K
876
PIVX
PIVXPIVX
$ 0.0265
0.00%
-8.22%
-18.40%
$ 2.64M
$ 3.38M
877
Bellscoin
BellscoinBELLS
$ 0.04279
-0.05%
+2.79%
+4.31%
$ 2.63M
$ 9.36K
878
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05844
+1.70%
-5.02%
-19.18%
$ 2.62M
$ 1.38M
879
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2616
+0.08%
-0.87%
+4.97%
$ 2.60M
$ 206.79K
880
daGama
daGamaDGMA
$ 0.02
-0.15%
+0.30%
-13.08%
$ 2.60M
$ 3.86M
881
$ 275.54
+0.08%
-0.76%
-2.20%
$ 2.57M
$ 218.13
882
Parcl
ParclPRCL
$ 0.00598
+0.81%
+6.68%
+2.47%
$ 2.57M
$ 9.66M
883
$ 0.0014654
-1.75%
-1.63%
+6.57%
$ 2.55M
$ 38.66M
884
DeLorean
DeLoreanDMC
$ 0.0003696
+0.11%
-2.66%
-9.08%
$ 2.55M
$ 124.15M
885
PX
PXPX
$ 0.013
0.00%
-2.26%
-5.11%
$ 2.54M
$ 100.43K
886
Rayls
RaylsRLS
$ 0.001685
-0.06%
-0.12%
-8.88%
$ 2.54M
$ 43.66M
887
MATH
MATHMATH
$ 0.02214
-0.23%
+0.91%
+1.01%
$ 2.53M
$ 2.55M
888
Ancient8
Ancient8A8
$ 0.004577
0.00%
-1.76%
+4.24%
$ 2.52M
$ 9.88M
889
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002261
-0.75%
+1.08%
+14.64%
$ 2.51M
$ 324.47B
890
$ 577.97
+1.18%
+0.15%
+0.73%
$ 2.50M
$ 100.65
891
Aleph Zero
Aleph ZeroAZERO
$ 0.009487
+1.03%
+2.71%
-17.16%
$ 2.48M
$ 6.51M
892
Dimitra Token
Dimitra TokenDMTR
$ 0.005066
+0.24%
-0.77%
+0.96%
$ 2.46M
$ 11.36M
893
OCTA
OCTAOCTA
$ 0.061
+4.04%
-10.27%
-19.06%
$ 2.45M
$ 1.12M
894
FEG Token
FEG TokenFEG
$ 0.00002828
+0.04%
+0.82%
+4.28%
$ 2.44M
$ 1.27B
895
Alephim
AlephimALEPH
$ 0.00977
-0.41%
+0.10%
-1.61%
$ 2.42M
$ 4.90M
896
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000588
-6.69%
-9.71%
+38.21%
$ 2.41M
$ 2.88B
897
MINIMA
MINIMAMINIMA
$ 0.00429
0.00%
+4.13%
-3.16%
$ 2.37M
$ 11.50M
898
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02432
0.00%
-1.10%
-3.22%
$ 2.37M
$ 3.49M
899
World of Dypians
World of DypiansWOD
$ 0.00458
-1.10%
+1.36%
-10.93%
$ 2.37M
$ 11.89M
900
Forest Protocol
Forest ProtocolFOREST
$ 0.02101
+0.62%
-5.19%
-7.70%
$ 2.35M
$ 2.26M
901
Aavegotchi
AavegotchiGHST
$ 0.04382
-0.14%
-1.75%
-1.70%
$ 2.31M
$ 1.29M
902
League of Traders
League of TradersLOT
$ 0.005916
-0.57%
-0.46%
-5.63%
$ 2.30M
$ 18.05M
903
$ 117.97
+0.53%
-4.39%
-9.72%
$ 2.29M
$ 1.66K
904
Zeus Network
Zeus NetworkZEUS
$ 0.002454
-0.28%
-0.24%
+5.86%
$ 2.29M
$ 23.61M
905
BRN Metaverse
BRN MetaverseBRN
$ 0.08158
+0.05%
-6.75%
+0.19%
$ 2.27M
$ 842.53K
906
$ 82.84
-0.02%
+4.85%
+10.30%
$ 2.27M
$ 989.42
907
CEEK
CEEKCEEK
$ 0.002825
-0.18%
+1.49%
-5.34%
$ 2.26M
$ 20.53M
908
VOOI
VOOIVOOI
$ 0.007212
-0.18%
-1.47%
-6.76%
$ 2.26M
$ 7.58M
909
$ 19.43
+0.83%
-1.38%
+1.10%
$ 2.26M
$ 2.87K
910
$ 110.66
+0.47%
-0.87%
-2.83%
$ 2.22M
$ 496.76
911
$ 142.4
+0.62%
-1.00%
-4.28%
$ 2.22M
$ 396.90
912
swarm
swarmBZZ
$ 0.04101
-0.05%
-0.17%
-10.03%
$ 2.16M
$ 1.30M
913
Highstreet
HighstreetHIGH
$ 0.02209
-0.22%
-1.55%
-5.82%
$ 2.14M
$ 2.48M
914
CreatorBid
CreatorBidBID
$ 0.005501
0.00%
+1.03%
+0.09%
$ 2.12M
$ 10.30M
915
Symbiosis
SymbiosisSIS
$ 0.02183
-0.23%
-0.68%
-12.26%
$ 2.12M
$ 4.74M
916
Foxsy AI
Foxsy AIFOXSY
$ 0.0018617
-0.88%
-0.34%
+5.99%
$ 2.11M
$ 54.34M
917
Coupon Assets
Coupon AssetsCA
$ 0.21743
+0.25%
0.00%
+0.81%
$ 2.11M
$ 382.49K
918
B-Lucky
B-LuckyLUCKY
$ 0.002113
+0.43%
-1.23%
-0.67%
$ 2.08M
$ 4.52M
919
DOWGE
DOWGEDJI6930
$ 0.002118
-0.67%
-3.74%
-4.97%
$ 2.08M
$ 20.20M
920
Reef
ReefREEF
$ 0.00005682
-0.86%
+3.27%
-0.76%
$ 2.07M
$ 1.26B
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002307
+1.69%
-0.39%
-3.30%
$ 2.06M
$ 38.82M
922
$ 105.15
-0.54%
-3.12%
-1.63%
$ 2.05M
$ 538.53
923
Allo
AlloRWA
$ 0.001135
+0.09%
+1.25%
-1.13%
$ 2.04M
$ 48.54M
924
Nodle
NodleNODL
$ 0.0003341
+0.03%
-2.00%
-6.16%
$ 2.03M
$ 22.39M
925
$ 1,157.53
+0.02%
+2.04%
+4.17%
$ 2.01M
$ 51.21
926
$ 367.62
+0.51%
-1.26%
-1.80%
$ 2.01M
$ 153.74
927
STAT
STATSTAT
$ 0.02283
+0.31%
-1.01%
+4.55%
$ 2.00M
$ 4.27M
928
Axiome
AxiomeAXM
$ 0.00196
-0.51%
-1.02%
+55.20%
$ 1.93M
$ 33.16M
929
PinLink
PinLinkPIN
$ 0.02148
-0.09%
+2.22%
-0.41%
$ 1.91M
$ 4.76M
930
$ 315.93
+0.04%
+0.67%
+10.93%
$ 1.90M
$ 207.41
931
Asteroid
AsteroidASTEROID1
$ 0.001788
-3.29%
+31.49%
+2.54%
$ 1.85M
$ 40.78M
932
Nobody Sausage
Nobody SausageNOBODY
$ 0.001917
0.00%
+16.66%
+1.65%
$ 1.85M
$ 32.06M
933
$ 307.37
+0.73%
+0.37%
-9.93%
$ 1.85M
$ 187.17
934
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004501
+0.24%
+0.18%
-3.19%
$ 1.84M
$ 12.53B
935
Streamflow
StreamflowSTREAM
$ 0.007546
-0.01%
-0.76%
-4.61%
$ 1.82M
$ 7.11M
936
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.11%
-1.29%
$ 1.82M
$ 25.30K
937
Mysterium
MysteriumMYST
$ 0.09016
-0.14%
-0.21%
+9.33%
$ 1.79M
$ 356.13K
938
$ 371.46
+0.12%
+1.25%
+4.10%
$ 1.79M
$ 154.45
939
Myro
MyroMYRO
$ 0.001892
-1.30%
-3.47%
+0.26%
$ 1.79M
$ 30.16M
940
Shido
ShidoSHIDO
$ 0.0001038
+0.29%
+3.58%
-0.67%
$ 1.78M
$ 599.27M
941
Coinweb
CoinwebCWEB
$ 0.0007159
+0.07%
-0.08%
-7.42%
$ 1.76M
$ 77.58M
942
TokenFi
TokenFiTOKEN
$ 0.001753
0.00%
-7.54%
-7.49%
$ 1.74M
$ 43.29M
943
Vexanium
VexaniumVEX
$ 0.002363
0.00%
-3.39%
-0.46%
$ 1.73M
$ 16.40M
944
$ 1,141.46
-0.20%
+1.27%
+1.56%
$ 1.72M
$ 58.44
945
Propbase
PropbasePROPS
$ 0.003487
-0.03%
+1.28%
-2.16%
$ 1.71M
$ 57.64M
946
Laqira Protocol
Laqira ProtocolLQR
$ 0.019156
-0.44%
-0.59%
-3.40%
$ 1.70M
$ 1.06M
947
Humans.ai
Humans.aiHEART
$ 0.0002156
-0.78%
-3.86%
-16.18%
$ 1.69M
$ 313.31M
948
AIDOGE
AIDOGEAIDOGE
$ 0.00000000000963
-0.20%
+0.94%
-0.43%
$ 1.69M
$ 6,187.16T
949
Trac Network
Trac NetworkTNK
$ 0.10434
+0.97%
+6.19%
-7.30%
$ 1.68M
$ 701.26K
950
Holdstation
HoldstationHOLDSTATION
$ 0.2118
-0.33%
0.00%
+2.21%
$ 1.68M
$ 66.21K
951
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001578
-1.00%
-4.94%
+14.51%
$ 1.65M
$ 1.86M
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.010143
+1.89%
-3.20%
+14.74%
$ 1.64M
$ 10.82M
953
TROLL
TROLLTROLL
$ 0.000000001672
-0.24%
-1.01%
-2.34%
$ 1.61M
$ 35.60T
954
LinqAI
LinqAILNQ
$ 0.004499
-0.89%
-1.74%
-26.56%
$ 1.59M
$ 12.56M
955
$ 487.61
-0.08%
+0.13%
-5.29%
$ 1.59M
$ 117.26
956
Argentine Football
Argentine FootballARG
$ 0.08481
+0.13%
-0.82%
-2.42%
$ 1.58M
$ 631.73K
957
Theoriq
TheoriqTHQ
$ 0.01005
+2.10%
+4.82%
-20.71%
$ 1.58M
$ 5.56M
958
$ 159.44
+3.46%
+6.50%
-11.64%
$ 1.57M
$ 387.12
959
$ 29.94
+1.10%
+3.87%
+9.95%
$ 1.57M
$ 2.07K
960
RocketX exchange
RocketX exchangeRVF
$ 0.01897
+0.16%
+0.37%
+0.42%
$ 1.57M
$ 579.52K
961
$ 41.56
-0.17%
+4.85%
+32.23%
$ 1.56M
$ 1.55K
962
Syscoin
SyscoinSYS
$ 0.001747
+0.11%
-0.23%
+7.04%
$ 1.56M
$ 31.09M
963
Xterio
XterioXTER
$ 0.009374
-0.39%
-0.65%
-0.31%
$ 1.55M
$ 7.94M
964
TRWA
TRWATRWA
$ 0.0002208
+0.23%
+1.01%
-1.30%
$ 1.55M
$ 227.01M
965
Donotfomoew
DonotfomoewMOEW
$ 0.0002472
+0.41%
+0.98%
-1.51%
$ 1.54M
$ 164.63M
966
OpenVPP
OpenVPPOVPP
$ 0.001904
+0.32%
-15.83%
-36.99%
$ 1.53M
$ 109.67M
967
Polytrade
PolytradeTRADE
$ 0.03703
-0.19%
+5.12%
+16.38%
$ 1.53M
$ 1.74M
968
iMe Lab
iMe LabLIME
$ 0.002019
+0.30%
+0.45%
-4.35%
$ 1.52M
$ 5.39M
969
Astroon
AstroonAST
$ 0.00243
+0.12%
+0.12%
+5.10%
$ 1.49M
$ 43.21M
970
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2558
-0.27%
-20.92%
+32.27%
$ 1.49M
$ 251.76K
971
$ 107.53
+0.12%
-0.91%
-2.78%
$ 1.48M
$ 488.92
972
The Official 67 Coin
The Official 67 Coin67
$ 0.00145
-2.56%
+2.41%
+15.34%
$ 1.44M
$ 42.40M
973
$ 416.76
-0.34%
-2.04%
-4.34%
$ 1.44M
$ 132.08
974
SwissCheese
SwissCheeseSWCH
$ 0.03312
+0.30%
-0.51%
-12.99%
$ 1.44M
$ 1.25M
975
$ 235.66
-0.66%
+3.03%
+10.62%
$ 1.44M
$ 242.96
976
DAR Open Network
DAR Open NetworkD
$ 0.001864
-0.05%
-0.41%
-5.22%
$ 1.43M
$ 28.30M
977
AstraAI
AstraAIASTRAAI
$ 0.14029
-0.16%
-0.79%
-5.75%
$ 1.40M
$ 196.80K
978
EVDC Network
EVDC NetworkEVDC
$ 0.00002172
+0.09%
+0.05%
+0.60%
$ 1.38M
$ 2.08B
979
LBRY Credits
LBRY CreditsLBC
$ 0.002117
0.00%
-5.50%
-18.31%
$ 1.37M
$ 118.26K
980
$ 1,068.54
-0.44%
+3.59%
+5.71%
$ 1.37M
$ 66.57
981
$ 58.43
+0.12%
+0.24%
-0.34%
$ 1.37M
$ 994.46
982
$ 112.16
+0.58%
-0.32%
+7.99%
$ 1.36M
$ 524.96
983
$ 90.12
+0.19%
+1.24%
+3.09%
$ 1.36M
$ 606.81
984
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008308
0.00%
-0.17%
-0.25%
$ 1.35M
$ 63.12M
985
$ 42.51
+0.05%
-1.44%
-2.52%
$ 1.34M
$ 1.29K
986
BEAM
BEAMBEAM
$ 0.00878
0.00%
+1.19%
+13.48%
$ 1.34M
$ 88.73K
987
$ 33.91
+0.03%
-0.26%
+3.07%
$ 1.34M
$ 1.89K
988
$ 149.95
-0.23%
-1.25%
-2.58%
$ 1.33M
$ 380.67
989
ArchLoot
ArchLootAL
$ 0.0015
-0.14%
-1.44%
-5.72%
$ 1.32M
$ 24.73M
990
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
991
$ 572.27
+0.01%
-1.12%
+1.08%
$ 1.31M
$ 96.43
992
Arowana
ArowanaARW
$ 0.05682
0.00%
-13.89%
+20.42%
$ 1.30M
$ 13.62K
993
Real Briefly
Real BrieflyREALTOKEN
$ 0.00199
+0.15%
+7.64%
+12.50%
$ 1.29M
$ 7.41M
994
BlackFort
BlackFortBXN
$ 0.0002871
-0.17%
-0.07%
-7.79%
$ 1.28M
$ 149.89M
995
OVR
OVROVR
$ 0.02512
-0.12%
-0.12%
-9.95%
$ 1.28M
$ 3.22M
996
$ 251.38
+0.59%
-1.38%
-4.89%
$ 1.27M
$ 231.50
997
Seraph
SeraphSERAPH
$ 0.00395
-1.18%
+3.81%
+0.59%
$ 1.26M
$ 49.24K
998
The White Whale
The White WhaleWHITEWHALE
$ 0.001229
+0.97%
-1.35%
+3.49%
$ 1.24M
$ 1.63M
999
GemHUB
GemHUBGHUB
$ 0.002499
-1.24%
-1.63%
-1.91%
$ 1.24M
$ 27.68M
1000
$ 951.53
+0.06%
-1.37%
-3.31%
$ 1.22M
$ 59.23
1001
Sudeng
SudengHIPPO
$ 0.0001217
-0.66%
-2.35%
+2.03%
$ 1.21M
$ 472.72M
1002
Scallop
ScallopSCA
$ 0.0073
0.00%
-2.63%
-8.64%
$ 1.19M
$ 563.20K
1003
XELIS
XELISXEL
$ 0.216
-0.46%
+6.90%
-9.21%
$ 1.18M
$ 47.83K
1004
My Lovely Planet
My Lovely PlanetMLC
$ 0.01114
0.00%
+1.18%
+2.01%
$ 1.17M
$ 606.74K
1005
HAI
HAIHAI
$ 0.001405
-0.07%
+2.18%
-1.13%
$ 1.17M
$ 16.22M
1006
RWA Inc.
