关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 63,515.82
-0.07%
+1.19%
-1.45%
$ 1.27T
$ 7.60K
2
以太坊
以太坊ETH
$ 1,857.13
+0.05%
+0.55%
-2.93%
$ 223.97B
$ 90.24K
3
币安币
币安币BNB
$ 588.3
-0.10%
+0.26%
+3.14%
$ 79.29B
$ 15.31K
4
USDCoin
USDCoinUSDC
$ 1.00083
0.00%
-0.02%
-0.02%
$ 74.86B
$ 69.06M
5
瑞波币
瑞波币XRP
$ 1.0715
-0.28%
+0.34%
-1.23%
$ 66.45B
$ 11.15M
6
Solana
SolanaSOL
$ 73.18
-0.08%
+0.77%
-0.93%
$ 42.44B
$ 411.82K
7
波场
波场TRX
$ 0.3293
-0.12%
+0.55%
+0.67%
$ 31.25B
$ 16.69M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,855.59
+0.01%
+0.50%
-2.91%
$ 16.67B
$ 29.09
9
Hyperliquid
HyperliquidHYPE
$ 55.05
+0.75%
+3.38%
+0.62%
$ 13.94B
$ 24.27K
10
狗狗币
狗狗币DOGE
$ 0.07016
-0.17%
+0.76%
-0.60%
$ 11.94B
$ 54.24M
11
Sky Dollar
Sky DollarUSDS
$ 1.0008
+0.03%
-0.02%
+0.01%
$ 10.58B
$ 55.40K
12
Zcash
ZcashZEC
$ 486.06
-0.14%
+0.67%
+5.73%
$ 8.12B
$ 2.53K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,524.89
-0.07%
+1.19%
-1.39%
$ 7.40B
$ 1.36
14
爱达币
爱达币ADA
$ 0.1952
-1.17%
+3.46%
+18.50%
$ 7.06B
$ 52.52M
15
门罗币
门罗币XMR
$ 365.02
0.00%
+0.75%
+4.48%
$ 6.83B
$ 6.35K
16
恒星币
恒星币XLM
$ 0.1701
0.00%
-0.93%
-2.24%
$ 5.75B
$ 3.06M
17
Chainlink
ChainlinkLINK
$ 8.138
+0.31%
-0.62%
-2.58%
$ 5.37B
$ 32.94K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.04%
-0.03%
$ 4.49B
$ 968.05K
19
USD1
USD1USD1
$ 1.00018
0.00%
0.00%
+0.02%
$ 4.39B
$ 2.72M
20
Canton Network
Canton NetworkCC
$ 0.10984
-0.28%
-4.48%
-9.97%
$ 4.28B
$ 1.82M
21
比特币现金
比特币现金BCH
$ 213.1
-0.33%
+1.28%
+0.52%
$ 4.27B
$ 3.96K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.379
+0.07%
-0.86%
-1.49%
$ 3.71B
$ 1.82M
23
莱特币
莱特币LTC
$ 44.22
-0.07%
+0.16%
-2.32%
$ 3.42B
$ 51.57K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,024.31
0.00%
+0.38%
-2.67%
$ 3.30B
$ 1.65
25
Hedera
HederaHBAR
$ 0.07111
+0.85%
+3.82%
+4.53%
$ 3.10B
$ 2.22M
26
Avalanche
AvalancheAVAX
$ 6.806
+0.29%
+5.47%
+6.18%
$ 2.94B
$ 51.74K
27
柴犬币
柴犬币SHIB
$ 0.000004982
+0.38%
+2.14%
+5.76%
$ 2.93B
$ 268.31B
28
$ 0.6903
-0.20%
+0.36%
+0.17%
$ 2.78B
$ 707.75K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,039.49
+0.03%
-0.04%
+0.35%
$ 2.47B
$ 164.64
30
Cronos
CronosCRO
$ 0.05448
+0.17%
+0.06%
-1.00%
$ 2.44B
$ 2.37M
31
UNISWAP
UNISWAPUNI
$ 3.839
+0.05%
-5.94%
-5.06%
$ 2.39B
$ 100.78K
32
NEAR
NEARNEAR
$ 1.7386
+0.07%
+0.96%
+9.69%
$ 2.26B
$ 371.88K
33
Bittensor
BittensorTAO
$ 189.92
+0.21%
+0.87%
-1.92%
$ 2.10B
$ 6.52K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,047.01
+0.04%
-0.10%
+0.42%
$ 1.85B
$ 465.26
35
OKB
OKBOKB
$ 86.869
-0.15%
+0.60%
+2.19%
$ 1.82B
$ 1.11K
36
Ondo
OndoONDO
$ 0.36811
+0.24%
-0.98%
-8.50%
$ 1.79B
$ 699.09K
37
WLFI
WLFIWLFI
$ 0.05455
-0.11%
-0.04%
-0.84%
$ 1.73B
$ 6.08M
38
Aster
AsterASTER
$ 0.6081
+0.05%
+1.16%
+1.32%
$ 1.64B
$ 538.32K
39
HTX DAO
HTX DAOHTX
$ 0.000001801
+0.11%
+0.22%
+0.56%
$ 1.63B
$ 34.17B
40
MemeCore
MemeCoreM
$ 1.20859
+1.62%
+4.33%
+4.39%
$ 1.59B
$ 65.14K
41
AaveToken
AaveTokenAAVE
$ 91.89
+0.14%
-0.23%
-5.43%
$ 1.42B
$ 2.04K
42
波卡
波卡DOT
$ 0.8343
-0.26%
+3.53%
+9.97%
$ 1.41B
$ 1.85M
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
+0.03%
$ 1.36B
$ 1.93K
44
Mantle
MantleMNT
$ 0.3961
-0.05%
-0.35%
-1.83%
$ 1.31B
$ 168.21K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05573
-0.13%
+0.49%
-3.56%
$ 1.30B
$ 1.02M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
+0.01%
0.00%
$ 1.30B
$ 197.75K
47
Pepe
PepePEPE
$ 0.000002908
+0.03%
+1.61%
+5.57%
$ 1.20B
$ 76.45B
48
Internet Computer
Internet ComputerICP
$ 2.097
+0.10%
+1.75%
+0.67%
$ 1.16B
$ 79.62K
49
Bitget Token
Bitget TokenBGB
$ 1.61018
+0.01%
+1.55%
-2.19%
$ 1.12B
$ 49.31K
50
Worldcoin
WorldcoinWLD
$ 0.3236
+0.31%
+4.15%
+5.82%
$ 1.10B
$ 997.36K
51
以太坊经典
以太坊经典ETC
$ 6.59
-0.15%
+0.15%
-1.79%
$ 1.03B
$ 8.96K
52
United Stables
United StablesU
$ 1.0005
0.00%
-0.02%
-0.05%
$ 1.00B
$ 54.86K
53
MORPHO
MORPHOMORPHO
$ 1.897
-0.52%
-0.46%
-5.74%
$ 952.07M
$ 35.02K
54
JUST
JUSTJST
$ 0.10605
-0.29%
+0.33%
+5.76%
$ 908.29M
$ 532.19K
55
Pi Network
Pi NetworkPI
$ 0.08334
+0.18%
+0.82%
+5.13%
$ 895.70M
$ 1.24M
56
KuCoin Token
KuCoin TokenKCS
$ 6.4331
+0.09%
-1.64%
-3.78%
$ 865.52M
$ 8.32K
57
Ethena
EthenaENA
$ 0.09069
-0.28%
+0.36%
+10.78%
$ 839.69M
$ 5.15M
58
Algorand
AlgorandALGO
$ 0.0908
-0.16%
+4.13%
+13.33%
$ 803.64M
$ 1.62M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07391
-0.27%
+0.54%
+3.43%
$ 787.23M
$ 2.40M
60
Kaspa
KaspaKAS
$ 0.026603
+1.10%
+2.23%
-3.84%
$ 733.65M
$ 24.85M
61
Quant
QuantQNT
$ 60.34
+0.27%
+1.06%
-0.18%
$ 728.47M
$ 613.91
62
COSMOS
COSMOSATOM
$ 1.39
+0.22%
+8.12%
+7.61%
$ 711.53M
$ 1.03M
63
Render
RenderRENDER
$ 1.35
+0.07%
-0.37%
-2.81%
$ 700.82M
$ 85.20K
64
Jupiter
JupiterJUP
$ 0.1909
-0.31%
-0.37%
-2.45%
$ 634.18M
$ 805.86K
65
Beldex
BeldexBDX
$ 0.08187
+0.05%
-0.78%
+0.17%
$ 633.22M
$ 3.77M
66
VVV
VVVVVV
$ 11.9745
+0.10%
+2.22%
-6.68%
$ 564.48M
$ 7.46K
67
Filecoin
FilecoinFIL
$ 0.7126
-0.14%
-0.35%
+2.99%
$ 563.77M
$ 1.70M
68
Binance Life
Binance Life币安人生
$ 0.54653
-0.63%
+0.69%
-13.49%
$ 546.86M
$ 123.67K
69
XDC Network
XDC NetworkXDC
$ 0.02637
-0.30%
+0.77%
-3.06%
$ 540.24M
$ 3.73M
70
$ 0.006088
+0.12%
-2.76%
-3.50%
$ 520.69M
$ 15.99M
71
Arbitrum
ArbitrumARB
$ 0.08205
-0.29%
+2.04%
+5.18%
$ 514.29M
$ 2.35M
72
Lighter
LighterLIT
$ 2.0626
+1.04%
-2.18%
-7.65%
$ 508.15M
$ 119.20K
73
PancakeSwap
PancakeSwapCAKE
$ 1.423
-0.07%
-0.97%
+2.45%
$ 500.35M
$ 218.42K
74
Injective
InjectiveINJ
$ 4.96
-0.48%
+0.12%
+7.90%
$ 495.46M
$ 137.80K
75
TrueUSD
TrueUSDTUSD
$ 0.9963
0.00%
-0.04%
-0.05%
$ 492.69M
$ 5.56K
76
Aptos
AptosAPT
$ 0.5743
-0.05%
+2.17%
+0.95%
$ 478.89M
$ 270.28K
77
Nexo
NexoNEXO
$ 0.7085
+0.28%
-2.38%
-2.50%
$ 459.22M
$ 147.87K
78
Audiera
AudieraBEAT
$ 2.91142
-0.96%
-15.61%
-25.77%
$ 458.28M
$ 612.54K
79
VeChain
VeChainVET
$ 0.004692
-0.02%
+0.92%
+3.75%
$ 404.47M
$ 16.56M
80
DASH
DASHDASH
$ 31.2
-0.03%
+0.58%
+1.63%
$ 397.86M
$ 17.96K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4089
-0.05%
+4.41%
-3.92%
$ 387.72M
$ 218.71K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.00608
-0.18%
+0.39%
+3.68%
$ 383.83M
$ 30.43M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5593
+0.07%
+0.63%
-0.14%
$ 368.22M
$ 292.31K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.466
-0.27%
+1.10%
+2.37%
$ 348.05M
$ 1.11M
85
SUN
SUNSUN
$ 0.018038
+0.12%
+0.36%
+0.86%
$ 346.93M
$ 4.32M
86
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3793
-0.10%
-1.20%
-3.10%
$ 341.70M
$ 4.32M
87
First Digital USD
First Digital USDFDUSD
$ 0.9981
-0.01%
+0.01%
-0.02%
$ 336.84M
$ 36.59K
88
FET
FETFET
$ 0.1449
-0.28%
+3.42%
+6.46%
$ 327.54M
$ 1.34M
89
Curve
CurveCRV
$ 0.2042
-0.05%
+1.14%
-2.94%
$ 310.47M
$ 925.53K
90
TIA
TIATIA
$ 0.3352
-0.18%
+0.63%
+5.35%
$ 308.18M
$ 813.63K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03882
-0.31%
-1.02%
-4.45%
$ 305.71M
$ 5.21M
92
SEI
SEISEI
$ 0.04132
+0.15%
+0.27%
-2.22%
$ 298.74M
$ 1.56M
93
SPX6900
SPX6900SPX
$ 0.3205
+0.28%
-1.14%
-2.41%
$ 297.92M
$ 384.55K
94
Terra Classic
Terra ClassicLUNC
$ 0.00005041
+0.10%
+0.52%
+0.50%
$ 277.56M
$ 2.91B
95
Gnosis
GnosisGNO
$ 103.46
-0.16%
+0.49%
-3.50%
$ 273.00M
$ 560.07
96
Lido DAO
Lido DAOLDO
$ 0.3035
-0.22%
-1.82%
-13.35%
$ 267.52M
$ 433.04K
97
AINFT
AINFTNFT
$ 0.0000002687
+0.15%
-0.19%
+0.52%
$ 265.84M
$ 209.98B
98
LayerZero
LayerZeroZRO
$ 0.7598
+0.52%
+5.55%
-3.55%
$ 261.01M
$ 555.06K
99
BitTorrent
BitTorrentBTT
$ 0.0000002629
-0.04%
+0.57%
+0.27%
$ 259.69M