RWA Inc.RWAINC
$ 0.002387
+0.13%
+0.77%
+0.47%
$ 1.16M
$ 6.38M
1007
$ 189.44
+1.26%
-0.65%
+0.38%
$ 1.16M
$ 306.39
1008
Storm Trade
Storm TradeSTORM
$ 0.004493
-0.18%
-2.52%
-2.20%
$ 1.16M
$ 17.97M
1009
$ 17.47
-2.14%
+0.46%
+1.70%
$ 1.16M
$ 3.96K
1010
$ 0.001893
+0.05%
-2.47%
+6.21%
$ 1.15M
$ 31.82M
1011
Areon Network
Areon NetworkAREA
$ 0.00929
+2.64%
+6.47%
-7.08%
$ 1.14M
$ 3.00M
1012
$ 8.843
-2.63%
+5.91%
+19.89%
$ 1.14M
$ 7.57K
1013
HAROLD
HAROLDHAROLD
$ 0.001447
-0.07%
+0.55%
-4.85%
$ 1.14M
$ 5.48M
1014
$ 37.18
-0.24%
-0.27%
+9.26%
$ 1.14M
$ 1.47K
1015
New XAI gork
New XAI gorkGORK
$ 0.0011159
+0.34%
+3.77%
+21.34%
$ 1.12M
$ 53.53M
1016
MAGA
MAGAMAGATRUMP
$ 0.02543
0.00%
-0.82%
-2.15%
$ 1.12M
$ 2.23M
1017
Swarm Markets
Swarm MarketsSMT
$ 0.0121
-0.82%
+1.68%
-13.57%
$ 1.11M
$ 4.41M
1018
Particl
ParticlPART
$ 0.0695
-0.43%
-6.17%
-31.60%
$ 1.09M
$ 32.39K
1019
Cypherium
CypheriumCPH
$ 0.002773
-0.07%
-4.46%
-1.93%
$ 1.09M
$ 18.41M
1020
Prosper
ProsperPROSPER
$ 0.02114
+0.19%
+0.81%
-0.05%
$ 1.09M
$ 2.58M
1021
$ 111.51
+0.82%
+3.55%
+5.90%
$ 1.08M
$ 594.85
1022
Welf
WelfWELF
$ 0.0851
-0.59%
-0.59%
-5.17%
$ 1.07M
$ 704.28K
1023
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08138
-0.74%
+0.74%
+0.33%
$ 1.06M
$ 700.83K
1024
XDB CHAIN
XDB CHAINXDB
$ 0.0000657
0.00%
-4.98%
-3.48%
$ 1.05M
$ 16.28M
1025
Radiant
RadiantRXD
$ 0.000065
+1.54%
-1.49%
+6.45%
$ 1.05M
$ 814.58M
1026
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001064
+1.53%
-13.85%
+4.59%
$ 1.05M
$ 82.22M
1027
MECCA
MECCAMEA
$ 0.000458
+5.79%
+15.32%
-72.32%
$ 1.04M
$ 7.57M
1028
$ 78.85
-0.04%
+0.77%
+2.93%
$ 1.03M
$ 723.56
1029
Handshake
HandshakeHNS
$ 0.001518
0.00%
-5.07%
-30.30%
$ 1.03M
$ 409.69K
1030
$ 167.87
+0.01%
+7.27%
+14.73%
$ 1.02M
$ 400.07
1031
Dtec
DtecDTEC
$ 0.005851
+0.09%
+0.95%
-4.36%
$ 1.02M
$ 10.53M
1032
$ 0.00158
-0.13%
-14.36%
-16.93%
$ 1.02M
$ 29.84M
1033
HyperGPT
HyperGPTHGPT
$ 0.0010913
-0.42%
-4.43%
-7.39%
$ 1.01M
$ 120.66M
1034
Cellframe
CellframeCELL
$ 0.03553
-0.28%
+2.71%
+5.33%
$ 1.01M
$ 2.56M
1035
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.18M
1036
HTR
HTRHTR
$ 0.001939
-0.51%
-1.38%
-28.24%
$ 997.49K
$ 40.62M
1037
$ 273.17
-1.17%
+5.74%
+16.33%
$ 988.37K
$ 227.06
1038
MarsDAO
MarsDAOMDAO
$ 0.013957
+12.24%
-21.90%
-3.58%
$ 986.55K
$ 1.07M
1039
XL1
XL1XL1
$ 0.0001701
-0.59%
-0.70%
-1.91%
$ 971.08K
$ 34.11M
1040
Saros
SarosSAROS
$ 0.0002934
-6.74%
+2.06%
-5.29%
$ 966.46K
$ 202.79M
1041
$ 347.75
-0.15%
+0.42%
+2.64%
$ 962.88K
$ 152.86
1042
$ 169.22
-0.07%
-2.28%
-6.15%
$ 962.66K
$ 318.50
1043
HELLO
HELLOHELLO
$ 0.0012871
+0.07%
-1.38%
+3.49%
$ 941.69K
$ 75.98M
1044
VAIOT
VAIOTVAI
$ 0.00237
+0.42%
+6.28%
-7.06%
$ 939.94K
$ 3.42M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0189
0.00%
-4.08%
-7.39%
$ 931.19K
$ 451.23K
1046
3ULL
3ULL3ULL
$ 0.00006114
+0.33%
+1.58%
+3.10%
$ 929.90K
$ 174.87M
1047
OORT
OORTOORT
$ 0.001194
+0.08%
+9.74%
-16.62%
$ 929.76K
$ 51.26M
1048
GOAT Network
GOAT NetworkGOATED
$ 0.008969
+0.26%
-0.07%
-17.80%
$ 929.74K
$ 5.77M
1049
V Systems
V SystemsVSYS
$ 0.00025
0.00%
+0.40%
+0.44%
$ 927.80K
$ 158.50M
1050
OGPU
OGPUOGPU
$ 0.0469
+4.22%
+3.08%
+6.59%
$ 921.07K
$ 482.25K
1051
$ 727.44
+1.18%
+1.00%
+1.75%
$ 916.67K
$ 78.82
1052
$ 438.21
-0.10%
+0.95%
-0.30%
$ 912.48K
$ 118.43
1053
Vita Inu
Vita InuVINU
$ 0.0000000010149
-0.03%
-4.04%
+7.45%
$ 907.63K
$ 58.10T
1054
Energi
EnergiNRG
$ 0.00883
+0.23%
+2.32%
+0.68%
$ 906.89K
$ 1.12M
1055
$ 21.17
-2.60%
+3.98%
+24.29%
$ 904.65K
$ 2.92K
1056
xMoney
xMoneyXMN
$ 0.00089
+1.12%
-7.22%
-11.76%
$ 900.50K
$ 23.64M
1057
NuNet
NuNetNTX
$ 0.001769
-1.84%
-13.20%
+5.44%
$ 888.70K
$ 19.83M
1058
ShareToken
ShareTokenSHR
$ 0.0002409
-1.14%
+0.17%
-4.45%
$ 877.22K
$ 18.18M
1059
$ 99.47
-0.17%
+0.28%
-0.20%
$ 870.01K
$ 596.67
1060
$ 533.68
+0.78%
+6.10%
+12.21%
$ 861.52K
$ 114.88
1061
Blocksquare Token
Blocksquare TokenBST
$ 0.01374
+0.37%
+0.44%
-6.60%
$ 844.04K
$ 1.92M
1062
Verasity
VerasityVRA
$ 0.000008945
-1.20%
-0.80%
+10.94%
$ 830.25K
$ 6.92B
1063
Sentio
SentioST
$ 0.01476
-0.07%
-0.87%
-3.78%
$ 827.68K
$ 4.00M
1064
XFI
XFIXFI
$ 0.0117
-0.17%
-0.68%
-27.98%
$ 824.96K
$ 1.42M
1065
$ 71.95
-0.47%
-0.56%
+1.52%
$ 823.91K
$ 809.96
1066
$ 69.07
-3.82%
+7.07%
+21.08%
$ 820.46K
$ 930.05
1067
NODE
NODENODE
$ 0.006049
+0.13%
+0.62%
-11.95%
$ 806.88K
$ 9.79M
1068
XRP Healthcare
XRP HealthcareXRPH
$ 0.01147
-0.18%
-3.88%
+3.17%
$ 806.08K
$ 1.56M
1069
$ 42.94
-2.28%
+2.49%
+10.17%
$ 801.21K
$ 1.52K
1070
$ 1,870.79
-1.81%
-1.27%
+0.50%
$ 781.62K
$ 33.66
1071
$ 321.73
-0.78%
-0.41%
-2.75%
$ 771.00K
$ 176.28
1072
BANX Network
BANX NetworkBXE
$ 0.002534
+1.40%
+0.56%
-10.86%
$ 760.17K
$ 4.56M
1073
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00158
-1.24%
-3.64%
-4.22%
$ 759.51K
$ 7.12M
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001141
-0.12%
-0.62%
-16.71%
$ 754.06K
$ 46.63T
1075
Baanx
BaanxBXX
$ 0.003046
0.00%
+1.77%
-0.46%
$ 753.02K
$ 5.37K
1076
Portuma
PortumaPORTUMA
$ 0.0001964
+0.05%
+1.27%
-0.25%
$ 752.03K
$ 849.04M
1077
Warden
WardenWARD
$ 0.00302
-0.66%
-3.42%
-17.33%
$ 749.71K
$ 32.32M
1078
PointPay
PointPayPXP
$ 0.02494
+0.28%
-0.56%
-10.30%
$ 747.60K
$ 6.48M
1079
$ 282.21
+2.13%
+4.03%
+4.56%
$ 747.00K
$ 215.74
1080
Dione Protocol
Dione ProtocolDIONE
$ 0.00006019
+4.35%
+16.23%
+6.71%
$ 737.08K
$ 103.92M
1081
$ 373.87
+0.20%
+1.71%
+2.00%
$ 733.46K
$ 155.37
1082
Piggycell
PiggycellPIGGY
$ 0.01725
0.00%
-0.35%
-5.48%
$ 732.03K
$ 985.35K
1083
$ 120.19
+0.55%
+1.06%
-8.18%
$ 731.85K
$ 532.43
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001519
-0.07%
+0.73%
-1.62%
$ 711.47K
$ 36.54T
1085
$ 134.77
+0.35%
+19.58%
+38.76%
$ 696.12K
$ 706.16
1086
GraphLinq
GraphLinqGLQ
$ 0.002025
+2.37%
+2.68%
-1.31%
$ 690.20K
$ 27.76M
1087
NodeAI
NodeAIGPU
$ 0.007004
+0.36%
+1.52%
+1.06%
$ 689.43K
$ 7.47M
1088
MEZO
MEZOMEZO
$ 0.007986
0.00%
-0.72%
-16.10%
$ 684.04K
$ 6.79M
1089
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006456
+0.23%
+1.32%
-4.10%
$ 680.70K
$ 1.14B
1090
Optimus
OptimusOPTIMUS
$ 0.0071
0.00%
+3.50%
+1.00%
$ 674.75K
$ 74.59K
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000688
0.00%
0.00%
-8.75%
$ 667.36K
$ 822.40K
1092
$ 439.59
-0.98%
+1.99%
+20.68%
$ 665.92K
$ 128.18
1093
Ethervista
EthervistaVISTA
$ 0.7255
-0.34%
-1.13%
+0.55%
$ 664.21K
$ 77.95K
1094
Mochi
MochiMOCHI
$ 0.0000006996
0.00%
+4.18%
-1.09%
$ 655.97K
$ 126.78M
1095
Artrade
ArtradeATR
$ 0.0005095
-0.94%
-2.07%
+3.17%
$ 651.10K
$ 51.20M
1096
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014063
-0.06%
-1.21%
-0.76%
$ 647.20K
$ 60.63M
1097
MCNCOIN
MCNCOINMCN
$ 0.0533
0.00%
-3.41%
-35.02%
$ 645.60K
$ 4.70M
1098
ARC
ARCARC
$ 0.00062
+1.64%
+6.35%
-16.22%
$ 638.60K
$ 2.47M
1099
$ 41.06
-3.46%
+1.06%
+22.33%
$ 629.17K
$ 1.70K
1100
GT Protocol
GT ProtocolGTAI
$ 0.009131
-0.44%
+13.95%
+48.01%
$ 628.27K
$ 6.31M
1101
Matchain
MatchainMAT
$ 0.03881
-0.03%
-0.31%
+7.56%
$ 627.30K
$ 1.43M
1102
Fuse Network
Fuse NetworkFUSE
$ 0.002849
-0.11%
-0.45%
-5.14%
$ 625.56K
$ 19.17M
1103
Katana Inu
Katana InuKATA
$ 0.00001591
-0.06%
+0.31%
-8.97%
$ 594.17K
$ 813.45M
1104
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001534
+0.13%
+6.53%
-15.67%
$ 588.37K
$ 38.83M
1105
Rubic
RubicRBC
$ 0.003475
-0.03%
+0.40%
-0.71%
$ 574.20K
$ 9.45M
1106
Reality Metaverse
Reality MetaverseRMV
$ 0.00228
+0.44%
+2.23%
-37.43%
$ 572.26K
$ 8.72M
1107
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05562
+0.85%
+1.37%
-0.25%
$ 571.28K
$ 448.13K
1108
Neurai
NeuraiXNA
$ 0.00003283
+0.77%
-2.16%
-5.97%
$ 556.74K
$ 29.07M