$ 234.56B
100
BitcoinSV
BitcoinSVBSV
$ 12.85
-0.23%
+1.99%
+2.08%
$ 256.34M
$ 4.73K
101
Bitway
BitwayBTW
$ 0.118183
-1.68%
+20.77%
+52.98%
$ 254.70M
$ 11.52M
102
Stacks
StacksSTX
$ 0.1375
-0.79%
+1.17%
+2.07%
$ 250.05M
$ 505.32K
103
Bonk
BonkBONK
$ 0.000002805
-0.11%
-0.36%
-4.63%
$ 246.65M
$ 102.82B
104
Monad
MonadMON
$ 0.02075
-0.14%
+1.17%
-0.67%
$ 245.37M
$ 4.20M
105
JITO
JITOJTO
$ 0.5018
-0.59%
+1.33%
-8.72%
$ 242.72M
$ 179.57K
106
Decred
DecredDCR
$ 13.434
0.00%
+2.62%
+15.15%
$ 234.67M
$ 5.03K
107
Pendle
PendlePENDLE
$ 1.344
0.00%
-0.81%
-7.41%
$ 230.51M
$ 115.77K
108
Kaito
KaitoKAITO
$ 0.919
+0.22%
-6.56%
-26.29%
$ 220.82M
$ 164.10K
109
Immutable X
Immutable XIMX
$ 0.11
+0.09%
-0.72%
-1.70%
$ 220.20M
$ 519.54K
110
Tezos
TezosXTZ
$ 0.1979
-0.10%
+0.20%
-4.67%
$ 215.62M
$ 312.61K
111
Humanity
HumanityH
$ 0.07474
-0.01%
-0.91%
+9.00%
$ 209.55M
$ 1.65M
112
Jasmy
JasmyJASMY
$ 0.004232
+0.12%
-0.94%
-1.63%
$ 209.15M
$ 16.68M
113
CONFLUX
CONFLUXCFX
$ 0.03925
+0.10%
-3.35%
-6.15%
$ 204.43M
$ 1.69M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009397
-0.12%
+0.04%
-2.60%
$ 197.13M
$ 136.56B
115
FLOKI
FLOKIFLOKI
$ 0.00002043
-0.05%
+0.59%
-0.29%
$ 195.82M
$ 4.26B
116
OP
OPOP
$ 0.08862
+0.27%
+2.76%
+1.45%
$ 190.93M
$ 424.19K
117
DoubleZero
DoubleZero2Z
$ 0.05499
-0.29%
+1.51%
-3.03%
$ 190.86M
$ 904.36K
118
Maple Finance
Maple FinanceSYRUP
$ 0.15669
-0.39%
+2.61%
-7.75%
$ 187.51M
$ 416.25K
119
DEXE
DEXEDEXE
$ 2.234
+1.55%
-1.29%
-21.37%
$ 186.14M
$ 239.96K
120
Velvet
VelvetVELVET
$ 0.44149
+1.56%
+8.93%
+5.72%
$ 184.59M
$ 794.64K
121
Falcon Finance
Falcon FinanceFF
$ 0.06376
+0.66%
-1.01%
-6.76%
$ 182.85M
$ 1.66M
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017826
+0.15%
-3.10%
+0.33%
$ 177.71M
$ 149.85M
123
ENS
ENSENS
$ 4.226
0.00%
+0.36%
-0.61%
$ 170.85M
$ 12.41K
124
Compound
CompoundCOMP
$ 16.83
+0.36%
+3.30%
+3.94%
$ 168.90M
$ 3.30K
125
BUILDon
BUILDonB
$ 0.1681
+0.27%
+0.08%
-0.20%
$ 168.03M
$ 723.08K
126
Kaia
KaiaKAIA
$ 0.02635
-0.30%
+1.58%
+1.85%
$ 167.72M
$ 2.23M
127
$ 762.94
+0.01%
+1.09%
+2.11%
$ 165.12M
$ 85.54
128
Raydium
RaydiumRAY
$ 0.6073
-0.34%
+0.98%
+0.86%
$ 163.80M
$ 96.69K
129
Graph Token
Graph TokenGRT
$ 0.01464
-0.20%
+0.14%
-1.55%
$ 158.76M
$ 4.50M
130
Telcoin
TelcoinTEL
$ 0.001644
+0.24%
-1.08%
-4.36%
$ 158.14M
$ 82.53M
131
STRK
STRKSTRK
$ 0.02472
+0.04%
+0.61%
-9.83%
$ 157.35M
$ 5.35M
132
Trust Wallet
Trust WalletTWT
$ 0.3612
-0.28%
-1.58%
-2.11%
$ 155.22M
$ 210.37K
133
THORChain
THORChainRUNE
$ 0.439
-0.23%
+0.30%
+0.23%
$ 148.68M
$ 247.64K
134
MIOTAC
MIOTACIOTA
$ 0.03306
-0.42%
-2.45%
+3.86%
$ 148.57M
$ 1.85M
135
EigenLayer
EigenLayerEIGEN
$ 0.1846
-0.11%
+0.82%
+2.43%
$ 146.74M
$ 467.98K
136
MX Token
MX TokenMX
$ 1.5873
+0.03%
-0.69%
-2.90%
$ 145.81M
$ 893.03K
137
Axie Infinity
Axie InfinityAXS
$ 0.8265
-0.25%
+0.36%
+1.48%
$ 143.13M
$ 67.06K
138
$ 368.1
+0.11%
+1.60%
+9.93%
$ 142.73M
$ 153.82
139
OriginTrail
OriginTrailTRAC
$ 0.2829
+0.82%
+2.72%
+1.95%
$ 141.45M
$ 470.24K
140
dogwifhat sol
dogwifhat solWIF
$ 0.14
-0.50%
+1.74%
-4.11%
$ 139.94M
$ 2.39M
141
Plasma
PlasmaXPL
$ 0.07683
+0.14%
+2.09%
-3.77%
$ 138.28M
$ 2.04M
142
Tagger
TaggerTAG
$ 0.0012477
+1.98%
-4.34%
+8.51%
$ 136.46M
$ 96.02M
143
$ 208.7
-0.02%
+4.22%
+5.39%
$ 136.41M
$ 328.16
144
Vision
VisionVSN
$ 0.03708
+0.30%
+2.32%
-7.89%
$ 134.45M
$ 1.55M
145
Chiliz
ChilizCHZ
$ 0.01299
+0.70%
+1.97%
-4.30%
$ 134.43M
$ 8.24M
146
Decentraland
DecentralandMANA
$ 0.06736
-0.16%
+1.64%
+1.47%
$ 133.99M
$ 820.79K
147
ApeCoin
ApeCoinAPE
$ 0.1346
0.00%
+2.93%
-8.05%
$ 133.70M
$ 1.02M
148
$ 91.18
-0.40%
+4.18%
-3.20%
$ 133.30M
$ 592.88
149
NEO
NEONEO
$ 1.874
+0.05%
+2.35%
+0.43%
$ 132.19M
$ 34.48K
150
Convex Finance
Convex FinanceCVX
$ 1.349
+0.22%
+4.20%
+0.07%
$ 131.38M
$ 45.65K
151
FARTCOIN
FARTCOINFARTCOIN
$ 0.13081
+0.28%
+3.19%
+8.09%
$ 131.25M
$ 1.07M
152
ZANO
ZANOZANO
$ 8.579
-1.12%
-6.95%
+0.59%
$ 131.13M
$ 69.78K
153
XEC
XECXEC
$ 0.000006299
-0.19%
-5.04%
+4.46%
$ 126.77M
$ 12.60B
154
Project Ailey
Project AileyALE
$ 0.2602
0.00%
+0.08%
-0.23%
$ 126.64M
$ 317.47K
155
$ 323.18
-0.15%
+3.31%
+4.75%
$ 126.16M
$ 273.92
156
$ 0.04187
-0.02%
+0.60%
+1.65%
$ 123.09M
$ 1.62M
157
ONYXCOIN
ONYXCOINXCN
$ 0.0031138
-0.78%
-0.79%
-5.25%
$ 120.79M
$ 23.31M
158
Genius
GeniusGENIUS
$ 0.35906
+0.03%
+6.37%
+6.18%
$ 120.09M
$ 636.39K
159
Arweave
ArweaveAR
$ 1.819
-0.33%
+2.48%
+5.38%
$ 119.55M
$ 43.73K
160
$ 60.22
-0.13%
+0.99%
-6.41%
$ 117.30M
$ 1.14K
161
GoMining
GoMiningGOMINING
$ 0.2883
+0.84%
+0.45%
+0.49%
$ 116.67M
$ 574.87K
162
SOON
SOONSOON
$ 0.2267
-2.38%
+9.79%
-1.01%
$ 116.04M
$ 659.99K
163
Talus
TalusUS
$ 0.05261
+2.59%
-4.13%
+20.71%
$ 115.94M
$ 1.23M
164
1INCH
1INCH1INCH
$ 0.08064
+0.21%
+0.78%
-3.73%
$ 114.48M
$ 705.48K
165
AWE Network
AWE NetworkAWE
$ 0.05736
+0.58%
+0.07%
+4.09%
$ 111.16M
$ 975.64K
166
SoSoValue
SoSoValueSOSO
$ 0.3146
-0.25%
-4.17%
-6.64%
$ 107.73M
$ 292.92K
167
A
AA
$ 0.06521
-0.15%
+4.36%
+7.75%
$ 107.70M
$ 989.38K
168
Zama Protocol
Zama ProtocolZAMA
$ 0.04884
+0.23%
-6.55%
-24.58%
$ 107.12M
$ 3.01M
169
SafePal
SafePalSFP
$ 0.2135
-0.09%
-0.19%
+5.26%
$ 107.05M
$ 257.25K
170
RealLink
RealLinkREAL
$ 0.07396
-0.05%
+2.30%
-1.75%
$ 101.56M
$ 2.89M
171
AKEDO
AKEDOAKE
$ 0.0044213
+4.55%
-7.30%
+24.28%
$ 101.25M
$ 283.63M
172
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10075
+0.02%
+8.98%
-6.61%
$ 100.28M
$ 1.13M
173
Instadapp
InstadappFLUID
$ 1.27
0.00%
+2.27%
+17.29%
$ 99.95M
$ 5.98K
174
Centrifuge
CentrifugeCFG
$ 0.1721
-0.35%
-1.21%
-5.07%
$ 99.33M
$ 380.08K
175
Sentient
SentientSENT
$ 0.01364
-0.37%
-1.45%
+15.55%
$ 98.44M
$ 4.48M
176
BAT
BATBAT
$ 0.06545
-0.21%
+0.51%
-3.67%
$ 98.04M
$ 836.41K
177
dYdX
dYdXDYDX
$ 0.11265
-0.05%
+1.17%
+1.37%
$ 95.18M
$ 595.14K
178
Newton
NewtonAB
$ 0.000947
+0.10%
-1.64%
-2.54%
$ 94.77M
$ 8.82M
179
Backpack
BackpackBP
$ 0.378
-0.05%
+2.36%
-16.47%
$ 94.47M
$ 178.21K
180
$ 0.2021
-0.10%
+4.99%
+6.43%
$ 93.33M
$ 317.55K
181
Cheems
CheemsCHEEMS
$ 0.0000004952
-0.38%
-1.02%
+3.25%
$ 92.83M
$ 112.44B
182
GEODNET
GEODNETGEOD
$ 0.1976
-0.15%
+4.08%
-2.07%
$ 87.53M
$ 362.47K
183
Gala
GalaGALA
$ 0.001794
0.00%
+1.30%
-0.39%
$ 87.27M
$ 113.49M
184
Kamino
KaminoKMNO
$ 0.01798
+0.06%
-0.28%
-2.55%
$ 87.05M
$ 2.95M
185
$ 59.95
-0.03%
+1.11%
-6.67%
$ 84.82M
$ 1.33K
186
MULTIVERSX
MULTIVERSXEGLD
$ 2.783
-0.18%
+4.73%
-0.36%
$ 84.16M
$ 34.67K
187
$ 587
-0.30%
+3.81%
-2.32%
$ 83.80M
$ 105.15
188
DeepBook
DeepBookDEEP
$ 0.01522
-0.48%
-0.79%
-6.06%
$ 81.36M
$ 4.07M
189
RIF
RIFRIF
$ 0.07789
+0.82%
+1.23%
-5.41%
$ 79.56M
$ 1.75M
190
Reserve Rights
Reserve RightsRSR
$ 0.001261
-0.24%
+1.36%
+4.20%
$ 79.13M
$ 53.29M
191
Stargate Finance
Stargate FinanceSTG
$ 0.119
-0.08%
+3.20%
-1.41%
$ 78.79M
$ 469.81K
192
ZKsync
ZKsyncZK
$ 0.007899
-0.23%
+0.53%
-4.14%
$ 78.58M
$ 8.83M
193
Aethir
AethirATH
$ 0.003881
-0.03%
+2.36%
+0.36%
$ 78.50M
$ 15.88M
194
FORM
FORMFORM
$ 0.2068
-0.82%
-1.06%
+1.95%
$ 78.05M
$ 306.51K
195
YearnFinance
YearnFinanceYFI
$ 2,136.4
+0.66%
+1.10%
+7.38%
$ 77.02M
$ 31.30
196
Melania Meme
Melania MemeMELANIA
$ 0.07637
-0.26%
-0.31%
-2.63%
$ 76.49M
$ 816.51K
197
Data Network
Data NetworkDATA
$ 0.2119
-0.09%
+1.48%
-5.35%
$ 75.65M
$ 509.79K
198
XPR Network
XPR NetworkXPR
$ 0.0025776
+0.69%
-0.12%
+0.54%
$ 75.31M
$ 39.61M
199
SNX
SNXSNX
$ 0.2134
-0.05%
+1.66%
+2.44%
$ 73.90M
$ 767.23K
200
Horizen
HorizenZEN
$ 4.073
+0.17%
-2.65%
+5.54%
$ 73.74M
$ 19.71K
201
RaveDAO
RaveDAORAVE
$ 0.2907
0.00%
+1.93%
+2.43%
$ 73.40M
$ 66.61K
202
GRASS
GRASSGRASS
$ 0.2994
+0.64%
-2.85%
-5.21%
$ 73.29M
$ 283.41K
203
Derive
DeriveDRV
$ 0.0987
+0.22%
+4.72%
-1.54%
$ 73.13M
$ 554.44K
204
Beam
BeamBEAMX
$ 0.001422
+0.28%
+0.21%
-2.06%
$ 73.05M
$ 37.92M
205
Comedian
ComedianBAN
$ 0.07272
-0.25%
+1.31%
+5.04%
$ 72.51M
$ 873.10K
206
ORDI
ORDIORDI
$ 3.442
+0.12%
+0.91%
+2.37%
$ 72.45M
$ 22.17K
207
BAS
BASBAS
$ 0.028173
-0.31%
+1.16%
+8.85%
$ 70.90M
$ 2.65M
208
Banana
BananaBANANAS31
$ 0.006897
-0.06%
-0.83%
+1.47%
$ 69.19M
$ 7.23M
209
Qtum
QtumQTUM
$ 0.6494
+0.15%
+0.73%
+0.43%
$ 68.97M
$ 93.96K
210
NEXPACE
NEXPACENXPC
$ 0.2403
-0.25%
+1.10%
-4.46%
$ 68.34M
$ 237.13K
211
$ 759.21
+0.06%
+0.63%
+1.53%
$ 68.33M
$ 75.20
212
0x
0xZRX
$ 0.07938
+0.01%
+0.08%
+0.86%
$ 67.35M
$ 744.29K
213
$ 146.91
+0.14%
+1.21%
-12.19%
$ 67.25M
$ 519.08
214
Cysic
CysicCYS
$ 0.4137
-2.02%
+45.46%
+47.21%
$ 66.99M
$ 776.31K
215
S
SS
$ 0.02287
+0.96%
+0.09%
+8.08%
$ 66.30M
$ 4.45M
216
Numeraire
NumeraireNMR
$ 8.686
+1.39%
+2.76%
+3.82%
$ 65.39M
$ 7.61K
217
Orca
OrcaORCA
$ 1.0728
-0.08%
+0.26%
-7.51%
$ 65.32M
$ 58.27K
218
GMX
GMXGMX
$ 6.304
+0.69%
+2.02%
-6.08%
$ 65.19M
$ 9.03K
219
FTX Token
FTX TokenFTT
$ 0.1966
+0.26%
+0.72%
+0.36%
$ 64.63M
$ 298.27K
220
CoW Protocol
CoW ProtocolCOW
$ 0.1099
-0.18%
-1.34%
-9.23%
$ 63.81M
$ 481.19K
221
Livepeer
LivepeerLPT
$ 1.284
-0.16%
-1.61%
-5.17%
$ 63.75M
$ 47.98K
222
RE
RERE
$ 0.4026
-0.07%
-0.39%
-2.75%
$ 63.54M
$ 428.11K
223
$ 857.31
+0.53%
+7.66%
+3.65%
$ 63.53M
$ 85.93
224
Safe Token
Safe TokenSAFE
$ 0.0839
-0.12%
+1.44%
-6.11%
$ 63.36M
$ 101.37K
225
$ 278.56
-0.24%
+0.93%
+20.56%
$ 62.71M
$ 226.01
226
Huma Finance
Huma FinanceHUMA
$ 0.01908
+0.10%
+1.87%
-8.93%
$ 62.18M
$ 2.74M
227
Plume Network
Plume NetworkPLUME
$ 0.010646
-0.05%
+0.55%
-12.20%
$ 61.52M
$ 7.71M
228
VELO
VELOVELO
$ 0.003481
+0.20%
+1.75%
-0.91%
$ 61.44M
$ 7.26M
229
Qubic
QubicQUBIC
$ 0.0000004388
-0.84%
-7.41%
+3.23%
$ 60.60M
$ 484.39B
230
UnifAI
UnifAIUAI
$ 0.2411
-19.75%
-33.89%
-31.77%
$ 60.42M
$ 3.09M
231
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005993
-0.08%
-0.08%
-0.53%
$ 59.89M
$ 119.64M
232
Walrus
WalrusWAL
$ 0.02483
-0.28%
+0.45%
-2.17%
$ 59.55M
$ 2.36M
233
Holo Token
Holo TokenHOT
$ 0.0003374
+0.09%
+1.53%
-1.37%
$ 59.51M
$ 199.84M
234
Quantix Finance
Quantix FinanceQFI
$ 58.631
-0.03%
-0.82%
-0.28%
$ 58.56M
$ 8.89K
235
SHX
SHXSHX
$ 0.003314
-0.09%
-1.81%
-3.80%
$ 58.36M
$ 24.14M
236
Billions
BillionsBILL
$ 0.0239
-0.21%
+3.69%
+3.87%
$ 57.94M
$ 4.41M
237
Kusama
KusamaKSM
$ 3.154
-0.91%
+0.13%
+6.71%
$ 57.80M
$ 19.70K
238
RavenCoin
RavenCoinRVN
$ 0.00354
-0.56%
+0.66%
+1.87%
$ 57.60M
$ 18.10M
239
XPIN Network
XPIN NetworkXPIN
$ 0.0015268
+0.75%
-2.72%
+5.28%
$ 57.23M
$ 62.82M
240
Eurite
EuriteEURI
$ 1.1517
+0.01%
-0.17%
+1.19%
$ 57.16M
$ 19.85K
241
Keeta
KeetaKTA
$ 0.102
+0.20%
-0.68%
-7.69%
$ 56.59M
$ 644.88K
242
jellyjelly
jellyjellyJELLYJELLY
$ 0.055939
-0.01%
-2.15%
+0.80%
$ 56.01M
$ 1.35M
243
ZIGCOIN
ZIGCOINZIG
$ 0.040237
-0.82%
-1.56%
-1.02%
$ 55.81M
$ 11.12M
244
Turbo
TurboTURBO
$ 0.000809
-0.14%
+3.22%
+6.84%
$ 55.79M
$ 86.25M
245
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04994
+2.55%
+12.58%
-72.26%
$ 55.75M
$ 20.32M
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003101
-0.29%
+1.91%
+4.67%
$ 55.48M
$ 203.96T
247
TFUEL
TFUELTFUEL
$ 0.007349
-0.35%
+1.63%
+0.67%
$ 54.10M
$ 7.76M
248
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05286
+0.64%
+3.95%
-2.16%
$ 53.12M
$ 1.90M
249
Zilliqa
ZilliqaZIL
$ 0.002616
+0.42%
-5.43%
-9.99%
$ 52.75M
$ 23.98M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04094
+0.05%
+1.26%
-4.16%
$ 52.73M
$ 1.50M
251
Allora
AlloraALLO
$ 0.26049
+0.28%
-9.98%
-16.88%
$ 52.37M
$ 1.29M
252
$ 208.75
+0.13%
+4.45%
+5.48%
$ 50.13M
$ 299.58
253
Wormhole
WormholeW
$ 0.008253
-0.14%
+1.82%
-2.91%
$ 49.85M
$ 23.00M
254
Undeads Games
Undeads GamesUDS
$ 0.5004
-0.18%
-17.55%
-29.64%
$ 49.81M
$ 42.57K
255
River
RiverRIVER
$ 2.5419
-0.54%
+5.54%
-0.69%
$ 49.74M
$ 32.14K
256
FUNToken
FUNTokenFUNTOKEN
$ 0.004532
+0.05%
-7.69%
-7.57%
$ 49.52M
$ 36.32M
257
USELESS COIN
USELESS COINUSELESS
$ 0.048865
+1.27%
-1.35%
-11.08%
$ 49.05M
$ 2.08M
258
Magma Finance
Magma FinanceMAGMA
$ 0.25658
-0.69%
+5.99%
-13.05%
$ 48.99M
$ 329.19K
259
Enjin
EnjinENJ
$ 0.02467
0.00%
-0.48%
-0.20%
$ 48.69M
$ 2.48M
260
BIO Protocol
BIO ProtocolBIO
$ 0.02202
-0.14%
+0.59%
-2.69%
$ 48.68M
$ 2.80M
261
ECOMI
ECOMIOMI
$ 0.0001718
+0.41%
+5.00%
+16.51%
$ 48.66M
$ 420.44M
262
ELF
ELFELF
$ 0.05919
+0.09%
-1.61%
-1.79%
$ 48.25M
$ 926.78K
263
SkyAI
SkyAISKYAI
$ 0.04695
-0.81%
+36.64%
+91.19%
$ 46.65M
$ 27.69M
264
Concordium
ConcordiumCCD
$ 0.003594
-0.14%
+1.50%
+1.70%
$ 45.34M
$ 32.65M
265
Venus
VenusXVS
$ 2.7603
-0.17%
+1.01%
-1.52%
$ 45.27M
$ 21.27K
266
SUSHI
SUSHISUSHI
$ 0.1566
-0.06%
+1.22%
+4.52%
$ 45.09M
$ 363.82K
267
Pirate Chain
Pirate ChainARRR
$ 0.2306
-0.83%
+9.30%
+8.26%
$ 44.74M
$ 323.17K
268
XUSD
XUSDXUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 53.44K
269
Kava Labs
Kava LabsKAVA
$ 0.04061
-0.10%
+0.74%
-9.40%
$ 43.95M
$ 1.36M
270
Toshi
ToshiTOSHI
$ 0.000104
+0.19%
+2.46%
+1.26%
$ 43.83M
$ 541.27M
271
FLOW
FLOWFLOW
$ 0.02626
-0.04%
-0.34%
-5.72%
$ 43.69M
$ 2.09M
272
POPCAT
POPCATPOPCAT
$ 0.04443
-0.47%
+0.84%
+7.55%
$ 43.54M
$ 1.41M
273
Alchemy
AlchemyACH
$ 0.004342
-0.62%
+2.76%
-13.52%
$ 43.50M
$ 15.44M
274
Spark
SparkSPK
$ 0.01548
-0.13%
-0.06%
-0.96%
$ 43.36M
$ 3.48M
275
GoPlus Security
GoPlus SecurityGPS
$ 0.009333
+0.22%
+5.14%
-4.44%
$ 43.24M
$ 6.63M
276
IO
IOIO
$ 0.1238
+0.16%
-3.12%
-6.36%
$ 43.19M
$ 1.43M
277
LAB
LABLAB
$ 0.13924
+0.11%
+3.49%
+0.19%
$ 43.11M
$ 1.78M
278
$ 0.03628
-0.52%
+0.30%
-2.63%
$ 43.06M
$ 18.17K
279
BERA
BERABERA
$ 0.1545
-0.19%
+2.24%
-0.58%
$ 42.93M
$ 619.02K
280
ZetaChain
ZetaChainZETA
$ 0.02897
+0.90%
+2.97%
+2.00%
$ 42.51M
$ 2.11M
281
Oasis
OasisROSE
$ 0.005448
-0.22%
+0.91%
+3.54%
$ 42.37M
$ 11.64M
282
$ 764.43
-0.01%
+1.01%
+2.16%
$ 42.32M
$ 99.90
283
$ 0.004779
+0.23%
+0.48%
-1.10%
$ 41.64M
$ 11.70M
284
Smart Blockchain
Smart BlockchainSMART
$ 0.006158
+2.70%
+1.69%
+72.32%
$ 41.34M
$ 18.23M
285
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005411
+0.20%
+1.27%
-4.35%
$ 40.97M
$ 20.51M
286
ONEchain
ONEchainCROSS
$ 0.09682
+0.11%
+0.08%
+23.53%
$ 40.92M
$ 761.84K
287
Sentism
SentismSENTIS
$ 0.20838
+0.02%
+0.42%
-0.50%
$ 40.80M
$ 133.35K
288
Xphere
XphereXP
$ 0.014699
-0.01%
-2.92%
-13.35%
$ 40.80M
$ 6.86M
289
Nervos Network
Nervos NetworkCKB
$ 0.0008173
+0.12%
+2.89%
-0.31%
$ 40.56M
$ 66.27M
290
Request
RequestREQ
$ 0.05071
-0.27%
+1.28%
-2.66%
$ 40.46M
$ 1.11M
291
XYO
XYOXYO
$ 0.00292
0.00%
+1.74%
-1.02%
$ 40.30M
$ 17.08M
292
G Coin
G CoinGCOIN
$ 0.0015897
+0.10%
-1.77%
-8.99%
$ 39.80M
$ 145.06M
293
Aztec
AztecAZTEC
$ 0.01378
-0.07%
+0.07%
-7.20%
$ 39.71M
$ 3.93M
294
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005734
-0.16%
-4.09%
+4.08%
$ 39.70M
$ 112.20M
295
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.0395
-0.18%
+1.88%
+1.10%
$ 39.45M
$ 1.44M
296
Zerebro
ZerebroZEREBRO
$ 0.03978
-0.14%
+8.12%
+1.63%
$ 39.44M
$ 4.42M
297
Gravity
GravityG
$ 0.003606
+0.03%
-1.52%
+12.69%
$ 39.27M
$ 32.03M
298
MOG Coin
MOG CoinMOG
$ 0.00000010047
-0.16%
+1.98%
-1.45%
$ 39.21M
$ 648.89B
299
Babylon
BabylonBABY
$ 0.01061
+0.67%
-1.21%
-5.54%
$ 39.19M
$ 6.10M
300
Purr
PurrPURR