1109
Factor
FactorFACT
$ 0.463
0.00%
-13.44%
-7.99%
$ 556.12K
$ 2.24K
1110
$ 501.43
+2.77%
-2.17%
-4.33%
$ 543.98K
$ 123.65
1111
Asentum
AsentumASE
$ 0.001826
0.00%
+4.27%
-12.40%
$ 535.17K
$ 17.78M
1112
Shardeum
ShardeumSHM
$ 0.0000414
-0.24%
+3.25%
+6.17%
$ 532.96K
$ 638.21M
1113
$ 266.88
-2.10%
-1.71%
+2.72%
$ 532.59K
$ 211.92
1114
DevvE
DevvEDEVVE
$ 0.005168
+0.40%
-6.02%
-21.91%
$ 526.68K
$ 10.44M
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002969
0.00%
-3.81%
-26.22%
$ 516.73K
$ 212.19M
1116
BABB
BABBBAX
$ 0.000006092
+0.02%
+0.13%
+1.20%
$ 507.99K
$ 8.81B
1117
Bifrost
BifrostBNC
$ 0.013484
+0.01%
+0.01%
-1.35%
$ 502.37K
$ 2.14M
1118
Tales X
Tales XX
$ 0.003291
0.00%
+0.30%
+2.05%
$ 493.65K
$ 16.10M
1119
DeFi
DeFiDEFI
$ 0.0001344
0.00%
-0.59%
-2.82%
$ 487.01K
$ 287.28M
1120
Phoenic
PhoenicPNIC
$ 0.00187
-0.11%
+2.63%
-10.15%
$ 477.19K
$ 58.26M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005577
-0.55%
-10.06%
-25.03%
$ 475.15K
$ 423.60M
1122
$ 21.816
-0.79%
+1.26%
+8.75%
$ 474.50K
$ 3.05K
1123
EPNS
EPNSPUSH
$ 0.005171
+0.62%
-2.08%
-12.23%
$ 466.43K
$ 10.60M
1124
Dynex
DynexDNX
$ 0.004217
+1.80%
+7.68%
-2.18%
$ 462.71K
$ 1.17M
1125
U2U Network
U2U NetworkU2U
$ 0.0002998
-0.33%
+0.98%
+1.46%
$ 457.50K
$ 182.00M
1126
AI Avatar
AI AvatarSGT
$ 0.045
0.00%
-0.66%
-7.22%
$ 452.38K
$ 2.71M
1127
Clore AI
Clore AICLORE
$ 0.0007158
+0.08%
-0.08%
-5.63%
$ 450.79K
$ 78.95M
1128
Chirp
ChirpCHIRP
$ 0.004273
+0.09%
+3.76%
-0.65%
$ 449.73K
$ 5.20M
1129
QORPO
QORPOQORPO
$ 0.000718
-2.05%
-0.42%
+1.27%
$ 448.06K
$ 50.28M
1130
$ 9.684
-0.75%
-2.97%
-1.44%
$ 447.93K
$ 5.86K
1131
JetTon Game
JetTon GameJETTON
$ 0.02191
+0.14%
-1.08%
-5.56%
$ 440.65K
$ 2.64M
1132
Luckycoin
LuckycoinLKY
$ 0.02298
-0.87%
-7.96%
-17.87%
$ 437.68K
$ 58.66K
1133
XELS
XELSXELS
$ 0.020341
-0.02%
-0.05%
-1.55%
$ 427.16K
$ 2.76M
1134
MILLI
MILLIMILLI
$ 0.000001588
-0.06%
+5.46%
+24.46%
$ 421.59K
$ 19.64B
1135
Creo Engine
Creo EngineCREO
$ 0.0006066
-0.12%
+0.05%
-3.88%
$ 417.60K
$ 52.43M
1136
$ 11.57
-3.13%
-2.13%
+8.94%
$ 414.80K
$ 5.20K
1137
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05222
+0.40%
-1.40%
+2.09%
$ 404.97K
$ 1.04M
1138
$ 0.00623
0.00%
-0.95%
+0.16%
$ 401.24K
$ 5.04M
1139
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004082
+0.02%
-3.26%
-7.81%
$ 400.30K
$ 139.95M
1140
AS Monaco
AS MonacoASM
$ 0.06206
-0.53%
+0.05%
+2.01%
$ 399.98K
$ 886.43K
1141
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
-0.62%
+104.15%
$ 395.58K
$ 3.71M
1142
Fluence
FluenceFLT
$ 0.0013601
+0.23%
-1.24%
-31.22%
$ 389.27K
$ 41.00M
1143
Mobox
MoboxMBOX
$ 0.0007009
+0.57%
+0.66%
+8.75%
$ 387.32K
$ 78.37M
1144
Bazaars
BazaarsBZR
$ 61.766
-0.59%
-0.20%
-1.61%
$ 382.57K
$ 2.02K
1145
Vertus
VertusVERT
$ 0.0007172
-0.08%
-0.08%
-0.49%
$ 377.84K
$ 25.04M
1146
$ 19.42
+0.10%
+0.15%
-12.37%
$ 371.78K
$ 2.89K
1147
$ 10.313
-0.32%
+9.58%
+27.09%
$ 363.00K
$ 7.09K
1148
Unizen
UnizenZCX
$ 0.0005317
+0.09%
+14.51%
+29.16%
$ 361.43K
$ 110.40M
1149
$ 6.201
-1.40%
+0.44%
-0.83%
$ 355.57K
$ 9.33K
1150
Acala Token
Acala TokenACA
$ 0.0002918
+0.13%
+2.34%
-13.46%
$ 346.50K
$ 186.79M
1151
Humanode
HumanodeHMND
$ 0.001511
+0.33%
+0.33%
+2.03%
$ 341.93K
$ 23.21M
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03389
0.00%
-0.06%
-6.67%
$ 338.60K
$ 1.58M
1153
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01868
-0.90%
+2.03%
+4.43%
$ 335.94K
$ 3.06M
1154
$ 26.29
+2.72%
+5.17%
+4.91%
$ 335.83K
$ 2.50K
1155
$ 46.59
+0.02%
+5.23%
+16.29%
$ 331.16K
$ 1.34K
1156
NFPrompt
NFPromptNFP
$ 0.0005394
+1.31%
+2.15%
-3.17%
$ 320.70K
$ 111.24M
1157
PLEARN
PLEARNPLN
$ 0.00366
+0.27%
+0.82%
+6.67%
$ 316.71K
$ 24.03M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1097
-0.09%
+0.27%
-0.64%
$ 313.27K
$ 522.58K
1159
myDid
myDidSYL
$ 0.00004076
-0.91%
+4.92%
+5.55%
$ 311.46K
$ 752.12M
1160
XRADERS
XRADERSXR
$ 0.004633
0.00%
-0.54%
-2.64%
$ 307.38K
$ 4.21M
1161
Rabi
RabiRABI
$ 0.0005064
-0.63%
-0.32%
-0.85%
$ 307.20K
$ 35.36M
1162
CUDIS
CUDISCUDIS
$ 0.001243
-1.27%
-5.41%
-24.00%
$ 307.15K
$ 45.46M
1163
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000782
0.00%
+0.77%
0.00%
$ 306.88K
$ 702.83M
1164
Sensay
SensaySNSY
$ 0.00005876
-0.26%
-2.71%
-10.49%
$ 304.59K
$ 1.89B
1165
$ 153.96
+0.53%
-2.67%
-4.21%
$ 304.10K
$ 368.88
1166
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.002718
+0.16%
-2.04%
-6.73%
$ 295.81K
$ 19.85M
1167
Artyfact
ArtyfactARTY
$ 0.015
+0.60%
-1.70%
-5.69%
$ 293.57K
$ 3.77M
1168
SENSORIUM
SENSORIUMSENSO
$ 0.004162
+0.22%
+0.41%
-0.36%
$ 292.67K
$ 8.47M
1169
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-4.46%
-6.88%
$ 290.17K
$ 320.45K
1170
$ 16.98
-2.68%
+4.24%
+22.74%
$ 282.94K
$ 3.81K
1171
ORBOFI
ORBOFIOBI
$ 0.000185
0.00%
-2.05%
-2.00%
$ 281.05K
$ 22.31M
1172
TENUP
TENUPTUP
$ 0.00242
0.00%
+6.85%
+8.16%
$ 279.24K
$ 517.20K
1173
Atlas Navi
Atlas NaviNAVI
$ 0.001689
-0.17%
-3.05%
-9.68%
$ 277.65K
$ 13.70M
1174
Carnomaly
CarnomalyCARR
$ 0.0001514
0.00%
-4.12%
-12.08%
$ 264.95K
$ 16.54M
1175
$ 121.14
+0.35%
+5.58%
+6.65%
$ 250.26K
$ 492.91
1176
$ 19.05
-1.15%
-2.54%
+0.64%
$ 244.19K
$ 3.61K
1177
Cosplay Token
Cosplay TokenCOT
$ 0.00058
+0.17%
+0.69%
-0.34%
$ 229.91K
$ 13.17M
1178
EstateX
EstateXESX
$ 0.00023
-0.43%
+4.55%
-13.86%
$ 218.24K
$ 16.68M
1179
$ 190.61
+0.35%
+5.70%
+17.79%
$ 213.29K
$ 300.77
1180
SOON
SOONMRSOON
$ 0.000003236
-0.19%
-0.31%
+7.76%
$ 213.12K
$ 16.49B
1181
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000238
-4.18%
-28.09%
-66.16%
$ 205.62K
$ 3.71B
1182
Aipocalypto
AipocalyptoAIPO
$ 0.001439
0.00%
-0.48%
+0.98%
$ 200.60K
$ 4.76M
1183
$ 54.41
+0.24%
+4.73%
+12.62%
$ 196.06K
$ 1.06K
1184
CYBRO
CYBROCYBRO
$ 0.001421
0.00%
-2.34%
-7.37%
$ 188.14K
$ 12.41M
1185
Eclipse
EclipseES
$ 0.001431
-2.32%
+6.18%
+1.24%
$ 184.51K
$ 45.58M
1186
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002829
-0.35%
+0.64%
+16.08%
$ 182.07K
$ 156.73M
1187
$ 846.94
+0.76%
+6.60%
+13.29%
$ 179.81K
$ 79.66
1188
Choise.com
Choise.comCHO
$ 0.0003422
+0.29%
-14.85%
-34.75%
$ 178.91K
$ 47.03M
1189
Bull
BullBULL
$ 0.0001774
0.00%
+31.41%
+19.70%
$ 177.39K
$ 338.92M
1190
Taraxa Coin
Taraxa CoinTARA
$ 0.00002727
-1.47%
+1.71%
+27.24%
$ 163.76K
$ 2.05B
1191
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000161
0.00%
-0.06%
+3.32%
$ 160.91K
$ 4.48B
1192
Azuro
AzuroAZUR
$ 0.000776
-0.45%
-0.19%
-5.81%
$ 156.08K
$ 15.31M
1193
Paysenger
PaysengerEGO
$ 0.0007669
-0.10%
+0.05%
+27.03%
$ 153.77K
$ 72.90M
1194
Sekuya
SekuyaSKYA
$ 0.0002657
-3.03%
-0.41%
-15.74%
$ 146.06K
$ 62.66M
1195
$ 540.57
+0.81%
+6.79%
+19.96%
$ 145.56K
$ 117.86
1196
$ 145.97
-3.01%
-3.69%
+1.40%
$ 143.99K
$ 366.72
1197
LETSTOP
LETSTOPSTOP
$ 0.001853
+0.16%
+0.05%
+0.76%
$ 139.99K
$ 10.09M
1198
SinVerse
SinVerseSIN
$ 0.0001458
-0.13%
-6.61%
-14.38%
$ 139.25K
$ 83.10M
1199
enfineo
enfineoENF
$ 0.003412
-0.29%
-1.79%
-1.53%
$ 138.51K
$ 3.29M
1200
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01971
+0.77%
-1.50%
+20.49%
$ 137.46K
$ 2.83M
1201
Fruits
FruitsFRTS
$ 0.000006304
-0.79%
+0.35%
+3.50%
$ 132.00K
$ 9.88B
1202
Coldstack
ColdstackCLS
$ 0.00542
-0.13%
-0.62%
-7.33%
$ 127.33K
$ 2.08M
1203
$ 692.28
-0.22%
+1.96%
+20.78%
$ 125.76K
$ 90.54
1204
Medieval Empires
Medieval EmpiresMEE
$ 0.0002077
-0.05%
+20.74%
+13.24%
$ 116.25K
$ 91.91M
1205
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01164
+0.17%
+2.38%
+30.48%
$ 116.04K
$ 2.01M
1206
AME Chain
AME ChainAME
$ 0.0002313
0.00%
-0.39%
-1.62%
$ 115.10K
$ 269.87M
1207
$ 232.51
-0.90%
+4.31%
+39.42%
$ 111.00K
$ 299.62
1208
PLAYZAP