$ 0.06567
+0.49%
+5.83%
+4.54%
$ 39.04M
$ 859.26K
301
peaq network
peaq networkPEAQ
$ 0.01729
+0.17%
+2.50%
+0.23%
$ 38.52M
$ 1.67M
302
Bedrock
BedrockBR
$ 0.1464
+0.20%
+0.96%
+1.38%
$ 38.38M
$ 421.64K
303
Blur
BlurBLUR
$ 0.01347
-0.07%
-0.52%
-3.91%
$ 38.14M
$ 4.44M
304
$ 0.06975
+0.26%
-1.13%
+4.75%
$ 37.88M
$ 727.10K
305
Ontology Token
Ontology TokenONT
$ 0.03749
-0.66%
+1.26%
-1.18%
$ 37.65M
$ 1.50M
306
SPACE ID
SPACE IDID
$ 0.02677
-0.33%
+0.90%
-1.86%
$ 37.65M
$ 2.15M
307
BitDCA
BitDCABDCA
$ 0.457
+0.13%
-0.85%
-7.22%
$ 37.50M
$ 477.87K
308
Threshold
ThresholdT
$ 0.003335
+0.06%
-2.31%
-2.14%
$ 37.31M
$ 18.00M
309
RONIN
RONINRON
$ 0.04802
+0.04%
+1.87%
+1.05%
$ 37.08M
$ 1.25M
310
TROLL
TROLLTROLLSOL
$ 0.037125
+0.23%
+1.03%
-14.87%
$ 36.97M
$ 2.62M
311
SSV Token
SSV TokenSSV
$ 2.25
-0.13%
+0.27%
-0.22%
$ 36.58M
$ 22.69K
312
Propy
PropyPRO
$ 0.3645
+0.03%
-0.74%
-2.62%
$ 36.36M
$ 151.13K
313
CELO
CELOCELO
$ 0.06038
-0.05%
-1.71%
-2.58%
$ 36.36M
$ 936.00K
314
$ 0.005655
-0.11%
+0.21%
-0.70%
$ 36.30M
$ 9.74M
315
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3435
-1.65%
-1.62%
+1.85%
$ 36.08M
$ 174.67K
316
RedStone
RedStoneRED
$ 0.08563
-0.15%
+0.42%
-4.22%
$ 35.90M
$ 651.75K
317
Defi App
Defi AppHOME
$ 0.009081
+0.22%
+41.07%
+71.06%
$ 35.80M
$ 33.92M
318
$ 707.16
+0.15%
+2.15%
+4.19%
$ 35.65M
$ 87.19
319
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007009
-0.20%
-4.02%
+9.25%
$ 35.49M
$ 8.45M
320
Moo Deng
Moo DengMOODENG
$ 0.03581
+0.03%
+1.30%
+3.95%
$ 35.41M
$ 1.98M
321
Orochi Network
Orochi NetworkON
$ 0.24706
-1.91%
+5.20%
-8.78%
$ 35.40M
$ 791.44K
322
GOHOME
GOHOMEGOHOME
$ 70.36
+0.03%
-0.04%
-1.14%
$ 35.12M
$ 278.04
323
LINEA
LINEALINEA
$ 0.002254
+0.31%
+3.05%
-0.96%
$ 35.02M
$ 48.32M
324
Rocket Pool
Rocket PoolRPL
$ 1.548
-0.26%
+0.19%
-1.40%
$ 34.82M
$ 35.76K
325
Zest Protocol
Zest ProtocolZEST
$ 0.23746
+0.37%
+2.42%
-2.59%
$ 34.76M
$ 408.89K
326
Euler Finance
Euler FinanceEUL
$ 1.4525
+0.35%
+1.32%
-14.76%
$ 34.64M
$ 98.79K
327
Amp
AmpAMP
$ 0.0004007
+0.91%
+1.04%
-2.21%
$ 34.62M
$ 154.46M
328
Mask Network
Mask NetworkMASK
$ 0.3449
-0.06%
-0.23%
+0.49%
$ 34.56M
$ 160.36K
329
Prom
PromPROM
$ 1.867
+0.54%
+2.16%
-5.46%
$ 34.19M
$ 30.47K
330
Notcoin
NotcoinNOT
$ 0.0003426
-0.06%
+0.38%
+4.17%
$ 34.01M
$ 194.20M
331
POLYX
POLYXPOLYX
$ 0.0322
+0.31%
+1.58%
-1.53%
$ 34.01M
$ 240.03K
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003378
+0.15%
+0.62%
+0.59%
$ 33.88M
$ 16.99M
333
APRO
APROAT
$ 0.13517
+0.20%
-0.45%
+2.67%
$ 33.87M
$ 398.99K
334
Subsquid
SubsquidSQD
$ 0.0326
-1.00%
-3.82%
+8.65%
$ 33.81M
$ 2.43M
335
Alaya AI
Alaya AIAGT
$ 0.014517
+0.53%
+5.52%
-0.76%
$ 33.62M
$ 5.41M
336
Anoma
AnomaXAN
$ 0.013407
+0.40%
+8.66%
+20.83%
$ 33.57M
$ 7.63M
337
Helium Network Token
Helium Network TokenHNT
$ 0.1801
-0.06%
-0.55%
-2.49%
$ 33.54M
$ 316.76K
338
COTI
COTICOTI
$ 0.011311
+1.60%
+9.66%
-15.69%
$ 33.40M
$ 36.32M
339
VeThor Token
VeThor TokenVTHO
$ 0.000331
0.00%
+1.53%
+0.64%
$ 33.39M
$ 176.73M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.58
-0.09%
-21.35%
+32.86%
$ 33.31M
$ 17.81K
341
Succinct
SuccinctPROVE
$ 0.1675
-0.30%
+1.33%
+0.24%
$ 32.68M
$ 305.70K
342
Rekt
RektREKTCOIN
$ 0.0000001154
0.00%
+0.17%
-6.18%
$ 32.52M
$ 29.12B
343
Espresso
EspressoESP
$ 0.06237
-0.48%
-8.40%
-2.50%
$ 32.43M
$ 1.17M
344
Epic Chain
Epic ChainEPIC
$ 0.9536
+1.17%
+11.13%
+32.16%
$ 32.36M
$ 181.59K
345
Verge
VergeXVG
$ 0.001956
-0.05%
+1.72%
+4.05%
$ 32.28M
$ 41.56M
346
ME
MEME
$ 0.05935
-0.12%
-0.64%
-1.74%
$ 32.08M
$ 874.05K
347
Momentum
MomentumMMT
$ 0.1573
-1.38%
+2.88%
-12.78%
$ 32.04M
$ 824.12K
348
BSquared Network
BSquared NetworkB2
$ 0.47435
+1.03%
-1.69%
+4.35%
$ 32.03M
$ 143.43K
349
Fogo
FogoFOGO
$ 0.008312
+0.13%
+1.67%
+2.49%
$ 31.98M
$ 6.90M
350
WIKI CAT
WIKI CATWKC
$ 0.00000005959
-0.92%
+10.35%
+13.82%
$ 31.96M
$ 1.43T
351
USDP
USDPUSDP
$ 0.9998
0.00%
-0.03%
-0.12%
$ 31.95M
$ 5.47K
352
Memecoin
MemecoinMEME
$ 0.000499
+0.04%
+0.44%
+0.24%
$ 31.73M
$ 110.79M
353
Mocaverse
MocaverseMOCA
$ 0.007453
-0.33%
+0.78%
-0.97%
$ 31.66M
$ 7.21M
354
ZEROBASE
ZEROBASEZBT
$ 0.11259
-0.08%
-6.57%
+2.28%
$ 31.52M
$ 887.75K
355
$ 273.56
+0.29%
-1.39%
-1.64%
$ 31.16M
$ 199.67
356
Spacecoin
SpacecoinSPACE
$ 0.005928
-0.69%
+0.41%
-1.48%
$ 31.15M
$ 15.43M
357
UMA
UMAUMA
$ 0.3406
+0.44%
+1.31%
-1.65%
$ 30.89M
$ 163.33K
358
0G
0G0G
$ 0.1457
-0.07%
+3.36%
-2.63%
$ 30.79M
$ 491.84K
359
WINK
WINKWIN
$ 0.00003046
-0.68%
+2.26%
+21.65%
$ 30.54M
$ 2.15B
360
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2191
-0.50%
-1.61%
-16.93%
$ 30.41M
$ 305.31K
361
$ 30.93
-0.06%
+10.15%
+5.89%
$ 30.07M
$ 2.25K
362
Movement
MovementMOVE
$ 0.00742
-0.19%
+1.72%
-5.90%
$ 29.98M
$ 7.56M
363
DEAPcoin
DEAPcoinDEP
$ 0.0010038
+0.01%
-0.24%
+2.91%
$ 29.96M
$ 57.56M
364
HashKey Platform
HashKey PlatformHSK
$ 0.08656
0.00%
+0.41%
+2.88%
$ 29.87M
$ 657.05K
365
BNKR
BNKRBNKR
$ 0.0002999
-0.07%
-4.22%
-9.51%
$ 29.75M
$ 199.69M
366
CASPER
CASPERCSPR
$ 0.001845
+0.16%
+0.49%
+4.68%
$ 29.74M
$ 31.77M
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003339
-0.65%
+0.51%
+3.12%
$ 29.67M
$ 165.73M
368
Dusk Network
Dusk NetworkDUSK
$ 0.05885
-0.02%
-0.59%
-5.87%
$ 29.27M
$ 1.01M
369
TornadoCash
TornadoCashTORN
$ 5.503
+0.05%
+2.72%
-0.51%
$ 29.02M
$ 10.47K
370
Terra
TerraLUNA
$ 0.04076
-0.17%
-0.10%
+1.49%
$ 29.00M
$ 1.93M
371
Degen
DegenDEGEN
$ 0.0012346
+0.14%
+0.88%
+1.73%
$ 28.93M
$ 61.77M
372
Irys
IrysIRYS
$ 0.01431
0.00%
-9.43%
-5.13%
$ 28.82M
$ 4.75M
373
Bancor
BancorBNT
$ 0.2652
0.00%
+1.45%
-3.70%
$ 28.63M
$ 237.33K
374
Gensyn
GensynAI
$ 0.02193
-0.09%
-1.75%
-0.91%
$ 28.52M
$ 2.75M
375
Block Street
Block StreetBSB
$ 0.12818
-0.78%
+3.51%
+6.41%
$ 28.50M
$ 1.40M
376
Dogelon Mars
Dogelon MarsELON
$ 0.00000002833
-0.18%
+0.14%
-7.27%
$ 28.26M
$ 3.16T
377
StatusNetwork
StatusNetworkSNT
$ 0.00586
0.00%
-0.84%
-5.17%
$ 28.25M
$ 8.44M
378
MANTRA
MANTRAMANTRA
$ 0.005356
-0.09%
-3.80%
-1.46%
$ 28.21M
$ 11.74M
379
MYX Finance
MYX FinanceMYX
$ 0.08375
+0.06%
+13.96%
+30.68%
$ 27.92M
$ 3.98M
380
Across Protocol
Across ProtocolACX
$ 0.03935
+3.12%
-3.04%
-2.65%
$ 27.91M
$ 1.56M
381
Siacoin
SiacoinSC
$ 0.0004978
-0.20%
+0.99%
-1.25%
$ 27.87M
$ 115.40M
382
ETHGAS
ETHGASGWEI
$ 0.01585
-2.04%
-3.82%
-20.18%
$ 27.76M
$ 1.94M
383
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004952
-0.54%
-0.60%
+0.32%
$ 27.63M
$ 14.54M
384
Waves
WavesWAVES
$ 0.2116
-0.24%
-0.89%
-3.15%
$ 27.52M
$ 307.04K
385
Solayer
SolayerLAYER
$ 0.05995
-0.25%
+1.23%
+1.27%
$ 27.39M
$ 945.96K
386
MultiBank Group
MultiBank GroupMBG
$ 0.1095
+0.27%
-1.70%
-2.49%
$ 27.22M
$ 18.38M
387
SaharaAI
SaharaAISAHARA
$ 0.007926
+0.98%
-0.35%
+3.78%
$ 27.03M
$ 7.02M
388
CoinDepo
CoinDepoCOINDEPO
$ 0.10805
+0.19%
+2.94%
+9.94%
$ 27.03M
$ 2.87M
389
Uquid
UquidUQC
$ 2.702
0.00%
-0.04%
-0.11%
$ 27.02M
$ 5.53K
390
Fabric
FabricROBO
$ 0.01209
-0.74%
+3.51%
+14.37%
$ 27.00M
$ 11.06M
391
Nock
NockNOCK
$ 0.01214
+0.25%
+10.67%
-8.25%
$ 26.87M
$ 8.34M
392
deBridge
deBridgeDBR
$ 0.01388
+0.14%
+0.14%
-1.49%
$ 26.73M
$ 3.51M
393
Manta Network
Manta NetworkMANTA
$ 0.05631
-0.02%
-1.78%
-2.07%
$ 26.71M
$ 1.15M
394
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006242
+0.02%
+0.87%
+7.20%
$ 26.29M
$ 1.28B
395
Avantis
AvantisAVNT
$ 0.07993
-0.47%
+1.70%
-3.81%
$ 25.99M
$ 921.48K
396
Core DAO
Core DAOCORE
$ 0.02085
+0.34%
-0.14%
+19.69%
$ 25.89M
$ 8.42M
397
$ 370.97
+0.21%
+2.34%
+10.34%
$ 25.80M
$ 167.93
398
PlaysOut
PlaysOutPLAY
$ 0.03345
-0.09%
-4.24%
-9.65%
$ 25.73M
$ 4.24M
399
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003626
-0.33%
0.00%
-1.65%
$ 25.62M
$ 58.52M
400
SwftCoin
SwftCoinSWFTC
$ 0.002564
+0.20%
+3.81%
+4.27%
$ 25.62M
$ 21.35M
401
ETHW
ETHWETHW
$ 0.235
0.00%
-0.63%
+5.51%
$ 25.38M
$ 239.66K
402
EDU Coin
EDU CoinEDU
$ 0.03266
-0.46%
-1.57%
+5.74%
$ 25.26M
$ 1.75M
403
VANA
VANAVANA
$ 0.8264
-0.01%
-1.20%
-25.44%
$ 24.97M
$ 63.63K
404
Zora
ZoraZORA
$ 0.005542
-0.23%
-0.25%
-2.56%
$ 24.87M
$ 11.17M
405
Victoria VR
Victoria VRVR
$ 0.001479
0.00%
-0.34%
+0.07%
$ 24.85M
$ 196.31K
406
SNEK
SNEKSNEK
$ 0.000331
-0.09%
+3.18%
+15.94%
$ 24.73M
$ 172.83M
407
Yooldo Games
Yooldo GamesESPORTS
$ 0.04156
-1.22%
-4.14%
-20.95%
$ 24.40M
$ 1.68M
408
$ 209.59
+1.08%
+10.51%
+16.03%
$ 24.27M
$ 369.33
409
Unipoly Coin
Unipoly CoinUNP
$ 0.10995
-0.25%
-0.25%
-0.41%
$ 24.09M
$ 1.15M
410
$ 53.05
-0.08%
+1.80%
+1.88%
$ 23.98M
$ 2.16K
411
Alchemist AI
Alchemist AIALCH
$ 0.02794
-0.18%
-0.46%
+4.42%
$ 23.70M
$ 2.01M
412
WorldMobileToken
WorldMobileTokenWMTX
$ 0.0277
+0.04%
-4.68%
+20.94%
$ 23.61M
$ 3.95M
413
FRAX
FRAXFRAX
$ 0.2706
+0.19%
-0.11%
+9.95%
$ 23.59M
$ 256.96K
414
HIVE
HIVEHIVE
$ 0.04132
+0.02%
-0.14%
-3.14%
$ 22.92M
$ 1.88M
415
iExec RLC
iExec RLCRLC
$ 0.2613
-0.60%
+3.02%
+4.00%
$ 22.87M
$ 237.47K
416
SIREN
SIRENSIREN
$ 0.03168
-0.66%
-3.38%
-7.46%
$ 22.76M
$ 2.15M
417
SKALE
SKALESKL
$ 0.003656
0.00%
+0.41%
+3.50%
$ 22.70M
$ 18.74M
418
Osmosis
OsmosisOSMO
$ 0.02857
+1.13%
+6.14%
+3.63%
$ 22.18M
$ 2.55M
419
Merlin Chain
Merlin ChainMERL
$ 0.01733
-0.06%
-1.03%
+0.64%
$ 22.14M
$ 3.41M
420
Chia Network
Chia NetworkXCH
$ 1.527
+0.53%
-9.16%
+7.89%
$ 21.88M
$ 73.08K
421
Renzo
RenzoREZ
$ 0.002548
+0.27%
-2.81%
+2.12%
$ 21.86M
$ 23.22M
422
Wootrade Network
Wootrade NetworkWOO
$ 0.01143
+0.17%
-0.78%
-1.63%
$ 21.66M
$ 5.30M
423
Kyber Network
Kyber NetworkKNC
$ 0.1026
0.00%
+0.69%
-0.77%
$ 21.49M
$ 478.15K
424
CyberConnect
CyberConnectCYBER
$ 0.3016
0.00%
+1.41%
+1.07%
$ 21.24M
$ 202.76K
425
Infinity Ground
Infinity GroundAIN
$ 0.06917
+1.25%
-1.00%
-11.89%
$ 21.21M
$ 885.13K
426
Arkham
ArkhamARKM
$ 0.09366
-0.16%
+1.08%
-3.60%
$ 21.15M
$ 641.41K
427
Illuvium
IlluviumILV
$ 2.867
+0.03%
+2.06%
+4.36%
$ 21.09M
$ 23.42K
428
Lista DAO
Lista DAOLISTA
$ 0.05144
+0.78%
+0.96%
+11.44%
$ 21.08M
$ 1.08M
429
B3 Base
B3 BaseB3
$ 0.000453
-0.66%
+0.44%
-7.94%
$ 20.99M
$ 124.66M
430
Bless
BlessBLESS
$ 0.01062
+1.12%
-45.90%
+36.42%
$ 20.68M
$ 91.71M
431
UPCX
UPCXUPC
$ 0.1546
+0.13%
+5.53%
-20.23%
$ 20.67M
$ 29.90M
432
STEPN
STEPNSTEPN
$ 0.006618
-0.02%
+0.15%
+1.64%
$ 20.58M
$ 8.66M
433
SATS
SATSSATS
$ 0.000000009738
-0.49%
-3.50%
+7.89%
$ 20.57M
$ 9.74T
434
IoTeX Network
IoTeX NetworkIOTX
$ 0.002174
0.00%
+0.18%
+3.27%
$ 20.56M
$ 34.06M
435
Somnia
SomniaSOMI
$ 0.08434
+0.40%
+2.66%
-1.28%
$ 20.56M
$ 749.25K
436
Aleo
AleoALEO
$ 0.01728
+0.12%
+4.41%
-3.36%
$ 20.56M
$ 3.50M
437
IOSToken
IOSTokenIOST
$ 0.0006005
-0.12%
-0.25%
+0.37%
$ 20.46M
$ 127.28M
438
$ 323.14
-0.06%
+3.22%
+5.21%
$ 20.42M
$ 350.96
439
BounceToken
BounceTokenAUCTION
$ 2.946
-0.24%
+0.31%
+1.34%
$ 20.40M
$ 17.38K
440
Wojak
WojakWOJAK
$ 0.0000000609
-0.25%
+0.88%
-2.59%
$ 20.28M
$ 3.41T
441
Hyperlane
HyperlaneHYPER
$ 0.05955
0.00%
-4.93%
+1.75%
$ 20.21M
$ 946.36K
442
STEEM
STEEMSTEEM
$ 0.03622
+0.25%
+0.75%
-0.08%
$ 19.98M
$ 3.29M
443
Freysa
FreysaFAI
$ 0.002413
-0.66%
+7.05%
+7.44%
$ 19.76M
$ 27.76M
444
Sapien
SapienSAPIEN
$ 0.07867
-0.66%
+0.20%
-1.96%
$ 19.71M
$ 824.12K
445
Synapse
SynapseSYN
$ 0.08729
+0.17%
+0.61%
-33.50%
$ 19.70M
$ 2.77M
446
Ontology Gas
Ontology GasONG
$ 0.04153
0.00%
+0.77%
+0.02%
$ 19.69M
$ 1.30M
447
Pundi X
Pundi XPUNDIX
$ 0.07496
+0.01%
+0.40%
-4.91%
$ 19.38M
$ 702.07K
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005245
-0.04%
+0.79%
+3.63%
$ 19.10M
$ 108.50M
449
Tutorial
TutorialTUT
$ 0.022775
+0.29%
+14.96%
+53.75%
$ 19.05M
$ 68.80M
450
STORJ
STORJSTORJ
$ 0.04444
-0.45%
-0.09%
-12.06%
$ 18.93M
$ 1.34M
451
$ 84.77
+0.28%
-0.48%
-2.55%
$ 18.85M
$ 657.87
452
Public Masterpiece
Public MasterpiecePMT
$ 0.1025
0.00%
-0.25%
-0.78%
$ 18.78M
$ 1.13M
453
DODO
DODODODO
$ 0.01875
+0.81%
-0.64%
-0.64%
$ 18.70M
$ 3.65M
454
Constellation
ConstellationDAG
$ 0.006497
0.00%
-8.26%
-12.08%
$ 18.66M
$ 9.89M
455
ARK
ARKARK
$ 0.09339
0.00%
+1.77%
-0.67%
$ 18.44M
$ 578.35K
456
Ergo
ErgoERG
$ 0.2219
+0.59%
+5.14%
+6.71%
$ 18.40M
$ 259.85K
457
OpenServ
OpenServSERV
$ 0.02407
-0.46%
-6.80%
-18.10%
$ 18.36M
$ 489.67K
458
Metis
MetisMETIS
$ 2.426
0.00%
-1.14%
-1.54%
$ 18.24M
$ 23.38K
459
Pippin
PippinPIPPIN
$ 0.018182
-1.80%
+13.12%
+17.30%
$ 18.06M
$ 15.78M
460
WAX
WAXWAXP
$ 0.003885
-0.38%
-18.29%
+7.41%
$ 18.03M
$ 25.49M
461
Clearpool
ClearpoolCPOOL
$ 0.01849
-0.22%
+1.32%
+1.43%
$ 18.00M
$ 2.97M
462
DOGS
DOGSDOGS
$ 0.00003459
+0.03%
+1.14%
+1.70%
$ 17.88M
$ 1.69B
463
Harmony
HarmonyONE
$ 0.001196
-0.33%
-2.53%
+1.53%
$ 17.87M
$ 115.25M
464
MEET48
MEET48IDOL
$ 0.01683
+2.05%
-15.28%
+9.14%
$ 17.75M
$ 33.14M
465
Catizen
CatizenCATI
$ 0.03888
+0.41%
+8.48%
+14.97%
$ 17.71M
$ 1.75M
466
GIGACHAD
GIGACHADGIGA
$ 0.00191
+0.05%
+0.85%
-5.70%
$ 17.70M
$ 29.65M
467
Based
BasedBASED
$ 0.0748
-0.23%
+0.68%
-3.13%
$ 17.68M
$ 2.65M
468
Power Protocol
Power ProtocolPOWER
$ 0.08391
-0.27%
-0.69%
+4.40%
$ 17.63M
$ 2.29M
469
Aevo
AevoAEVO
$ 0.01894
+0.32%
+2.14%
+4.38%
$ 17.50M
$ 3.08M
470
Nosana
NosanaNOS
$ 0.24365
0.00%
-0.71%
-0.11%
$ 17.49M
$ 285.09K
471
$ 0.1817
-0.11%
-0.17%
-6.45%
$ 17.44M
$ 310.49K
472
Codatta
CodattaXNY
$ 0.006947
+1.27%
+6.92%
+12.67%
$ 17.35M
$ 11.28M
473
BICONOMY
BICONOMYBICO
$ 0.01756
-3.46%
-1.31%
+47.91%
$ 17.32M
$ 13.76M
474
Symbol
SymbolXYM
$ 0.002661
-0.11%
+0.11%
+1.10%
$ 17.32M
$ 27.34M
475
Aixbt
AixbtAIXBT
$ 0.01726
-0.17%
-0.97%
+2.68%
$ 17.25M
$ 3.97M
476
STBL
STBLSTBL
$ 0.0249
+0.70%
+0.90%
+8.06%
$ 17.17M
$ 3.14M
477
OpenGradient
OpenGradientOPG
$ 0.09003
+0.09%
+0.93%
-4.17%
$ 17.15M
$ 630.78K
478
IQ
IQIQ
$ 0.0006516
-0.32%
+0.28%
-2.43%
$ 17.15M
$ 87.69M
479
ChainGPT
ChainGPTCGPT
$ 0.018313
-0.30%
-2.32%
+4.10%
$ 17.12M
$ 4.52M
480
Phala
PhalaPHA
$ 0.02036
-0.59%
+5.50%
+0.35%
$ 17.07M
$ 7.13M
481
$ 100.17
-0.04%
+0.13%
+1.05%
$ 17.06M
$ 575.23
482
CETUS
CETUSCETUS
$ 0.01773
+0.06%
+0.80%
+2.72%
$ 16.80M
$ 3.60M
483
Infinex
InfinexINX
$ 0.008353
-0.20%
+6.63%
+1.45%
$ 16.74M
$ 8.91M
484
Bonfida
BonfidaFIDA
$ 0.0168
-0.06%
-0.36%
-1.70%
$ 16.60M
$ 3.28M
485
Acurast
AcurastACU
$ 0.07639
-0.20%
-2.78%
+4.07%
$ 16.60M
$ 735.13K
486
dKargo
dKargoDKA
$ 0.003298
+0.03%
+4.73%
-0.93%
$ 16.50M
$ 19.81M
487
Cobak Token
Cobak TokenCBK
$ 0.1645
-0.60%
+2.43%
+1.17%
$ 16.47M
$ 333.70K
488
API3
API3API3
$ 0.1896
+0.05%
+1.60%
+0.42%
$ 16.46M
$ 293.80K
489
CARV
CARVCARV
$ 0.02672
-0.78%
+0.87%
-1.40%
$ 16.29M
$ 2.10M
490
Edge
EdgeEDGE1
$ 0.06383
-0.14%
+0.09%
+5.40%
$ 16.16M
$ 876.86K
491
Nil Token
Nil TokenNIL
$ 0.03397
+2.65%
+12.36%
+0.97%
$ 16.12M
$ 5.40M
492
Flux
FluxFLUX
$ 0.03902
-0.03%
+0.38%
+1.48%
$ 16.12M
$ 1.41M
493
BounceBit
BounceBitBB
$ 0.0138
-0.58%
-1.00%
-11.42%
$ 16.06M
$ 9.59M
494
Pocket Network
Pocket NetworkPOKT
$ 0.006846
-0.12%
-0.74%
-2.53%
$ 16.02M
$ 185.23K
495
Yei Finance
Yei FinanceCLO
$ 0.11991
+0.48%
-6.44%
+1.16%
$ 15.66M
$ 1.44M
496
CertiK
CertiKCTK
$ 0.0961
-0.35%
-1.33%
+6.47%
$ 15.47M
$ 560.80K
497
Sign
SignSIGN
$ 0.006655
-0.51%
+0.86%
-7.33%