PLAYZAPPZP
$ 0.000964
0.00%
-13.35%
-25.50%
$ 106.92K
$ 18.10M
1209
$ 1,916.71
+0.26%
+6.46%
+7.98%
$ 106.24K
$ 32.42
1210
Octo Gaming
Octo GamingOTK
$ 0.0002159
-0.96%
+0.70%
-14.33%
$ 105.69K
$ 27.92M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009205
+0.02%
+1.19%
+4.26%
$ 102.99K
$ 82.53M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002343
+0.04%
+0.30%
+0.30%
$ 100.54K
$ 25.28M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01855
-1.12%
-6.43%
+1.59%
$ 93.32K
$ 2.89M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009456
+0.64%
-3.83%
-3.84%
$ 85.70K
$ 56.72M
1215
$ 880.9
-5.47%
+5.56%
+10.32%
$ 82.11K
$ 72.50
1216
$ 13.89
-1.72%
+4.74%
+15.82%
$ 81.56K
$ 4.89K
1217
$ 310.04
+0.38%
+6.78%
+20.19%
$ 80.23K
$ 212.62
1218
$ 4.504
-1.90%
-18.23%
-36.02%
$ 79.20K
$ 14.83K
1219
$ 66.83
+0.05%
+5.99%
+11.81%
$ 74.48K
$ 893.62
1220
Zelwin
ZelwinZLW
$ 0.001017
+0.30%
-0.39%
-2.21%
$ 73.49K
$ 3.78M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006666
-0.11%
-0.82%
-8.16%
$ 72.55K
$ 9.35M
1222
$ 15.76
-0.25%
+0.58%
-3.67%
$ 71.17K
$ 3.75K
1223
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02063
+1.61%
-1.28%
+6.05%
$ 69.10K
$ 2.71M
1224
$ 216.05
+0.11%
-0.43%
-0.95%
$ 68.93K
$ 261.24
1225
$ 47.9
-1.65%
-2.99%
-4.00%
$ 64.23K
$ 1.15K
1226
$ 370.51
-0.65%
-1.16%
+3.19%
$ 61.71K
$ 149.43
1227
$ 844.16
+1.25%
+7.51%
+16.84%
$ 60.77K
$ 72.95
1228
Wicrypt
WicryptWNT
$ 0.0022188
+1.17%
+0.02%
-2.27%
$ 57.93K
$ 12.66M
1229
$ 23.31
-1.03%
+3.28%
+21.15%
$ 56.98K
$ 2.70K
1230
$ 519.83
-1.26%
+15.07%
+23.23%
$ 56.33K
$ 131.29
1231
Spain National Fan
Spain National FanSNFT
$ 0.002197
+0.23%
-0.14%
-10.19%
$ 50.64K
$ 24.45M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-39.25%
$ 46.25K
$ 54.90K
1233
$ 51.18
-0.23%
+0.08%
+0.61%
$ 44.58K
$ 1.09K
1234
$ 3.065
+0.10%
+4.95%
+13.25%
$ 41.18K
$ 18.92K
1235
$ 197.17
-0.47%
+5.53%
+11.66%
$ 40.17K
$ 318.13
1236
MASS
MASSMASS
$ 0.0004061
-0.22%
+0.27%
-5.51%
$ 39.88K
$ 134.18M
1237
$ 345.42
-2.44%
+10.55%
+36.71%
$ 38.93K
$ 190.73
1238
Brazil National Fan
Brazil National FanBFT
$ 0.0013386
-0.22%
-2.64%
+4.44%
$ 38.58K
$ 39.08M
1239
$ 386.24
+1.76%
+0.22%
-3.21%
$ 38.28K
$ 153.73
1240
EYWA
EYWAEYWA
$ 0.0003635
0.00%
-8.83%
-14.05%
$ 36.32K
$ 3.83M
1241
Hivello
HivelloHVLO
$ 0.00003272
+0.28%
-1.20%
-11.90%
$ 35.57K
$ 580.13M
1242
$ 5.11
-1.29%
+2.97%
+7.76%
$ 35.42K
$ 12.73K
1243
$ 2.157
+0.09%
+4.97%
+11.95%
$ 35.36K
$ 27.59K
1244
Vestate
VestateVES
$ 0.0002458
-0.41%
+0.82%
+6.31%
$ 35.32K
$ 29.03M
1245
$ 129.92
+2.02%
+1.07%
-1.76%
$ 34.24K
$ 575.19
1246
Units.Network
Units.NetworkUNIT0
$ 0.006707
-0.15%
+16.20%
-31.38%
$ 34.16K
$ 2.31M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.48%
$ 29.47K
$ 116.63M
1248
$ 249.21
+0.72%
-0.11%
-7.45%
$ 28.50K
$ 217.99
1249
$ 176.73
-0.52%
-0.43%
-3.85%
$ 27.88K
$ 314.80
1250
$ 26.02
+0.08%
-2.95%
-6.37%
$ 27.03K
$ 2.15K
1251
$ 22.98
-0.31%
+5.40%
+16.26%
$ 26.06K
$ 2.84K
1252
$ 119.07
+0.04%
-1.14%
-0.48%
$ 23.04K
$ 471.16
1253
$ 225.65
-0.30%
-0.43%
-7.22%
$ 21.29K
$ 255.70
1254
$ 6.39
+0.32%
+3.59%
+6.91%
$ 19.33K
$ 9.42K
1255
$ 50.35
-0.40%
+0.28%
+2.16%
$ 17.78K
$ 1.10K
1256
$ 64.36
+0.43%
+1.55%
+2.45%
$ 16.86K
$ 935.24
1257
$ 14.41
-0.62%
-3.75%
-10.29%
$ 16.00K
$ 3.76K
1258
Dexlab
DexlabXLAB
$ 0.00000004524
-0.67%
-0.31%
+0.47%
$ 15.67K
$ 1.18T
1259
$ 293.6
+0.74%
-0.87%
-1.32%
$ 13.36K
$ 190.18
1260
$ 568.21
-1.04%
-1.66%
-2.31%
$ 13.25K
$ 95.17
1261
$ 375.75
+0.85%
+2.83%
+3.92%
$ 13.09K
$ 150.93
1262
$ 247.5
-0.08%
+1.70%
+2.97%
$ 12.51K
$ 222.91
1263
$ 549.37
-0.13%
-0.77%
-0.23%
$ 9.52K
$ 99.56
1264
$ 16.35
-2.09%
+2.43%
+9.03%
$ 9.09K
$ 3.75K
1265
$ 479.64
+1.69%
+2.13%
-0.97%
$ 7.40K
$ 120.77
1266
$ 94.31
+0.62%
+0.95%
+4.37%
$ 7.17K
$ 614.82
1267
$ 256.11
+0.45%
+1.16%
-4.60%
$ 5.77K
$ 216.07
1268
$ 23.65
-1.46%
-1.54%
-6.11%
$ 5.55K
$ 2.19K
1269
$ 167.79
-1.17%
+3.67%
+8.60%
$ 5.33K
$ 351.74
1270
$ 221.6
-0.08%
+1.07%
+3.69%
$ 4.75K
$ 271.59
1271
$ 343.6
+1.42%
+7.61%
+1.61%
$ 4.61K
$ 189.13
1272
$ 156.62
+0.31%
+6.24%
+8.38%
$ 3.07K
$ 395.46
1273
$ 97.45
+0.11%
+3.39%
+8.07%
$ 1.84K
$ 599.53
1274
$ 138.56
+0.39%
+2.09%
+5.01%
$ 1.81K
$ 433.72
1275
$ 120.8
+0.05%
+1.01%
+5.99%
$ 1.61K
$ 483.92
1276
$ 16.51
+0.91%
-0.60%
+9.52%
$ 1.31K
$ 3.26K
1277
$ 92.24
-0.23%
+3.09%
+9.12%
$ 1.23K
$ 651.66
1278
$ 754.05
+0.06%
-1.60%
+8.07%
$ 953.26
$ 75.98
1279
$ 336.28
+0.26%
+3.83%
+10.79%
$ 860.21
$ 185.12
1280
$ 463.62
-0.27%
-0.18%
+1.78%
$ 247.70
$ 126.48
1281
Nexus
NexusNEX
$ 0.000001429
-1.18%
-5.06%
-8.17%
--
$ 43.44B
1282
Catecoin
CatecoinCATE
$ 0.027
-14.93%
-58.49%
+515.45%
--
$ 57.59M
1283
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.05%
-0.28%
--
$ 83.16K
1284
xPayLink
xPayLinkXPLK
$ 0.122
+1.64%
-28.32%
-92.36%
--
$ 657.78K
1285
Bitlayer
BitlayerBTR
$ 0.02012
-0.15%
+2.82%
+13.28%
--
$ 2.70M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0006846
-3.00%
-3.36%
+3.58%
--
$ 84.82M
1287
Tatsu
TatsuTATSU
$ 0.546
-1.63%
-6.07%
-10.26%
--
$ 1.77K
1288
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 353.59
1289
XTM
XTMXTM
$ 0.00052
0.00%
+25.72%
+13.51%
--
$ 9.07M
1290
Grvt
GrvtGRVT
$ 0.2616
-0.60%
-1.27%
-24.84%
--
$ 2.19M
1291
UNC
UNCUNC
$ 0.0004884
+0.10%
-2.14%
+1.20%
--
$ 117.27M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02304
-4.30%
-28.16%
-89.64%
--
$ 1.29M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.012753
+0.13%
-0.72%
-4.31%
--
$ 11.05M
1294
Hoodrat
HoodratHOODRAT
$ 0.0012293
-4.31%
+3.78%
-27.83%
--
$ 70.80M
1295
o1.exchange
o1.exchangeO
$ 0.5026
-0.63%
+6.61%
+5.51%
--
$ 130.70K
1296
$ 69.03
+2.03%
+4.69%
+25.23%
--
$ 895.76
1297
GoldFinger
GoldFingerGF
$ 0.0098984
0.00%
+1.38%
+50.00%
--
$ 263.24K
1298
XEN Crypto
XEN CryptoXEN
$ 0.00000000393
-0.97%
+7.07%
-0.49%
--
$ 14.94T
1299
dovu
dovuDOVU
$ 0.0017904
0.00%
+7.32%
+5.61%
--
$ 17.34K
1300
NEET
NEETNEET
$ 0.01776
+2.18%
+9.52%
+6.27%
--
$ 3.35M
1301
KlipAI
KlipAIKLIP
$ 0.003227
-1.98%
-6.70%
-2.53%
--
$ 14.90M
1302
Turingbitchain
TuringbitchainTBC
$ 6.811
0.00%
-1.36%
-5.42%
--
$ 14.69K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.867
0.00%
+0.12%
-0.01%
--
$ 391.51
1304
Dexsport
DexsportDESU
$ 0.014294
-0.13%
-0.87%
-3.90%
--
$ 584.20K
1305
Vidaio
VidaioSN85
$ 1.049
+5.01%
+3.66%
-2.33%
--
$ 2.88K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017389
+0.06%
+0.93%
+45.50%
--
$ 13.88M
1307
SOEX
SOEXSOEX
$ 0.008779
-0.09%
+5.61%
+10.72%
--
$ 1.94M
1308
xx network
xx networkXX
$ 0.0033
+1.52%
-26.54%
-34.18%
--
$ 1.82M
1309
$ 22.55
-3.24%
+5.45%
+11.65%
--
$ 2.66K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.81K
1311
ONI
ONIONI
$ 0.006235
-0.16%
+0.06%
+3.13%
--
$ 4.84M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07706
-1.36%
-1.81%
-17.23%
--
$ 5.14M
1313
Cattoverse
CattoverseCS
$ 0.000076
0.00%
-10.34%
-9.30%
--
$ 7.81M
1314
$ 153.6
-1.04%
+5.25%
+20.97%
--
$ 411.87
1315
TICS
TICSTICS
$ 0.0195
-0.36%
+2.39%
+50.20%
--
$ 6.68M
1316
$ 20.18
+1.25%
+9.02%
+17.12%
--
$ 3.26K
1317
$ 0.00905
0.00%
+2.96%
+15.73%
--
$ 5.68K
1318
Spring Dev Bank
Spring Dev BankSDB
$ 0.001242
-0.08%
+0.08%
+0.08%
--
$ 1.42M
1319
Mixin
MixinXIN
$ 50.35
0.00%
0.00%
+0.60%
--
$ 148.33
1320
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-1.86%
+20.81%
--
$ 5.35M
1321
Ready to Fight
Ready to FightRTF
$ 0.003177
+3.00%
+3.37%
-23.23%
--
$ 28.19M
1322
RUJI
RUJIRUJI
$ 0.1859
+1.72%
-0.47%
+0.91%
--
$ 5.65K
1323
LiveArt
LiveArtART
$ 0.0002144
-0.51%
+10.65%
-6.27%
--
$ 304.68M
1324
$ 362.25
+1.53%
+9.48%
+9.75%
--
$ 184.51
1325