$ 15.32M
$ 8.42M
498
HumidiFi
HumidiFiWET
$ 0.06641
-0.09%
+0.65%
-0.17%
$ 15.30M
$ 905.64K
499
Blast
BlastBLAST
$ 0.0002412
-0.21%
-0.74%
-1.67%
$ 15.29M
$ 228.52M
500
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01672
-0.18%
+3.87%
-4.97%
$ 15.22M
$ 3.54M
501
$ 88.28
+0.51%
-0.30%
+3.93%
$ 15.14M
$ 676.98
502
Apertum
ApertumAPTM
$ 0.15231
-0.03%
-2.34%
+0.42%
$ 15.12M
$ 251.59K
503
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8436
-0.15%
-0.42%
+11.04%
$ 15.12M
$ 176.65K
504
Starpower
StarpowerSTAR
$ 0.0804
-0.49%
-17.60%
-7.58%
$ 14.98M
$ 490.35K
505
ABEY
ABEYABEY
$ 0.01417
-0.49%
-0.49%
-7.84%
$ 14.73M
$ 785.44K
506
Tensor
TensorTNSR
$ 0.03009
+0.03%
+2.90%
-3.52%
$ 14.70M
$ 2.01M
507
MGO
MGOMGO
$ 0.009007
-0.03%
-1.12%
-5.18%
$ 14.44M
$ 10.40M
508
HeyElsa
HeyElsaELSA
$ 0.05602
-0.19%
+5.49%
+23.34%
$ 14.40M
$ 2.66M
509
Zentry
ZentryZENT
$ 0.001793
+0.11%
+3.16%
-1.10%
$ 14.37M
$ 35.09M
510
NYM
NYMNYM
$ 0.01717
-0.06%
-0.17%
-2.17%
$ 14.33M
$ 3.20M
511
USUAL
USUALUSUAL
$ 0.007788
-0.18%
+1.36%
-0.34%
$ 14.32M
$ 6.95M
512
$ 100.96
-0.23%
-0.04%
+0.08%
$ 14.29M
$ 550.76
513
BULLA
BULLABULLA
$ 0.014261
+0.10%
-6.48%
-9.00%
$ 14.27M
$ 24.00M
514
Chintai Network
Chintai NetworkCHEX
$ 0.0114
-0.78%
+3.16%
-4.36%
$ 14.25M
$ 5.20M
515
Loopring
LoopringLRC
$ 0.01037
-0.10%
+0.58%
-4.77%
$ 14.22M
$ 5.07M
516
WalletConnect
WalletConnectWCT
$ 0.03537
+0.03%
+0.77%
-1.25%
$ 14.20M
$ 1.87M
517
$ 482.37
+0.01%
+1.92%
+22.65%
$ 14.19M
$ 214.61
518
Pixels
PixelsPIXEL
$ 0.004142
-0.22%
+1.20%
+2.33%
$ 13.99M
$ 14.75M
519
QuarkChain
QuarkChainQKC
$ 0.001929
-0.10%
+3.21%
-0.26%
$ 13.97M
$ 27.18M
520
Moonriver
MoonriverMOVR
$ 1.143
+0.26%
+0.79%
-0.95%
$ 13.95M
$ 46.69K
521
Yield Guild Games
Yield Guild GamesYGG
$ 0.01817
-0.44%
-0.98%
+6.05%
$ 13.90M
$ 3.06M
522
MAGIC
MAGICMAGIC
$ 0.04116
-0.10%
-0.51%
+3.75%
$ 13.85M
$ 1.31M
523
Electroneum
ElectroneumETN
$ 0.00077
+0.26%
+0.52%
+5.34%
$ 13.84M
$ 127.59M
524
Banana Gun
Banana GunBANANA
$ 3.422
-0.09%
-0.09%
-8.10%
$ 13.73M
$ 17.28K
525
Big Time
Big TimeBIGTIME
$ 0.005504
-0.09%
-0.27%
-4.75%
$ 13.70M
$ 9.93M
526
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-15.03%
$ 13.65M
$ 2.33K
527
$ 304.95
+0.34%
-2.00%
-10.06%
$ 13.52M
$ 186.62
528
Atlético de Madrid
Atlético de MadridATM
$ 1.5987
+0.25%
-0.61%
-4.42%
$ 13.50M
$ 34.03K
529
Handy
HandyHANDY
$ 0.0020429
+0.15%
-5.63%
-26.98%
$ 13.48M
$ 27.32M
530
Taiko
TaikoTAIKO
$ 0.0689
0.00%
-0.29%
-2.55%
$ 13.39M
$ 822.64K
531
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01368
+1.24%
-2.05%
+15.33%
$ 13.39M
$ 6.31M
532
Spell Token
Spell TokenSPELL
$ 0.00007796
-0.32%
+1.31%
-1.34%
$ 13.36M
$ 723.14M
533
Animecoin
AnimecoinANIME
$ 0.002397
-0.33%
+0.54%
-0.87%
$ 13.31M
$ 21.05M
534
CORN
CORNCORN
$ 0.02529
-0.04%
-0.71%
-0.83%
$ 13.24M
$ 6.53M
535
Lumia
LumiaLUMIA
$ 0.0757
+0.58%
+3.70%
+3.38%
$ 13.24M
$ 826.33K
536
Particle Network
Particle NetworkPARTI
$ 0.02447
+0.25%
+2.83%
+0.79%
$ 13.12M
$ 2.56M
537
OKZOO
OKZOOAIOT
$ 0.043889
+1.04%
+6.77%
-3.81%
$ 13.08M
$ 1.71M
538
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01302
+0.08%
-0.91%
+5.49%
$ 13.07M
$ 5.61M
539
Fluent
FluentBLEND
$ 0.0646
+0.17%
-3.26%
-6.36%
$ 13.01M
$ 957.57K
540
Radix
RadixXRD
$ 0.0009662
-0.59%
-2.07%
-7.04%
$ 13.00M
$ 67.35M
541
$ 17.93
-0.06%
+9.08%
+12.37%
$ 12.97M
$ 3.51K
542
AO
AOAO
$ 1.804
+0.77%
+0.55%
-1.89%
$ 12.95M
$ 40.39K
543
Mey Network
Mey NetworkMEY
$ 0.04522
+0.18%
-1.20%
-3.20%
$ 12.88M
$ 2.93M
544
ROGIN.AI
ROGIN.AIROG
$ 0.2019
+0.47%
+9.53%
+6.35%
$ 12.78M
$ 117.41K
545
MUBARAK
MUBARAKMUBARAK
$ 0.01263
+3.17%
-3.56%
+13.58%
$ 12.75M
$ 9.28M
546
Rizenet Token
Rizenet TokenRIZE
$ 0.00647
+0.67%
-5.00%
-5.58%
$ 12.74M
$ 6.11M
547
Celer Network
Celer NetworkCELR
$ 0.001621
+0.12%
+0.18%
+8.39%
$ 12.70M
$ 34.85M
548
ARPA
ARPAARPA
$ 0.008293
-0.17%
+0.46%
+1.94%
$ 12.61M
$ 7.22M
549
Xai
XaiXAI
$ 0.006018
-0.13%
+0.30%
-0.99%
$ 12.47M
$ 10.21M
550
CHR
CHRCHR
$ 0.01272
0.00%
-0.08%
+4.17%
$ 12.43M
$ 4.18M
551
AVA
AVAAVA
$ 0.1692
+0.47%
-1.51%
+12.32%
$ 12.43M
$ 328.50K
552
Recall
RecallRECALL
$ 0.03917
-0.78%
-6.44%
+2.83%
$ 12.42M
$ 2.83M
553
Moviebloc
MovieblocMBL
$ 0.0006361
+0.06%
+0.14%
-4.86%
$ 12.39M
$ 80.96M
554
$ 165.56
-0.13%
+0.44%
+1.55%
$ 12.39M
$ 352.33
555
FIRO
FIROFIRO
$ 0.6601
+0.21%
+1.74%
+7.69%
$ 12.36M
$ 92.57K
556
zkPass
zkPassZKP
$ 0.04493
+0.49%
+0.04%
+5.15%
$ 12.36M
$ 1.24M
557
AEON
AEONAEON
$ 0.06446
-0.02%
-6.51%
-35.75%
$ 12.27M
$ 3.33M
558
Sonic SVM
Sonic SVMSONIC
$ 0.01819
+0.50%
-1.14%
-9.51%
$ 12.24M
$ 3.06M
559
KAIO
KAIOKAIO
$ 0.01798
-1.05%
+3.94%
+19.68%
$ 12.22M
$ 3.44M
560
Coin98
Coin98C98
$ 0.01212
-0.16%
+3.22%
+6.38%
$ 12.18M
$ 4.89M
561
Mira
MiraMIRA
$ 0.04075
+0.76%
-3.17%
+0.54%
$ 12.14M
$ 3.33M
562
Radicle
RadicleRAD
$ 0.2044
-0.44%
+1.44%
-0.34%
$ 12.10M
$ 270.40K
563
$ 76.36
-0.56%
+0.67%
+1.26%
$ 12.09M
$ 729.46
564
tokenbot
tokenbotCLANKER
$ 12.25
-0.33%
-0.65%
-0.16%
$ 12.08M
$ 5.78K
565
SaucerSwap
SaucerSwapSAUCE
$ 0.0133
0.00%
+1.99%
+2.15%
$ 12.06M
$ 100.01K
566
SynFutures
SynFuturesF
$ 0.002797
+0.04%
+0.65%
-3.61%
$ 12.03M
$ 20.61M
567
Superform
SuperformSUPERFORM
$ 0.06204
+0.24%
-1.04%
-2.93%
$ 11.91M
$ 862.20K
568
OG
OGOG
$ 2.504
-0.12%
-0.20%
+3.89%
$ 11.82M
$ 22.77K
569
$ 94.17
+0.89%
+5.61%
+7.11%
$ 11.78M
$ 814.23
570
$ 0.01646
-0.24%
+1.60%
-1.26%
$ 11.76M
$ 3.51M
571
Orchid
OrchidOXT
$ 0.011688
-0.16%
+1.06%
-12.35%
$ 11.63M
$ 5.20M
572
Gains Network
Gains NetworkGNS
$ 0.4936
-0.16%
+0.45%
+0.88%
$ 11.60M
$ 108.04K
573
SCRT
SCRTSCRT
$ 0.03353
+0.99%
+2.68%
+5.07%
$ 11.58M
$ 1.90M
574
Adventure Gold
Adventure GoldAGLD
$ 0.1473
-0.41%
-1.93%
-2.64%
$ 11.39M
$ 361.17K
575
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11393
-0.38%
-0.60%
-1.17%
$ 11.36M
$ 619.15K
576
$ 107.68
-0.15%
-0.41%
+0.35%
$ 11.22M
$ 515.54
577
Boundless
BoundlessZKC
$ 0.03704
+0.05%
-0.80%
-2.34%
$ 11.21M
$ 1.66M
578
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001736
+0.70%
+0.64%
+3.71%
$ 11.14M
$ 371.10M
579
INFINIT
INFINITIN
$ 0.03213
+0.19%
+2.45%
-5.52%
$ 11.11M
$ 2.12M
580
JOE
JOEJOE
$ 0.02419
+0.12%
+2.10%
+0.37%
$ 11.10M
$ 2.38M
581
$ 111.19
-0.68%
-0.18%
-1.72%
$ 11.08M
$ 505.94
582
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016089
+0.22%
-1.33%
-0.62%
$ 10.86M
$ 45.22M
583
Orderly Network
Orderly NetworkORDER
$ 0.0275
-0.36%
+0.73%
-0.36%
$ 10.75M
$ 1.84M
584
FLock.io
FLock.ioFLOCK
$ 0.02742
+0.18%
-0.11%
-1.99%
$ 10.72M
$ 435.75K
585
Simons Cat
Simons CatCAT
$ 0.000001383
+1.01%
-1.69%
+8.53%
$ 10.59M
$ 40.70B
586
Katana Network
Katana NetworkKAT
$ 0.004504
+0.40%
+5.75%
+4.26%
$ 10.56M
$ 57.76M
587
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 128.69
0.00%
+1.42%
-1.21%
$ 10.44M
$ 0.99
588
Diamante
DiamanteDIAM
$ 0.005261
-0.09%
-1.09%
-7.90%
$ 10.43M
$ 10.26M
589
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013915
-2.54%
+4.79%
+10.75%
$ 10.42M
$ 3.91M
590
Gods Unchained
Gods UnchainedGODS
$ 0.02422
+1.18%
+5.37%
+23.77%
$ 10.38M
$ 2.77M
591
Autonomi
AutonomiAUTONOMI
$ 0.03097
0.00%
+1.28%
-5.90%
$ 10.37M
$ 2.79M
592
$ 498.87
+0.03%
+6.55%
+8.65%
$ 10.28M
$ 137.38
593
VENOM
VENOMVENOM
$ 0.011882
+6.97%
-1.23%
+18.72%
$ 10.26M
$ 5.74M
594
HP
HPHP
$ 0.007391
+0.01%
+1.99%
-10.34%
$ 10.23M
$ 3.37M
595
$ 414.28
-0.16%
+2.66%
+4.92%
$ 10.13M
$ 141.76
596
Origin
OriginOGN
$ 0.01517
0.00%
+0.93%
-2.25%
$ 10.09M
$ 3.74M
597
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04393
-0.21%
+0.25%
-8.06%
$ 10.05M
$ 1.62M
598
Test
TestTST
$ 0.010694
-0.48%
-6.70%
-1.54%
$ 10.02M
$ 6.32M
599
Opinion
OpinionOPN
$ 0.05547
+1.54%
+15.83%
+16.90%
$ 10.01M
$ 1.15M
600
USAT
USATUSAT
$ 0.9995
-0.01%
-0.01%
-0.04%
$ 9.99M
$ 54.67K
601
PONKE
PONKEPONKE
$ 0.01785
-0.22%
+0.84%
-1.97%
$ 9.97M
$ 3.13M
602
IX Swap
IX SwapIXS
$ 0.055
-0.54%
+1.48%
+3.00%
$ 9.90M
$ 1.08M
603
SuperRare
SuperRareRARE
$ 0.01188
+0.08%
+1.02%
+0.42%
$ 9.83M
$ 5.55M
604
INIT
INITINIT
$ 0.04967
+0.20%
+0.81%
+3.31%
$ 9.82M
$ 1.07M
605
ERA
ERAERA
$ 0.06539
-0.24%
+0.43%
-3.40%
$ 9.80M
$ 1.19M
606
Space and Time
Space and TimeSXT
$ 0.007015
+0.01%
+0.88%
+7.51%
$ 9.78M
$ 10.34M
607
Doodles
DoodlesDOOD
$ 0.001245
0.00%
+0.97%
-4.87%
$ 9.75M
$ 43.33M
608
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01737
+0.52%
-0.06%
-5.19%
$ 9.65M
$ 3.25M
609
Ninja Squad Token
Ninja Squad TokenNST
$ 1.133
-0.36%
+3.80%
+4.19%
$ 9.64M
$ 92.85K
610
$ 93.53
+0.12%
+1.03%
-4.37%
$ 9.61M
$ 708.07
611
$ 79.8
-0.57%
-0.39%
+3.13%
$ 9.54M
$ 727.01
612
4
44
$ 0.009497
-0.24%
+1.24%
+11.89%
$ 9.51M
$ 13.44M
613
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005306
-0.36%
+0.19%
+2.47%
$ 9.46M
$ 36.74M
614
Newton Protocol
Newton ProtocolNEWT
$ 0.03908
-0.26%
+0.54%
-2.03%
$ 9.43M
$ 1.38M
615
MWX AI
MWX AIMWXT
$ 0.05585
-0.16%
-0.60%
-1.84%
$ 9.41M
$ 1.70M
616
Dolomite
DolomiteDOLO
$ 0.02117
-0.24%
-0.42%
+2.46%
$ 9.37M
$ 2.62M
617
AriaAI
AriaAIARIA
$ 0.02697
+0.41%
+0.82%
+6.40%
$ 9.30M
$ 2.16M
618
Just a chill guy
Just a chill guyCHILLGUY
$ 0.00929
-0.44%
+0.10%
+4.25%
$ 9.30M
$ 6.09M
619
Boba
BobaBOBA
$ 0.0188
-0.11%
-0.48%
0.00%
$ 9.28M
$ 3.02M
620
KishuInu
KishuInuKISHU
$ 0.00000000009979
-0.34%
+2.12%
-5.91%
$ 9.28M
$ 583.46T
621
Prompt
PromptPROMPT
$ 0.01996
-0.15%
+1.57%
+2.09%
$ 9.25M
$ 4.65M
622
BENQI
BENQIBENQI
$ 0.00129
+0.16%
+3.13%
+9.18%
$ 9.24M
$ 42.87M
623
OLAXBT
OLAXBTAIO
$ 0.03986
+2.13%
+11.04%
-57.74%
$ 9.17M
$ 3.34M
624
ALI
ALIALI
$ 0.000999
+0.30%
-3.29%
-12.45%
$ 9.11M
$ 6.68M
625
Resistance Dog
Resistance DogREDO
$ 0.09082
-0.18%
-1.27%
-20.96%
$ 9.07M
$ 1.16M
626
Fartboy
FartboyFARTBOY
$ 0.009059
-0.06%
-2.03%
-2.87%
$ 9.05M
$ 5.99M
627
Lagrange
LagrangeLA
$ 0.04659
+0.93%
+0.09%
-17.76%
$ 9.03M
$ 1.33M
628
KernelDAO
KernelDAOKERNEL
$ 0.03137
-0.06%
+1.92%
-0.06%
$ 8.97M
$ 1.79M
629
Koma Inu
Koma InuKOMA
$ 0.01496
+0.41%
+0.07%
+86.11%
$ 8.96M
$ 11.70M
630
PepeCoin
PepeCoinPEPECOIN
$ 0.08392
-0.33%
-1.07%
+4.93%
$ 8.95M
$ 648.25K
631
Vow
VowVOW
$ 0.02511
-0.08%
-0.95%
-7.51%
$ 8.95M
$ 2.82M
632
Everlyn AI
Everlyn AILYN
$ 0.03494
+0.03%
+2.72%
+2.08%
$ 8.89M
$ 2.64M
633
Moonbeam
MoonbeamGLMR
$ 0.00752
-0.32%
+1.35%
+0.33%
$ 8.88M
$ 7.59M
634
$ 483.13
-3.73%
-1.59%
+0.24%
$ 8.87M
$ 117.94
635
QUAI
QUAIQUAI
$ 0.011308
-0.14%
-6.75%
-19.27%
$ 8.84M
$ 7.25M
636
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008813
-0.68%
-3.76%
-17.88%
$ 8.83M
$ 6.24M
637
Portal
PortalPORTAL
$ 0.010345
+0.51%
+0.78%
+8.06%
$ 8.82M
$ 6.22M
638
Telos
TelosTLOS
$ 0.019537
-0.35%
-2.95%
+13.24%
$ 8.80M
$ 3.73M
639
Eesee
EeseeESE
$ 0.009333
+0.23%
+3.51%
+19.71%
$ 8.80M
$ 4.15M
640
$ 0.004613
-0.02%
+0.57%
-0.60%
$ 8.69M
$ 13.20M
641
Redbelly Network
Redbelly NetworkRBNT
$ 0.003277
-0.85%
-2.53%
-6.26%
$ 8.68M
$ 19.74M
642
Heima
HeimaHEI
$ 0.08977
+0.56%
+3.28%
+6.81%
$ 8.68M
$ 748.37K
643
Citrea
CitreaCTR
$ 0.007218
-0.36%
+0.66%
-1.41%
$ 8.66M
$ 10.08M
644
Griffain.com
Griffain.comGRIFFAIN
$ 0.008643
+1.17%
+2.92%
+13.19%
$ 8.64M
$ 9.47M
645
StablR USD
StablR USDUSDR
$ 0.3996
0.00%
-5.29%
-10.74%
$ 8.53M
$ 1.42K
646
Limitless
LimitlessLMTS
$ 0.06452
-0.08%
-2.73%
-4.63%
$ 8.52M
$ 806.44K
647
Energy Web
Energy WebEWT
$ 0.2833
-1.44%
+12.46%
+3.19%
$ 8.47M
$ 95.36K
648
Stakestone
StakestoneSTO
$ 0.03747
+0.45%
+3.30%
+1.62%
$ 8.46M
$ 1.67M
649
BeatSwap
BeatSwapBTX
$ 0.037666
+0.37%
+1.87%
+16.58%
$ 8.46M
$ 5.29M
650
AVAIL
AVAILAVAIL
$ 0.002185
+0.18%
+1.07%
-4.51%
$ 8.45M
$ 24.20M
651
Ava AI
Ava AIAVAAI
$ 0.00838
-2.35%
+3.09%
+11.77%
$ 8.36M
$ 7.88M
652
Vine Coin
Vine CoinVINE
$ 0.008361
-0.08%
-1.33%
-0.84%
$ 8.35M
$ 8.09M
653
Bert
BertBERT
$ 0.008575
-0.58%
+3.41%
-0.90%
$ 8.32M
$ 6.07M
654
FirmaChain
FirmaChainFCT2
$ 0.00682
+0.29%
+0.74%
-3.26%
$ 8.28M
$ 887.74K
655
HARRY
HARRYHARRY
$ 0.008269
-1.23%
-3.86%
-9.09%
$ 8.24M
$ 6.28M
656
Decentrawood
DecentrawoodDEOD
$ 0.017735
+0.60%
+0.48%
+4.66%
$ 8.23M
$ 10.40M
657
heyAura
heyAuraADX
$ 0.0553
-0.36%
+1.46%
+3.15%
$ 8.22M
$ 50.34K
658
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5068
-0.35%
+3.22%
+5.47%
$ 8.21M
$ 147.85K
659
DeAgentAI
DeAgentAIAIA
$ 0.06342
+0.13%
-0.19%
-3.21%
$ 8.18M
$ 1.80M
660
The AI Prophecy
The AI ProphecyACT
$ 0.008668
-2.93%
-0.07%
+0.54%
$ 8.16M
$ 7.03M
661
yieldbasis
yieldbasisYB
$ 0.06648
-0.52%
+2.86%
+3.79%
$ 8.12M
$ 840.55K
662
Toko Token
Toko TokenTKO
$ 0.04792
-0.46%
+3.39%
+9.20%
$ 8.11M
$ 1.17M
663
Bubblemaps
BubblemapsBMT
$ 0.01178
-0.17%
-0.67%
+5.56%
$ 7.97M
$ 4.74M
664
Hashflow
HashflowHFT
$ 0.009565
+1.98%
+34.23%
+2.67%
$ 7.97M
$ 11.62M
665
VANRY
VANRYVANRY
$ 0.003268
-0.24%
+16.81%
-10.18%
$ 7.77M
$ 33.44M
666
Bella
BellaBEL
$ 0.09603
-0.12%
+2.18%
+2.08%
$ 7.76M
$ 616.98K
667
SOPH
SOPHSOPH
$ 0.003869
-0.03%
+0.73%
-2.62%
$ 7.74M
$ 15.37M
668
Forta
FortaFORT
$ 0.01214
0.00%
+0.75%
-0.25%
$ 7.71M
$ 4.63M
669
Aura
AuraAURASOL
$ 0.007971
+0.36%
+2.51%
-2.32%
$ 7.70M
$ 7.24M
670
Abelian
AbelianABEL
$ 0.06522
+0.09%
-3.55%
-4.27%
$ 7.68M
$ 228.53K
671
$ 278.4
+0.01%
+1.72%
+20.98%
$ 7.65M
$ 239.97
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4737
+0.30%
+0.19%
+1.24%
$ 7.60M
$ 116.78K
673
Daddy Tate
Daddy TateDADDY
$ 0.012653
-0.05%
+1.29%
+8.36%
$ 7.60M
$ 4.39M
674
UCN
UCNUCN
$ 149.69
-3.15%
-5.63%
-2.01%
$ 7.51M
$ 436.63
675
WilderWorld
WilderWorldWILD
$ 0.01494
+0.13%
-2.16%
-3.18%
$ 7.47M
$ 3.92M
676
balancer
balancerBAL
$ 0.10746
+0.25%
-0.85%
-3.73%
$ 7.46M
$ 535.61K
677
Drift Protocol
Drift ProtocolDRIFT
$ 0.01214
-0.74%
+3.50%
+7.92%
$ 7.42M
$ 6.32M
678
Maverick Protocol
Maverick ProtocolMAV
$ 0.007947
-0.11%
+1.08%
-2.28%
$ 7.40M
$ 6.95M
679
VERONA
VERONAVERONA
$ 0.1046
0.00%
-2.70%
-5.78%
$ 7.40M
$ 45.02K
680
AS Roma
AS RomaASR
$ 0.8547
-0.21%
-0.07%
+3.39%
$ 7.39M
$ 66.45K
681
Stader
StaderSD
$ 0.1039
-0.48%
-1.05%
-5.72%
$ 7.35M
$ 527.40K
682
$ 65.9
-0.82%
+0.15%
+5.12%
$ 7.30M
$ 903.43
683
Dymension
DymensionDYM
$ 0.01323
+0.08%
+0.68%
+0.91%
$ 7.22M
$ 4.12M
684
MyShell Token
MyShell TokenSHELL
$ 0.01798
-0.11%
+0.33%
-1.69%
$ 7.08M
$ 3.40M
685
TARS Protocol
TARS ProtocolTAI
$ 0.00782
+0.26%
-3.79%
-10.97%
$ 6.97M
$ 7.06M
686
$ 247.71
+1.08%
+5.02%
+1.18%
$ 6.91M
$ 272.72
687
Apu Apustaja
Apu ApustajaAPU
$ 0.00002035
0.00%
+7.33%
+6.16%
$ 6.88M
$ 163.22M
688
swarms
swarmsSWARMS
$ 0.006867
-0.22%
-6.22%
+11.62%
$ 6.87M
$ 9.79M
689
THENA
THENATHE
$ 0.05184
+0.04%
-0.25%
+4.95%
$ 6.85M
$ 1.12M
690
Fusionist
FusionistACE
$ 0.06739
+0.27%
+1.18%
-5.08%
$ 6.82M
$ 1.07M
691
READY
READYREADY
$ 0.006988
0.00%
-12.64%
-8.46%
$ 6.81M
$ 6.98M
692
FIGHT
FIGHTFIGHT
$ 0.003313
+0.30%
+2.76%
+7.49%
$ 6.80M
$ 40.72M
693
NAVI Protocol
NAVI ProtocolNAVX
$ 0.008311
+0.14%
+10.03%
+2.78%
$ 6.80M
$ 6.38M
694
Peercoin
PeercoinPPC
$ 0.2245
+0.04%
+0.63%
-1.92%
$ 6.79M
$ 29.60K
695
PEP
PEPPEP
$ 0.0000665
0.00%
-2.37%
+3.94%
$ 6.79M
$ 24.28M
696
$ 587.12
+0.79%