Nexum
NexumNEXM
$ 0.004
0.00%
-4.01%
-11.23%
--
$ 362.24K
1326
PUBLIC
PUBLICPUBLIC
$ 0.004569
-0.11%
-0.07%
-0.67%
--
$ 12.47M
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.003928
-0.63%
+7.02%
-1.48%
--
$ 14.41M
1328
Medifakt
MedifaktFAKT
$ 0.0005565
+2.92%
+1.76%
+3.01%
--
$ 10.13M
1329
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013382
-2.20%
+10.43%
+38.35%
--
$ 5.06M
1330
Love Bit
Love BitLB
$ 0.0000000825
0.00%
-0.60%
+0.73%
--
$ 75.58B
1331
QBX
QBXQBX
$ 0.0011201
+0.40%
-0.05%
-10.54%
--
$ 9.13M
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.073
-0.02%
+0.64%
+1.37%
--
$ 12.23K
1333
VPEPE
VPEPEVPEPE
$ 0.01775
-1.24%
-0.85%
-18.63%
--
$ 1.25M
1334
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-2.66%
--
$ 750.03K
1335
MarsCoin
MarsCoinMARSCOIN
$ 0.05284
+60.89%
+37.60%
+104.41%
--
$ 6.40M
1336
XP8
XP8XP8
$ 0.00077
0.00%
-6.10%
-7.23%
--
$ 191.78K
1337
XEFFY
XEFFYXEF
$ 0.0065215
-0.59%
+3.12%
+7.84%
--
$ 28.67M
1338
TOFU Story
TOFU StoryTOFU
$ 0.001204
+4.95%
-2.97%
-72.04%
--
$ 657.34M
1339
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
0.00%
+18.23%
--
--
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0922
-4.49%
-22.12%
--
--
$ 550.59K
1341
TrueBit
TrueBitTRU1
$ 0.007256
-23.10%
-25.26%
-37.05%
--
$ 6.50M
1342
Immunefi
ImmunefiIMU
$ 0.001162
+0.78%
-0.09%
-5.28%
--
$ 48.57M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000957
-0.21%
-1.86%
-3.64%
--
$ 6.84M
1344
USD.AI
USD.AICHIP
$ 0.02469
-0.28%
-0.65%
-1.92%
--
$ 2.62M
1345
Nesa
NesaNES
$ 0.1988
+0.96%
-0.10%
-6.01%
--
$ 387.36K
1346
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03251
+0.34%
-2.58%
+5.58%
--
$ 2.47M
1347
Unibase
UnibaseUB
$ 0.20322
-0.50%
+5.86%
+39.29%
--
$ 918.07K
1348
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002112
+0.38%
+3.53%
-0.14%
--
$ 266.80M
1349
Red Horse
Red HorseRH
$ 0.009239
-0.02%
-3.24%
-4.91%
--
$ 7.88M
1350
Songbird
SongbirdSGB
$ 0.0010161
-0.83%
+3.15%
-4.41%
--
$ 61.51M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000556
+0.34%
+4.31%
-10.49%
--
$ 108.83M
1352
Kuvi
KuviKUVI
$ 0.021466
-1.01%
-4.61%
-3.45%
--
$ 930.86K
1353
NEXST
NEXSTNXT
$ 0.10001
+0.03%
-1.71%
-16.69%
--
$ 3.28M
1354
Trading Payment
Trading PaymentTPTU
$ 0.06072
+0.03%
+0.41%
+1.27%
--
$ 251.15K
1355
Collector Crypt
Collector CryptCARDS
$ 0.16739
-1.00%
+20.58%
+27.85%
--
$ 1.02M
1356
Hippius
HippiusSN75
$ 3.381
+2.39%
+7.58%
+12.55%
--
$ 5.96K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004967
-0.10%
-9.44%
-26.31%
--
$ 19.09M
1358
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-37.26%
--
$ 39.14M
1359
TonCapy
TonCapyTCAPY
$ 0.00000029
-0.17%
0.00%
-2.03%
--
$ 183.30B
1360
$ 90.98
-0.20%
+9.25%
+43.58%
--
$ 773.58
1361
Iron Fish
Iron FishIRON
$ 0.07225
-0.51%
-0.66%
-1.64%
--
$ 743.95K
1362
YOLO
YOLOYOLO
$ 0.003338
-2.36%
+46.78%
+78.99%
--
$ 22.61M
1363
gitlawb
gitlawbGITLAWB
$ 0.00002488
+0.16%
-4.62%
+25.84%
--
$ 2.12B
1364
ATLA
ATLAATLA
$ 152.3427
-0.38%
+0.06%
+0.08%
--
$ 3.29K
1365
MXN
MXNMXN
$ 0.05559
-0.38%
+0.53%
+1.02%
--
$ 1.10M
1366
UDAO
UDAOUDAO
$ 0.06338
-0.05%
+0.11%
+0.06%
--
$ 104.50K
1367
Effect AI
Effect AIEFFECT
$ 0.002539
-0.43%
-1.52%
-1.82%
--
$ 7.29M
1368
Pons
PonsPONS
$ 0.024578
-2.02%
-14.96%
-35.73%
--
$ 5.59M
1369
Aether Network
Aether NetworkAET
$ 0.0755
+2.75%
-32.40%
-94.85%
--
$ 369.67K
1370
Isekai Blade
Isekai BladeISEK
$ 0.0051
0.00%
-31.08%
-90.08%
--
$ 45.36M
1371
$ 40.55
-0.10%
+3.21%
+8.90%
--
$ 1.49K
1372
DIN
DINDIN
$ 0.003883
+0.16%
+0.74%
-0.73%
--
$ 2.09M
1373
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004911
-0.12%
-7.53%
-31.46%
--
$ 18.20M
1374
Capybobo
CapyboboPYBOBO
$ 0.0007463
+0.05%
+7.65%
+16.11%
--
$ 78.35M
1375
KET
KETKET
$ 0.007194
+1.09%
-4.44%
+3.50%
--
$ 10.02M
1376
Force
ForceFRC
$ 0.0002188
-0.09%
0.00%
+0.18%
--
$ 27.97M
1377
TENDIES
TENDIESTENDIES
$ 0.01796
-4.33%
+24.43%
+76.74%
--
$ 5.84M
1378
Play AI
Play AIPLAI
$ 0.001787
-0.28%
-0.50%
-1.60%
--
$ 30.12M
1379
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83095
0.00%
+0.81%
-1.13%
--
$ 14.04K
1380
KulaDAO
KulaDAOKULA
$ 0.05783
0.00%
-0.93%
-2.44%
--
$ 90.74K
1381
$ 838.83
-0.32%
+8.87%
+36.01%
--
$ 94.79
1382
MBOOM
MBOOMMBOOM
$ 0.0022608
+0.04%
+0.80%
-2.37%
--
$ 12.50M
1383
QAIT
QAITQAIT
$ 0.004119
+0.86%
-6.14%
-34.57%
--
$ 5.57M
1384
COCA
COCACOCA
$ 1.49145
+1.82%
+3.61%
+2.34%
--
$ 199.40K
1385
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001373
-0.65%
-1.44%
+0.44%
--
$ 118.41M
1386
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05179
-1.63%
-5.96%
+1.43%
--
$ 1.43M
1387
$ 455.39
+2.43%
+9.13%
+21.06%
--
$ 143.39
1388
Mame Inu
Mame InuMAME
$ 0.005274
-0.51%
+5.77%
+5.77%
--
$ 11.77M
1389
Brevis
BrevisBREV
$ 0.07088
-0.89%
-0.45%
+5.39%
--
$ 790.49K
1390
MOVA
MOVAMOVA
$ 0.404
-1.91%
-5.75%
-16.38%
--
$ 31.33K
1391
The Final Form Bull
The Final Form BullCZ
$ 0.00507
-2.56%
-7.58%
-16.42%
--
$ 11.51M
1392
Moongate
MoongateMGT
$ 0.00046761
-0.44%
-4.35%
+21.00%
--
$ 34.86M
1393
Pieverse
PieversePIEVERSE
$ 0.8274
+3.03%
+7.54%
+21.82%
--
$ 126.67K
1394
Janction
JanctionJCT
$ 0.003602
-0.39%
-3.47%
-12.68%
--
$ 2.90M
1395
Stupid Faces
Stupid FacesUPID
$ 0.17421
+8.81%
--
--
--
$ 2.82M
1396
Tradeleaf
TradeleafTLF
$ 0.010708
-0.53%
-0.20%
-0.52%
--
$ 10.37M
1397
KGEN
KGENKGEN
$ 0.1939
+0.42%
+3.99%
+8.98%
--
$ 716.99K
1398
ProximaX
ProximaXXPX
$ 0.00008908
-0.98%
-1.06%
-2.93%
--
$ 604.30M
1399
iUP
iUPIUP
$ 0.003267
+0.09%
+0.15%
-0.09%
--
$ 4.41M
1400
Solaxy
SolaxySOLAXY
$ 0.00004353
-0.50%
-2.60%
-6.60%
--
$ 1.05B
1401
Manadia
ManadiaUMXM
$ 0.244
+0.12%
-4.77%
-46.83%
--
$ 345.93K
1402
CREPE
CREPECREPE
$ 0.0001506
0.00%
+1.01%
+4.58%
--
$ 35.87M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 167.14K
1404
mETHProtocol
mETHProtocolCOOK
$ 0.002431
-0.08%
-10.31%
-1.94%
--
$ 23.23M
1405
Ai Xovia
Ai XoviaAIX
$ 0.360585
+0.04%
-1.04%
-0.20%
--
$ 1.70M
1406
$ 217.96
-3.00%
+5.68%
+23.63%
--
$ 282.30
1407
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00007667
-2.70%
+15.28%
+28.43%
--
$ 3.45B
1408
Bityuan
BityuanBTY
$ 0.02733
-0.07%
-0.40%
-15.32%
--
$ 708.17K
1409
NUTX Chain
NUTX ChainNUTX
$ 0.000000001236
+1.18%
-59.22%
-91.72%
--
$ 239.16T
1410
Anvil
AnvilANVL
$ 0.0005443
0.00%
+6.45%
+10.71%
--
$ 72.08M
1411
JGGL
JGGLJGGL
$ 5.4399
-0.09%
-0.22%
-0.32%
--
$ 96.83K
1412
DDMTOWN
DDMTOWNDDMT
$ 0.08249
-0.34%
-1.56%
-20.08%
--
$ 1.77M
1413
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1414
WEEX Token
WEEX TokenWXT
$ 0.015288
-0.49%
-0.31%
+0.17%
--
$ 258.22M
1415
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00691
-0.29%
-8.61%
-46.83%
--
$ 128.23K
1416
Flying Tulip
Flying TulipFT
$ 0.09805
-0.03%
-1.52%
+1.16%
--
$ 1.42M
1417
$ 410.68
-1.70%
+7.94%
+21.51%
--
$ 162.85
1418
Minto
MintoBTCMT
$ 0.6552
+0.02%
+0.32%
+0.08%
--
$ 76.17K
1419
Myros
MyrosMY
$ 0.044
0.00%
-31.39%
--
--
$ 5.20M
1420
TronBank
TronBankTBK
$ 0.6051
-0.57%
+1.32%
-4.16%
--
$ 108.13K
1421
frong
frongFRONG
$ 0.0043
-1.76%
+8.73%
-4.25%
--
$ 55.32M
1422
febu
febuFEBU
$ 0.0007067
+0.12%
+6.40%
-29.68%
--
$ 78.90M
1423
Arrow
ArrowARROW
$ 0.3046
+1.00%
+1.99%
+78.80%
--
$ 278.63K
1424
Roboton
RobotonDCT
$ 0.005849
0.00%
-0.05%
+0.14%
--
$ 5.46M
1425
PermawebDAO
PermawebDAOPERM
$ 0.000089
0.00%
-5.68%
+1.22%
--
$ 9.19M
1426
MongolNFT
MongolNFTMNFT
$ 0.000017136
-0.02%
+2.74%
+1.14%
--
$ 1.43B
1427
Nolus Protocol
Nolus ProtocolNLS
$ 0.002095
-0.14%
+15.41%
+20.92%
--
$ 39.47M
1428
SBTC
SBTCSBTC
$ 64,368.99
-0.80%
-0.54%
-0.85%
--
$ 0.32
1429
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.01%
+0.01%
-0.02%
--
$ 56.17K
1430
Paladeum
PaladeumPLB
$ 0.4471
-0.07%
-3.44%
+18.86%
--
$ 599.37K
1431
REAL
REALASSET
$ 0.25495
-2.18%
-2.70%
-6.18%
--
$ 2.07M
1432
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 90.96K
1433
Echelon
EchelonECHELON
$ 0.06471
-0.43%
-1.29%
+11.40%
--
$ 864.19K
1434
The White Bull
The White BullLEVI
$ 0.0003413
-0.85%
-15.00%
-22.68%
--
$ 172.30M
1435
VeriFarm
VeriFarmVFARM
$ 0.06098
+1.46%
+1.28%
+1.16%
--
$ 112.82K
1436
$ 9.81
-2.09%
+6.26%
+14.80%
--
$ 6.11K
1437
Kaskad
KaskadKSKD
$ 0.001424
-0.21%
-0.49%
+0.49%
--
$ 30.13M
1438
$ 231.42
-3.98%
+9.27%
+25.72%
--
$ 296.51
1439
ZKWASM
ZKWASMZKWASM
$ 0.001254
-0.40%
-3.38%
-11.60%
--
$ 42.46M
1440
Snapmuse.io
Snapmuse.ioSMX
$ 0.000635
+0.32%
+0.16%
-13.86%
--
$ 27.30M
1441
The Index
The IndexINDEX
$ 0.008421
+6.48%
+29.03%
+22.63%
--
$ 9.72M
1442
$ 324.88
-0.40%
+12.19%
+39.88%
--
$ 228.10
1443
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015316
+0.08%
-8.99%
-10.51%
--
$ 3.44M
1444
Trusta.AI
Trusta.AITA
$ 0.06413
-0.22%
-0.42%
+0.38%
--
$ 1.15M
1445
BRL
BRLBRL
$ 0.1953
-0.15%
-0.36%
+0.41%
--
$ 1.23M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
+0.14%
--
$ 2.26B
1447
Overtake
OvertakeTAKE
$ 0.03753
+0.81%
-8.13%
+61.85%
--
$ 2.63M
1448
$ 54.18
-0.11%
+7.66%
+17.27%
--
$ 1.32K
1449
Fefer
FeferFEFER
$ 0.003001
-3.96%
-9.83%
-6.03%
--
$ 48.41M
1450
Unitas
UnitasUP
$ 0.32583
+0.02%
-4.27%
+8.05%
--
$ 159.15K
1451
LIF3
LIF3LIF3
$ 0.001348
+0.07%
-0.52%
-3.23%
--
$ 41.68M
1452
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00024024
-0.55%
-4.20%
-42.50%
--
$ 38.45M
1453
2u2
2u22U2
$ 0.03514
+0.37%
+1.94%
--
--
$ 3.07M
1454
Meteora
MeteoraMET
$ 0.164
-0.49%
-0.55%
-6.35%
--
$ 492.26K
1455
AntFun
AntFunANTFUN
$ 0.043909
-0.03%
+0.02%
+0.69%
--
$ 122.35M
1456
WISHBONE
WISHBONEWISHBONE
$ 0.002651
+4.01%
+54.11%
+162.79%
--
$ 40.82M
1457
$ 74.36
-1.31%
+5.47%
+19.39%
--
$ 926.37
1458
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 69.92
-1.02%
+1.33%
-4.80%
--
$ 276.35
1459
MoonEdge
MoonEdgeMOONED
$ 0.001222
-0.49%
+0.90%
+0.90%
--
$ 22.47M
1460
SQUID MEME
SQUID MEMEGAME
$ 20.9574
-0.89%
+1.32%
-10.93%
--
$ 693.32
1461
YachtingVerse
YachtingVerseYACHT
$ 0.010264
+0.02%
-0.87%
-0.64%
--
$ 1.20M
1462
Data Ownership
Data OwnershipDOP2
$ 0.0006527
-0.64%
-1.34%
-9.43%
--
$ 162.43M
1463
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.012942
+23.66%
-22.00%
-12.54%
--
$ 6.75M
1464
Perle
PerlePRL
$ 0.2625
+0.16%
-4.01%
+29.82%
--
$ 307.47K
1465
Tradoor
TradoorTRADOOR
$ 0.5623
-0.31%
+2.95%
+9.59%
--
$ 174.14K
1466
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.629
+0.16%
+0.75%
-0.55%
--
$ 1.10K
1467
Avalaunch
AvalaunchXAVA
$ 0.1968
0.00%
+2.51%
-6.80%
--
$ 282.56K
1468
Emblem Vault
Emblem VaultEMBLEM
$ 0.004355
+0.02%
+3.52%
-3.37%
--
$ 18.91M
1469
$ 296.68
+3.00%
+4.17%
+11.25%
--
$ 215.76
1470
ForU AI
ForU AIFORU
$ 0.00848
-0.35%
-0.47%
+3.44%
--
$ 7.76M
1471
YOM
YOMYOM
$ 0.10263
+0.01%
-0.43%
+1.36%
--
$ 530.33K
1472
QIE Blockchain
QIE BlockchainQIE
$ 0.12031
-0.02%
+0.48%
+20.67%
--
$ 3.62K
1473
ShareX
ShareXSHARE
$ 0.2552
-0.04%
-0.08%
+8.23%
--
$ 282.08K
1474
Bitcastle
BitcastleBCE
$ 0.118112
-0.33%
-0.32%
-5.92%
--
$ 302.25K
1475
GamePad
GamePadGPAD
$ 0.08118
+0.93%
+1.64%
+1.40%
--
$ 879.77K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001324
0.00%
+21.23%
+16.23%
--
$ 4.92M
1477
BELUGA
BELUGABELUGA
$ 89.507
-0.96%
+5.32%
+0.28%
--
$ 184.63
1478
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00438
-0.46%
+3.31%
+1.86%
--
$ 5.11M
1479
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001624
+1.12%
+3.91%
-6.73%
--
$ 335.14M
1480
Holoworld AI
Holoworld AIHOLO
$ 0.06521
-1.05%
-3.65%
-13.58%
--
$ 1.16M
1481
AIXDROP
AIXDROPAIXDROP
$ 0.00035252
+0.24%
-0.15%
+4.69%
--
$ 2.35B
1482
Turtle
TurtleTURTLE
$ 0.04173
-1.23%
+0.68%
+7.09%
--
$ 1.60M
1483
Enso
EnsoENSO
$ 0.91
-1.05%
-0.41%
+6.23%
--
$ 91.05K
1484
Changer
ChangerCNG
$ 0.004296
+0.09%
0.00%
-2.32%
--
$ 1.78M
1485
$ 545.79
+1.39%
+5.45%
+16.88%
--
$ 122.74
1486
Ozone Chain
Ozone ChainOZO
$ 0.1305
-0.38%
-0.15%
-0.15%
--
$ 1.04M
1487
NTHChain
NTHChainNTH
$ 0.009065
+0.22%
-10.10%
+8.67%
--
$ 2.82M
1488
Tea Protocol
Tea ProtocolTEA
$ 0.0000448
-0.13%
+1.24%
+3.58%
--
$ 76.74M
1489
ULTIMA
ULTIMAULTIMA
$ 2,409.89
-0.93%
-3.21%
+10.16%
--
$ 184.93
1490
Metal Blockchain
Metal BlockchainMETAL
$ 0.09686
+0.01%
-2.18%
-7.12%
--
$ 46.13K
1491
SNPIT
SNPITSNPT
$ 0.001141
0.00%
0.00%
-0.35%
--
$ 16.01M
1492
Edel
EdelEDEL
$ 0.00688
+1.22%
+0.30%
-8.04%
--
$ 5.71M
1493
HandlPay
HandlPayHANDL
$ 0.0033301
+1.29%
-4.29%
-12.79%
--
$ 160.12M
1494
Cash Cat
Cash CatCASHCAT
$ 0.06733
-2.27%
+40.17%
+102.44%
--
$ 41.34M
1495
Quack AI
Quack AIQ
$ 0.02198
+0.21%
-0.73%
-0.45%
--
$ 2.67M
1496
Cap
CapCAP
$ 0.02582
-1.43%
-6.82%
+1.47%
--
$ 5.67M
1497
Aspecta
AspectaASP
$ 0.01232
0.00%
-1.13%
+16.67%
--
$ 4.58M
1498
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005638
-0.46%
-2.35%
-6.23%
--
$ 96.10T
1499
sato
satoSATO
$ 0.3181
-0.99%
-7.02%
+25.49%
--
$ 186.11K
1500
FNT Crypto
FNT CryptoFNTIO
$ 0.0002952
0.00%
+16.53%
-4.89%
--
$ 7.13M
1501
STOC
STOCSTOC
$ 0.5315
-0.08%
-0.02%
-0.02%
--
$ 25.91K
1502
c0mpute
c0mputeZERO
$ 0.003051
-1.27%
+3.99%
+44.64%
--
$ 20.19M
1503
FluidTokens
FluidTokensFLDT
$ 0.04437
-0.36%
-1.49%
+14.60%
--
$ 590.41K
1504
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.40K
1505
SEDA
SEDASEDA
$ 0.02052
0.00%
-0.24%
-7.78%
--
$ 34.88M
1506
$ 52.13
+0.08%
+4.34%
+10.51%
--
$ 1.19K
1507
Nebula3
Nebula3SN3
$ 0.0002788
+0.07%
+1.42%
-23.78%
--
$ 180.98M
1508
SAL
SALSAL
$ 0.00436
+0.46%
-21.61%
-35.16%
--
$ 5.69M
1509
Advanced
AdvancedAUC
$ 0.0001362
0.00%
-0.29%
-9.92%
--
$ 237.41M
1510
NERO
NERONERO
$ 0.001344
+0.15%
+3.15%
-1.47%
--
$ 5.75M
1511
Memento
MementoDEXTF
$ 0.0198
0.00%
-4.92%
-10.90%
--
$ 615.87K
1512
RICE AI
RICE AIRICE
$ 0.004094
-1.36%
-0.79%
-1.66%
--
$ 14.53M
1513
OroBit
OroBitXRB
$ 1.7853
-0.02%
-0.05%
-0.22%
--
$ 138.17K
1514
CoinZoom
CoinZoomZOOM
$ 0.00571
0.00%
-10.61%
-2.79%
--
$ 514.35K
1515
龙虾
龙虾龙虾
$ 0.019357
-0.13%
+1.67%
+1.56%
--
$ 11.77M
1516
ZenChain
ZenChainZTC
$ 0.0005416
-0.20%
-0.15%
+0.56%
--
$ 82.99M
1517
Wen Lambo
Wen LamboWENLAMBO
$ 0.003369
-5.27%
+29.38%
+143.44%
--
$ 16.79M
1518
Tonny
TonnyTONNY
$ 0.05328
-0.26%
+3.28%
+6.84%
--
$ 640.78K
1519
XPMarket
XPMarketXPM
$ 0.00495
-0.61%
-1.81%
-2.78%
--
$ 4.47M
1520
Squid
SquidQUID
$ 0.10161
-0.23%
-0.23%
-0.23%
--
$ 3.93M
1521
Arciel
ArcielARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1522
Mumu the Bull
Mumu the BullMUMU
$ 0.00074
-2.61%
+1.89%
-6.92%
--
$ 3.83M
1523
Midnight
MidnightNIGHT
$ 0.01915
-0.46%
+1.51%
+8.03%
--
$ 3.27M
1524
EverValue Coin
EverValue CoinEVA
$ 34.07
-0.50%
-0.41%
-0.32%
--
$ 3.20K
1525
PigToken
PigTokenPIG
$ 0.00000001173
+1.56%
+1.73%
+2.26%
--
$ 4.89T
1526
B3TR
B3TRB3TR
$ 0.00593
-0.87%
+0.53%
+3.44%
--
$ 2.73M
1527
SafeMars
SafeMarsSMARS
$ 0.000000003865
0.00%
-4.45%
+16.41%
--
$ 13.51T
1528
Uranium.io
Uranium.ioXU3O8
$ 5.377
-0.04%
-2.17%
-0.57%
--
$ 11.31K
1529
ARCS
ARCSARCS
$ 0.01072
+6.61%
-2.44%
-1.64%
--
$ 13.53M
1530
Dora Factory
Dora FactoryDORAFACTORY
$ 0.0029
-0.10%
+2.65%
-0.27%
--
$ 18.02M
1531
DiemLibre
DiemLibreDLB
$ 0.0001015
0.00%
+5.06%
-6.01%
--
$ 169.42M
1532
VaporFund
VaporFundVPR
$ 0.0005249
+0.19%
+21.83%
+24.60%
--
$ 35.21M
1533
Kite AI
Kite AIKITE
$ 0.09327
-0.68%
-1.50%
+1.87%
--
$ 842.32K
1534
Kommunitas
KommunitasKOM
$ 0.00037156
-3.51%
-10.86%
+96.76%
--
$ 1.78M
1535
Griffin AI
Griffin AIGAIN
$ 0.0008566
-7.52%
-3.77%
-10.13%
--
$ 127.12K
1536
Hana
HanaHANA
$ 0.031697
-2.63%
+3.10%
+11.60%
--
$ 3.56M
1537
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.005913
-4.62%
-1.56%
-49.46%
--
$ 41.91M
1538
Owlto Finance
Owlto FinanceOWL
$ 0.0009781
+0.90%
-5.64%
+5.00%
--
$ 69.18M
1539
Kodexa
KodexaKDX
$ 0.00884
+0.91%
-0.34%
-2.21%
--
$ 31.51M
1540
ChainOpera AI
ChainOpera AICOAI
$ 0.3382
+0.18%
+1.90%
-1.05%
--
$ 290.95K
1541
DeepNode
DeepNodeDN
$ 0.03561
-2.25%
-2.43%
-27.09%
--
$ 13.58M
1542
GPU
GPUGPUBSC
$ 0.00475
-5.20%
-40.21%
-67.64%
--
$ 6.46M
1543
$ 41.99
-0.12%
+4.01%
+10.53%
--
$ 1.41K
1544
StonkBroker
StonkBrokerSTONKBROKER
$ 0.014202
-4.68%
+7.47%
+92.04%
--
$ 5.14M
1545
Programmable
ProgrammableV4
$ 0.001074
-2.01%
-30.97%
-80.99%
--
$ 49.03M
1546
Folks Finance
Folks FinanceFOLKS
$ 2.0192
-0.68%
-2.62%
+11.87%
--
$ 87.39K
1547
USDGO
USDGOUSDGO
$ 1.001
-0.01%
-0.02%
-0.04%
--
$ 2.68M
1548
ELIS
ELISXLS
$ 0.010721
0.00%
-17.78%
-2.57%
--
$ 2.52M
1549
MLXC
MLXCMLXC
$ 0.000000905
-0.55%
0.00%
-0.33%
--
$ 23.91B
1550
Coinbase Man
Coinbase ManBRIAN
$ 0.0003055
+0.61%
+0.31%
-56.97%
--
$ 195.10M
1551
$ 1,012.84
-2.65%
+1.02%
+9.76%
--
$ 59.58
1552
PrivateAI.com
PrivateAI.comPGPT
$ 0.001587
-0.51%
-5.23%
-13.18%
--
$ 20.14M
1553
BULLS
BULLSBULLS
$ 294.46
-0.42%
+1.22%
-7.83%
--
$ 158.88
1554
Klever Finance
Klever FinanceKFI
$ 0.2354
+0.09%
-0.17%
+16.28%
--
$ 13.47K
1555
Rain Protocol
Rain ProtocolRAIN
$ 0.0124824
-0.10%
-2.06%
-8.52%
--
$ 154.36M
1556
$ 16.38
+0.67%
+7.41%
+8.83%
--
$ 3.91K
1557
NatGold Digital
NatGold DigitalNATG
$ 2,275
+0.77%
+2.17%
--
--
$ 10.09
1558
Astra Nova
Astra NovaRVV
$ 0.00008096
-1.63%
-3.86%
-10.90%
--
$ 789.62M
1559
pipedog
pipedogPIPEDOG
$ 0.002272
-2.23%
-11.03%
-55.27%
--
$ 25.12M
1560
Bobo
BoboBOBO
$ 0.008216
0.00%
-11.03%
+2.39%
--
$ 1.07M
1561
Chainbase
ChainbaseC
$ 0.05257
-1.19%
-7.31%
-1.76%
--
$ 1.61M
1562
Unipeg
UnipegUPEG
$ 708.83
-2.42%
-0.97%
+180.19%
--
$ 102.96
1563
R2 Protocol
R2 ProtocolR2
$ 0.0007787
-1.67%
-6.05%
-8.37%
--
$ 67.13M
1564
Manyu
ManyuMANYU
$ 0.000000006137
-0.03%
-3.46%
+10.20%
--
$ 14.60T
1565
我踏马来了
我踏马来了我踏马来了
$ 0.008592
-0.20%
-0.29%
+12.93%
--
$ 6.43M
1566
IMO Invest
IMO InvestIMO
$ 0.4077
+0.20%
+4.66%
-0.10%
--
$ 44.71K
1567
FOGNET Token
FOGNET TokenFOG
$ 0.00879
0.00%
+0.46%
+2.69%
--
$ 797.91K
1568
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.33
-0.64%
-0.30%
+0.32%
--
$ 722.24
1569
GoldZip
GoldZipXGZ
$ 131.18
+0.26%
+1.22%
+1.88%
--
$ 3.02K
1570
Silencio
SilencioSLC
$ 0.000053653
+1.96%
+30.57%
+37.51%
--
$ 1.50B
1571
TCOM Global
TCOM GlobalTCOM
$ 0.00839
-0.11%
+0.02%
+3.35%
--
$ 9.66M
1572
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
+0.67%
-1.12%
--
$ 769.75
1573
Railgun
RailgunRAIL
$ 1.4616
-0.05%
+3.31%
-1.81%
--
$ 38.62K
1574
Kintara
KintaraKINS
$ 0.003875
-5.47%
-13.77%
+5.26%
--
$ 15.57M
1575
Xrp Classic
Xrp ClassicXRPC
$ 0.00015071
+0.27%
+7.53%
+15.91%
--
$ 284.90K
1576
SCARCITY
SCARCITYSCARCITY
$ 0.007212
+0.93%
-2.28%
+1.24%
--
$ 3.61M
1577
CESS Network
CESS NetworkCESS
$ 0.001299
-0.08%
0.00%
+3.26%
--
$ 51.09M
1578
Gode Chain
Gode ChainGODE
$ 0.00009991
-0.06%
+0.22%
+0.93%
--
$ 62.82M
1579
Checkmate
CheckmateCHECK
$ 0.019113
-0.50%
-2.22%
-17.35%
--
$ 5.18M
1580
MIU
MIUMIU
$ 0.00000000194
-0.51%
+0.52%
-1.02%
--
$ 9.97T
1581
114514
114514114514
$ 0.0010342
-0.79%
+8.59%
-6.47%
--
$ 55.46M
1582
FIT
FITFIT
$ 0.00004831
+0.02%
0.00%
+0.46%
--
$ 119.65M
1583
ZETRIX
ZETRIXZETRIX
$ 8.804
-0.50%
-0.81%
-0.42%
--
$ 14.11K
1584
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03057
+0.46%
-4.48%
+21.05%
--
$ 2.35M
1585
Rats
RatsRATS
$ 0.00004888
+0.22%
-20.04%
+85.57%
--
$ 3.13B
1586
DEB
DEBDEB
$ 0.0028
0.00%
+2.94%
+80.88%
--
$ 1.21M
1587
AASToken
AASTokenAAST
$ 0.00092
+7.77%
+0.64%
-16.25%
--
$ 18.73M
1588
KASPY
KASPYKASPY
$ 0.000001296
-0.08%
+0.08%
-17.56%
--
$ 1.79B
1589
COCO BSC
COCO BSCCOCO
$ 0.18898
+0.30%
+0.40%
+2.63%
--
$ 146.44K
1590
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.06%
+1.24%
--
$ 313.93K
1591
Arcium
ArciumARX
$ 0.1454
-1.30%
-3.34%
-0.96%
--
$ 1.09M
1592
Japan Open Chain
Japan Open ChainJOC
$ 0.01476
-0.47%
-1.14%
-21.11%
--
$ 2.70M
1593
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003153
-2.20%
+3.39%
-18.02%
--
$ 1.67B
1594
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1595
AixPlay
AixPlayAIXPLAY
$ 0.0001142
-1.90%
-1.90%
+2.25%
--
$ 551.17M
1596
GAG Token
GAG TokenGAG
$ 0.003542
-0.56%
-0.31%
-0.28%
--
$ 1.71M
1597
TCryptochicks
TCryptochicksTCC
$ 0.001237
+5.02%
-11.04%
+13.47%
--
$ 47.50M
1598
MegaETH
MegaETHMEGA
$ 0.03587
-0.53%
-3.49%
-3.10%
--
$ 2.04M
1599
$ 98.51
+2.01%
+8.05%
+15.70%
--
$ 646.76
1600
LoopNetwork
LoopNetworkLOOP
$ 0.002783
0.00%
-5.69%
+73.72%
--
$ 93.18K
1601
YURU COIN
YURU COINYURU
$ 0.382
0.00%
+0.58%
-1.01%
--
$ 6.03K
1602
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01546
0.00%
-4.49%
-18.23%
--
$ 3.33M
1603
BCAT
BCATBCAT
$ 0.00004637
-0.06%
-1.66%
-9.55%
--
$ 174.24M
1604
Seeker
SeekerSKR
$ 0.006985
-5.27%
+6.55%
-3.21%
--
$ 8.79M
1605
$ 32.21
+2.25%
+0.72%
+2.45%
--
$ 1.76K
1606
pump.fun
pump.funPUMP
$ 0.002283
+0.45%
+7.39%
+18.09%
--
$ 148.19M
1607
TAC
TACTAC
$ 0.00319
-0.47%
-3.47%
+2.89%
--
$ 34.47M
1608
qONE Token
qONE TokenQONE
$ 0.005706
-0.07%
+17.31%
+16.03%
--
$ 17.71M
1609
Amnis Finance
Amnis FinanceAMI
$ 0.00162
-4.10%
+30.08%
-13.10%
--
$ 41.94M
1610
Just a jacket
Just a jacketJACKET
$ 0.001199
+12.45%
-22.93%
--
--
$ 51.74M
1611
BOB
BOBBOB
$ 0.003876
-0.23%
-0.72%
-5.99%
--
$ 14.71M
1612
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005545
-4.80%
-25.50%
-72.46%
--
$ 128.55M
1613
Battery
BatteryBATTERY
$ 0.0003961
-0.40%
+3.54%
+11.27%
--
$ 48.48M
1614
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 162.09M
1615
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10675
-2.40%
-11.62%
-25.39%
--
$ 3.07M
1616
D. Energy
D. EnergyWATT
$ 0.04042
+1.02%
+1.05%
+0.55%
--
$ 188.15K
1617
Splendor
SplendorSPLD
$ 0.1387
-0.36%
+0.88%
+1.70%
--
$ 260.62K
1618
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013551
0.00%
+1.10%
+15.25%
--
$ 977.04K
1619
NSGP Governance
NSGP GovernanceNSG
$ 0.007824
0.00%
+3.76%
+2.32%
--
$ 856.00K
1620
Cupsey
CupseyCUPSEY
$ 0.008392
-1.10%
+22.02%
+23.94%
--
$ 9.00M
1621
SN64
SN64SN64
$ 16.28
0.00%
+1.06%
+2.26%
--
$ 184.08
1622
Crepe
CrepeCREPE1
$ 0.00001091
-1.63%
+1.08%
+1.83%
--
$ 5.40B
1623
TRIA
TRIATRIA
$ 0.0083
-1.19%
+1.59%
+1.97%
--
$ 3.46M
1624
$ 132.46
+0.69%
+8.72%
+27.95%
--
$ 498.65
1625
$ 46.9
-0.89%
+4.24%
+15.00%
--
$ 1.27K
1626
Ice Open Network
Ice Open NetworkION
$ 0.000063
0.00%
-7.25%
-3.03%
--
$ 85.42M
1627
Verified Emeralds
Verified EmeraldsVEREM
$ 2.42
0.00%
-3.97%
-15.38%
--
$ 814.87
1628
EUR
EUREUR
$ 1.1532
+0.07%
+0.20%
+1.26%
--
$ 427.10K
1629
OKAMI Project
OKAMI ProjectOKM
$ 0.000006769
-0.47%
+1.85%
+5.46%
--
$ 8.23B
1630
STABLE
STABLESTABLE
$ 0.031727
+0.22%
+1.50%
-11.93%
--
$ 3.14M
1631
$ 222.21
-1.16%
+2.50%
+43.23%
--
$ 327.00
1632
Blum
BlumBLUM
$ 0.001657
-0.06%
-2.70%
-4.98%
--
$ 31.74M
1633
KiteAI
KiteAIKITEAI
$ 0.00000006079
0.00%
-0.82%
+0.21%
--
$ 125.94B
1634
Wodo Gaming
Wodo GamingXWGT
$ 0.011272
-0.32%
-1.12%
-0.20%
--
$ 769.55K
1635
Divo
DivoDVO
$ 0.0046871
-0.43%
-0.02%
-1.64%
--
$ 8.50M
1636
TOYOW
TOYOWTTN
$ 0.06694
-0.91%
-0.48%
-0.33%
--
$ 5.11M
1637
SN51
SN51SN51
$ 12.79
0.00%
+0.31%
+4.32%
--
$ 290.42
1638
DPIN
DPINDPN
$ 2.263
+2.07%
+2.26%
+28.80%
--
$ 111.26
1639
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.89%
-4.53%
--
$ 229.20K
1640
Ergosum
ErgosumFAVE
$ 0.04669
0.00%
-7.56%
+4.38%
--
$ 1.22M
1641
Pharos
PharosPROS
$ 0.3962
-0.40%
-6.13%
-5.81%
--
$ 12.01K
1642
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026363
-0.86%
-0.66%
-12.74%
--
$ 2.94T
1643
WOLFTON
WOLFTONWOLFTON
$ 0.0003377
-0.15%
+11.79%
+7.11%
--
$ 22.06M
1644
$ 130.31
+0.55%
+20.05%
+57.55%
--
$ 771.38
1645
StorX Network
StorX NetworkSRX
$ 0.05185
+0.35%
-0.42%
+1.41%
--
$ 158.84K
1646
Akita
AkitaAKITA
$ 0.009365
0.00%
+0.80%
+0.71%
--
$ 37.84K
1647
three.ws
three.wsTHREE
$ 0.001607
-0.38%
-3.10%
+4.91%
--
$ 36.94M
1648
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002934
0.00%
+3.02%
-9.34%
--
$ 2.31M
1649
Neptune
NeptuneXNT
$ 0.2033
0.00%
+2.89%
-2.03%
--
$ 101.72K
1650
GoldBrick
GoldBrickGBCK
$ 0.002874
-0.24%
+0.21%
+0.67%
--
$ 22.24M
1651
Treehouse
TreehouseTREE
$ 0.03385
-0.74%
-2.21%
-4.88%
--
$ 1.65M
1652
HeliChain
HeliChainHELI
$ 0.0000041
-1.35%
-1.35%
-8.91%
--
$ 25.97M
1653
OpenLedger
OpenLedgerOPEN
$ 0.18969
+0.56%
-1.38%
+5.43%
--
$ 331.74K
1654
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+12.10%
--
--
1655
Lombard
LombardBARD
$ 0.1117
-0.09%
+0.18%
-4.64%
--
$ 765.23K
1656
RollX
RollXROLL
$ 0.14242
+0.14%
+5.05%
+19.60%
--
$ 451.79K
1657
SILVER
SILVERKAG
$ 52.72
-0.32%
+1.50%
+6.41%
--
$ 1.90K
1658
$ 149.09
-0.48%
+8.02%
+15.76%
--
$ 458.96
1659
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.00664
-1.67%
+3.28%
-17.94%
--
$ 12.39M
1660
Slash Vision Labs
Slash Vision LabsSVL
$ 0.00379
-2.44%
-5.22%
-45.22%
--
$ 19.01M
1661
ForTON
ForTONFRT
$ 19.08
-5.42%
-3.51%
-13.00%
--
$ 3.53K
1662
ProjectVex
ProjectVexVEXAI
$ 0.003134
-6.15%
+11.28%
-0.15%
--
$ 18.31M
1663
Mavryk Network
Mavryk NetworkMVRK
$ 0.01536
+0.98%
+1.91%
+3.28%
--
$ 853.65K
1664
$ 55.26
+0.60%
+8.40%
+18.64%
--
$ 1.17K
1665
Artificial Inu
Artificial InuAIINU
$ 0.002415
-9.78%
-6.93%
-43.36%
--
$ 34.54M
1666
Echo
EchoECHO
$ 0.003269
-0.06%
-0.37%
+0.46%
--
$ 16.65M
1667
Moonbirds
MoonbirdsBIRB
$ 0.04785
-3.75%
+2.48%
-2.00%
--
$ 1.12M
1668
$ 71.8
-0.94%
+8.38%
+25.48%
--
$ 945.49
1669
Ultiland
UltilandARTX
$ 0.09191
-0.13%
+0.35%
-8.84%
--
$ 696.85K
1670
LITAS
LITASLITAS
$ 0.0142
0.00%
+0.69%
+48.88%
--
$ 33.05K
1671
Nodewaves
NodewavesNWS
$ 0.000011053
0.00%
-2.48%
+82.69%
--
$ 4.61M
1672
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 117.89
-2.60%
+6.26%
+5.67%
--
$ 588.10
1673
SWGT
SWGTSWGT
$ 0.005027
-0.70%
-0.38%
-1.86%
--
$ 15.45M
1674
Camp Network
Camp NetworkCAMP
$ 0.0002855
+0.74%
-0.14%
-14.42%
--
$ 195.19M
1675
Ika
IkaIKA
$ 0.002622
-0.89%
+10.11%
+6.98%
--
$ 22.75M
1676
The Black Bull
The Black BullANSEM
$ 0.18308
-1.35%
-5.42%
+6.34%
--
$ 1.31M
1677
ONFA Token
ONFA TokenOFT
$ 0.1428
0.00%
+1.35%
-1.79%
--
$ 10.44K
1678
Confidential Layer
Confidential LayerCLONE
$ 0.005214
0.00%
-1.18%
+3.56%
--
$ 15.33M
1679
4663
46634663
$ 0.0001195
-2.91%
+19.90%
+6.86%
--
$ 509.95M
1680
edgeX
edgeXEDGE
$ 0.3592
-1.18%
+4.51%
-8.95%
--
$ 422.42K
1681
COP
COPCOP
$ 0.0002873
-0.03%
-0.03%
-0.21%
--
$ 200.95M
1682
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
-5.54%
--
$ 525.06
1683
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00004941
+24.08%
+10.17%
+31.32%
--
$ 3.02B
1684
DROPEE
DROPEEDROPEE
$ 0.001402
0.00%
-7.15%
-8.25%
--
$ 900.77K
1685
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0082
+0.04%
-0.11%
+1.96%
--
$ 54.03K
1686
Capinfra
CapinfraCAPINFRA
$ 0.09556
-0.56%
-1.06%
+7.68%
--
$ 503.64K
1687
Infrared
InfraredIR
$ 0.009386
0.00%
-0.28%
+23.34%
--
$ 5.46M
1688
TAP Protocol
TAP ProtocolTAP
$ 0.0736
+2.02%
+0.93%
-12.50%
--
$ 186.27K
1689
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
-4.80%
+4.14%
--
$ 1.38K
1690
Panther Protocol
Panther ProtocolPANTHER
$ 0.002906
+0.24%
+0.31%
-13.49%
--
$ 18.18M
1691
Grove
GroveGROVE
$ 0.010174
+0.40%
-3.35%
+4.91%
--
$ 6.07M
1692
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004238
-0.68%
+0.41%
-16.76%
--
$ 93.80M
1693
Rubix
RubixRBT
$ 22.86
-2.97%
+2.83%
+20.32%
--
$ 1.27
1694
EarnPark
EarnParkPARK
$ 0.01269
-0.24%
+16.04%
-0.93%
--
$ 15.50M
1695
P2P
P2PP2P
$ 0.0000309
+0.52%
-18.74%
-8.67%
--
$ 487.69M
1696
Whalebit
WhalebitCES
$ 0.3932
0.00%
+2.42%
+2.13%
--
$ 307.76K
1697
Massa
MassaMAS
$ 0.00321
0.00%
0.00%
-0.62%
--
$ 15.12M
1698
MACHINA
MACHINAMXNA
$ 0.005415
+0.04%
+1.33%
+1.86%
--
$ 10.85M
1699
Terraport
TerraportTERRA
$ 0.002117
0.00%
-2.51%
+58.15%
--
$ 113.44K
1700
Aurix
AurixAUR
$ 0.2796
-0.43%
-0.14%
-0.36%
--
$ 212.74K
1701
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002876
-0.10%
-7.44%
-21.44%
--
$ 535.51M
1702
TAIX
TAIXTAIX
$ 0.00002194
0.00%
+125.39%
-49.73%
--
$ 46.56M
1703
Palio
PalioPAL
$ 0.0007224
+0.06%
-0.53%
-1.18%
--
$ 82.64M
1704
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05219
-0.19%
+0.40%
-0.48%
--
$ 380.65K
1705
ARS
ARSARS
$ 0.0006298
+0.02%
-0.49%
+1.32%
--
$ 89.58M
1706
Real World Services
Real World ServicesRWS
$ 0.00852
-0.23%
+0.24%
-8.20%
--
$ 1.52M
1707
ADI
ADIADI
$ 6.9066
+0.03%
+0.16%
-0.17%
--
$ 81.53K
1708
Brainedge
BrainedgeLEARN
$ 0.006054
-0.68%
+22.81%
+47.27%
--
$ 325.15K
1709
BluWhale AI
BluWhale AIBLUAI
$ 0.012333
-0.02%
+4.80%
+4.53%
--
$ 10.14M
1710
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001813
-11.33%
+24.48%
+59.29%
--
$ 47.89M
1711
$ 4.258
-2.13%
+0.55%
+24.52%
--
$ 14.35K
1712
EON Marketplace
EON MarketplaceEON
$ 0.002944
-1.54%
-2.03%
-6.00%
--
$ 9.98K
1713
AI Network
AI NetworkAINETWORK
$ 0.009759
+0.89%
-1.13%
+0.51%
--
$ 6.15M
1714
Intuition
IntuitionTRUST
$ 0.05208
+0.60%
+1.86%
+8.01%
--
$ 1.40M
1715
Avici
AviciAVICI
$ 0.5161
-0.65%
-3.75%
-2.79%
--
$ 101.83K
1716
Contentos
ContentosCOS
$ 0.0001775
-0.51%
-4.08%
-14.13%
--
$ 310.38M
1717
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002739
-0.52%
-0.35%
-1.60%
--
$ 59.64M
1718
RYO Token
RYO TokenRYO
$ 3.869
+0.16%
-0.13%
-1.44%
--
$ 19.12K
1719
PEPPER
PEPPERPEPPER
$ 0.0000000004719
+0.55%
+2.16%
-5.64%
--
$ 1.33T
1720
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008377
+1.57%
-11.82%
-11.82%
--
$ 2.92M
1721
ResearchHub
ResearchHubRSC
$ 0.0685
-1.64%
-1.06%
-8.59%
--
$ 848.26K
1722
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002512
+38.56%
-9.45%
-72.30%
--
$ 70.09M
1723
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004602
-2.84%
-6.67%
+31.79%
--
$ 11.77M
1724
Frankencoin
FrankencoinZCHF
$ 1.2386
+0.14%
+0.08%
+1.35%
--
$ 37.92K
1725
SPCM
SPCMSPCM
$ 0.0003789
+0.24%
+0.43%
-4.70%
--
$ 640.96M
1726
OOB
OOBOOB
$ 0.0074
0.00%
-10.84%
-10.84%
--
$ 125.07K
1727
Gram
GramGRM
$ 0.0008685
+0.45%
+2.03%
-7.40%
--
$ 62.50M
1728
AIVIVE
AIVIVEAVV
$ 0.009198
-0.12%
-0.84%
+4.21%
--
$ 10.83M
1729
ShotsAI
ShotsAISHOT
$ 0.0003241
+0.03%
-4.95%
+164.40%
--
$ 2.27B
1730
MapNode
MapNodeMAP
$ 0.00213
+0.47%
+0.94%
+5.42%
--
$ 41.95M
1731
Shibinhood
ShibinhoodWOOF
$ 0.000003932
+7.60%
+33.89%
+33.89%
--
$ 5.13B
1732
CYGNUS
CYGNUSCGN
$ 0.001935
+0.26%
+0.83%
-7.32%
--
$ 27.93M
1733
Doom
DoomDOOM
$ 0.006809
-25.71%
+10.95%
+10.95%
--
$ 19.75M
1734
Jotchua
JotchuaJOTCHUA
$ 0.001821
+1.36%
+11.50%
+33.41%
--
$ 38.59M
1735
OpenEden
OpenEdenEDEN
$ 0.03848
-1.70%
-1.75%
+1.00%
--
$ 2.15M
1736
Singularry AI
Singularry AISINGULARRY
$ 0.01205
-0.25%
-3.78%
-5.07%
--
$ 1.37M
1737
aPriori
aPrioriAPR
$ 0.19254
-1.04%
-3.40%
+1.33%
--
$ 714.92K
1738
The9bit
The9bit9BIT
$ 0.050047
+0.07%
-0.02%
+4.20%
--
$ 15.91M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,846种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,485 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。