+4.62%
-1.72%
$ 6.77M
$ 103.74
697
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2659
-0.38%
+0.38%
+0.64%
$ 6.71M
$ 210.12K
698
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3128
-0.32%
-1.98%
+1.82%
$ 6.67M
$ 173.08K
699
GUNZ
GUNZGUN
$ 0.002818
-0.71%
+0.14%
-6.67%
$ 6.64M
$ 23.03M
700
TOWNS
TOWNSTOWNS
$ 0.002172
-1.58%
+6.36%
+9.96%
$ 6.63M
$ 66.53M
701
Nimiq
NimiqNIM
$ 0.000468
+0.21%
-0.43%
-1.47%
$ 6.62M
$ 27.24M
702
Gitcoin
GitcoinGTC
$ 0.07562
-0.12%
+1.21%
-0.70%
$ 6.60M
$ 786.00K
703
Soil
SoilSOIL
$ 0.09477
-0.01%
+2.06%
-9.67%
$ 6.59M
$ 269.77K
704
$ 397.92
-0.01%
+1.58%
+4.34%
$ 6.58M
$ 138.44
705
Fuel
FuelFUEL
$ 0.00079
0.00%
+5.33%
+3.95%
$ 6.57M
$ 5.00M
706
ORIGYN
ORIGYNOGY
$ 0.0008334
+0.05%
+2.48%
+2.51%
$ 6.52M
$ 32.91M
707
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02634
-0.11%
+0.57%
+7.14%
$ 6.52M
$ 2.48M
708
$ 68.92
+0.25%
+6.69%
+10.41%
$ 6.44M
$ 906.41
709
Resolv
ResolvRESOLV
$ 0.01573
-0.57%
+1.28%
+0.90%
$ 6.41M
$ 4.18M
710
LUKSO
LUKSOLYX
$ 0.2098
+1.16%
+0.77%
-3.27%
$ 6.40M
$ 120.44K
711
$ 146.89
+0.45%
+1.48%
-12.08%
$ 6.40M
$ 438.38
712
Agoras
AgorasAGRS
$ 0.2124
-0.09%
-0.52%
-2.17%
$ 6.34M
$ 54.88K
713
X Empire
X EmpireXEMPIRE
$ 0.00000918
+0.14%
+2.76%
+0.80%
$ 6.33M
$ 6.19B
714
StablR Euro
StablR EuroEURR
$ 0.5316
0.00%
+10.77%
-0.43%
$ 6.32M
$ 170.16
715
Access Protocol
Access ProtocolACS
$ 0.0001221
+0.08%
+0.33%
-4.83%
$ 6.28M
$ 451.53M
716
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01476
-0.14%
+1.52%
+2.44%
$ 6.25M
$ 3.90M
717
MARBLEX
MARBLEXMBX
$ 0.02245
-0.04%
+2.00%
+1.82%
$ 6.23M
$ 2.62M
718
OmiseGo
OmiseGoOMG
$ 0.04445
0.00%
+0.82%
-1.27%
$ 6.22M
$ 1.30M
719
Broccoli
BroccoliBROCCOLIF3B
$ 0.00623
+0.67%
-4.62%
+14.30%
$ 6.20M
$ 10.24M
720
Marlin POND
Marlin PONDPOND
$ 0.000751
-0.05%
-1.11%
-3.37%
$ 6.18M
$ 71.69M
721
Delysium
DelysiumAGI
$ 0.003072
-0.06%
+1.45%
-3.20%
$ 6.18M
$ 17.46M
722
Zircuit
ZircuitZRC
$ 0.00104
+0.69%
+25.27%
+39.68%
$ 6.14M
$ 521.17M
723
ELA
ELAELA
$ 0.2617
0.00%
+5.02%
+13.63%
$ 6.05M
$ 3.70K
724
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.37%
-0.36%
$ 6.05M
$ 5.63M
725
Quickswap
QuickswapQUICK
$ 0.007875
-0.19%
+1.06%
+1.89%
$ 6.02M
$ 8.53M
726
Quilibrium
QuilibriumWQUIL
$ 0.00666
0.00%
+2.78%
-6.85%
$ 6.01M
$ 909.83K
727
Cookie DAO
Cookie DAOCOOKIE
$ 0.007793
0.00%
+1.80%
-0.43%
$ 6.01M
$ 6.72M
728
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1371
-1.35%
-1.42%
+15.27%
$ 5.98M
$ 526.54K
729
LimeWire
LimeWireLMWR
$ 0.012772
+1.27%
-1.22%
-2.16%
$ 5.91M
$ 4.64M
730
Puffer
PufferPUFFER
$ 0.0121
0.00%
+0.83%
0.00%
$ 5.85M
$ 4.91M
731
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04677
-0.30%
+0.99%
-7.60%
$ 5.85M
$ 3.08M
732
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02333
+1.34%
+5.39%
+26.18%
$ 5.84M
$ 11.68M
733
Radio Caca
Radio CacaRACA
$ 0.00001393
+0.14%
+0.35%
+3.96%
$ 5.83M
$ 3.99B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4498
-0.22%
-0.51%
+1.38%
$ 5.81M
$ 130.07K
735
Bitrise
BitriseBRISE
$ 0.00000001464
-0.07%
+0.07%
+0.90%
$ 5.80M
$ 3.85T
736
Realio
RealioRIO
$ 0.03515
+1.06%
+7.66%
+9.51%
$ 5.79M
$ 1.06M
737
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0007987
-0.76%
-13.80%
+14.10%
$ 5.79M
$ 92.72M
738
Supra
SupraSUPRA
$ 0.0001993
+0.05%
-1.15%
+2.11%
$ 5.75M
$ 530.12M
739
BugsCoin
BugsCoinBGSC
$ 0.0006118
+0.41%
+6.51%
+32.58%
$ 5.75M
$ 91.39M
740
COQ INU
COQ INUCOQ
$ 0.00000008289
-0.45%
+2.83%
-1.09%
$ 5.73M
$ 679.01B
741
$ 141.41
+0.64%
+6.37%
+16.78%
$ 5.73M
$ 598.06
742
MAPO
MAPOMAPO
$ 0.000917
-0.03%
+0.15%
-3.48%
$ 5.73M
$ 29.41M
743
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
+0.25%
-0.57%
$ 5.71M
$ 257.99K
744
SYMM
SYMMSYMM
$ 0.0344
0.00%
-4.71%
-0.58%
$ 5.68M
$ 176.39K
745
$ 116.07
+0.15%
+9.48%
+0.12%
$ 5.68M
$ 676.72
746
Autonolas
AutonolasOLAS
$ 0.02543
-0.12%
+0.16%
-3.45%
$ 5.68M
$ 2.64M
747
AUKI
AUKIAUKI
$ 0.004531
-0.04%
-2.17%
-2.36%
$ 5.67M
$ 3.53M
748
Minswap
MinswapMIN
$ 0.003247
+0.40%
+2.85%
+8.94%
$ 5.62M
$ 5.19M
749
$ 227.69
+0.02%
-1.50%
-1.22%
$ 5.61M
$ 247.79
750
Viction
VictionVIC
$ 0.04329
-3.61%
+39.77%
+31.40%
$ 5.59M
$ 8.08M
751
Polkastarter
PolkastarterPOLS
$ 0.05602
-0.04%
-0.25%
-1.11%
$ 5.56M
$ 989.89K
752
SquidGrow
SquidGrowSQGROW
$ 0.005525
-5.62%
+0.68%
-4.19%
$ 5.51M
$ 9.62M
753
$ 0.00223
0.00%
0.00%
-9.84%
$ 5.46M
$ 3.72M
754
Pitbull
PitbullPIT
$ 0.0000000001357
-0.22%
+4.38%
+7.27%
$ 5.46M
$ 429.16T
755
Andy
AndyANDYETH
$ 0.000005446
0.00%
+3.24%
+21.64%
$ 5.45M
$ 10.27B
756
Phoenix
PhoenixPHNIX
$ 0.000010196
-0.41%
-0.31%
-0.68%
$ 5.37M
$ 5.59B
757
Layer3
Layer3L3
$ 0.00439
+0.09%
-0.68%
-7.72%
$ 5.36M
$ 12.64M
758
FAR Labs
FAR LabsFAR
$ 0.001083
-6.18%
-18.23%
-42.47%
$ 5.35M
$ 9.63M
759
SAGA
SAGASAGA
$ 0.0131
-0.15%
+0.15%
+7.77%
$ 5.33M
$ 5.60M
760
Upland
UplandSPARKLET
$ 0.01989
0.00%
-0.20%
-0.30%
$ 5.31M
$ 2.83M
761
Paal AI
Paal AIPAAL
$ 0.005399
-1.36%
-6.35%
+0.72%
$ 5.30M
$ 10.73M
762
ELYSIA
ELYSIAEL
$ 0.001079
-0.55%
-0.64%
-2.71%
$ 5.28M
$ 99.27M
763
NetX
NetXNETX
$ 0.2267
+3.42%
+12.52%
+8.84%
$ 5.24M
$ 302.37K
764
Brickken
BrickkenBKN
$ 0.06439
-0.48%
-1.21%
-0.92%
$ 5.23M
$ 843.26K
765
SmarDex
SmarDexSDEX
$ 0.000525
0.00%
-2.78%
-7.89%
$ 5.15M
$ 16.25M
766
Hydranet
HydranetHDN
$ 0.02736
+0.04%
+1.48%
-2.74%
$ 5.14M
$ 2.39M
767
pumpBTC
pumpBTCPUMPBTC
$ 0.010211
+0.38%
+0.68%
+16.26%
$ 5.13M
$ 7.20M
768
$ 1,326.83
+0.60%
+12.83%
+21.58%
$ 5.11M
$ 62.16
769
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0513
0.00%
0.00%
-4.13%
$ 4.98M
$ 127.90K
770
ZEPHYR
ZEPHYRZEPH
$ 0.4565
-0.22%
-0.70%
-0.59%
$ 4.97M
$ 126.46K
771
Manchester City Fan
Manchester City FanCITY
$ 0.3648
0.00%
+1.16%
+1.70%
$ 4.95M
$ 157.18K
772
$ 1,125.81
+0.01%
-3.00%
-8.26%
$ 4.90M
$ 53.46
773
Alltoscan
AlltoscanATS
$ 0.06508
+0.15%
-8.79%
-3.77%
$ 4.89M
$ 5.18M
774
LandWolf
LandWolfLWOLF
$ 0.000005409
+0.04%
-1.89%
+29.68%
$ 4.87M
$ 3.75B
775
Juventus
JuventusJUV
$ 0.3115
-0.26%
+1.97%
+0.10%
$ 4.85M
$ 181.93K
776
Alephium
AlephiumALPH
$ 0.03608
-0.52%
+0.39%
-5.43%
$ 4.83M
$ 1.93M
777
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.042
-15.57%
-20.62%
-21.43%
$ 4.82M
$ 481.62K
778
CRETA
CRETACRETA
$ 0.001637
0.00%
-1.03%
-4.09%
$ 4.79M
$ 6.91M
779
Pangolin
PangolinPNG
$ 0.02047
+0.15%
+0.39%
-0.78%
$ 4.79M
$ 2.73M
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006303
-0.22%
+0.82%
+1.22%
$ 4.70M
$ 9.16M
781
$ 96.01
+0.22%
+2.58%
+4.77%
$ 4.65M
$ 583.95
782
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3469
+0.96%
+2.14%
+3.53%
$ 4.60M
$ 176.93K
783
$ 597.11
-0.01%
+1.14%
+1.16%
$ 4.58M
$ 94.73
784
Hemi
HemiHEMI
$ 0.004673
+0.56%
+5.50%
+5.77%
$ 4.55M
$ 19.31M
785
$ 116.02
+1.75%
+9.78%
+0.70%
$ 4.54M
$ 1.65K
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006094
-0.02%
-1.44%
-2.49%
$ 4.49M
$ 9.22T
787
RHEA
RHEARHEA
$ 0.011392
+0.09%
0.00%
-1.94%
$ 4.45M
$ 4.70M
788
MORI COIN
MORI COINMORI
$ 0.005529
+0.18%
-0.56%
-1.85%
$ 4.43M
$ 11.67M
789
Lava Network
Lava NetworkLAVA
$ 0.01637
-0.24%
+0.92%
+9.56%
$ 4.34M
$ 3.40M
790
DAO Maker
DAO MakerDAO
$ 0.02076
-1.20%
-2.36%
-12.83%
$ 4.33M
$ 2.62M
791
New Kind of Network
New Kind of NetworkNKN
$ 0.005399
-0.11%
-1.47%
-3.35%
$ 4.30M
$ 10.41M
792
PIBBLE
PIBBLEPIB
$ 0.0001452
+0.91%
+14.91%
+12.50%
$ 4.30M
$ 208.68M
793
Hey Anon
Hey AnonANON
$ 0.3107
+0.32%
-2.24%
+6.80%
$ 4.29M
$ 223.65K
794
Lingo
LingoLINGO
$ 0.008767
+0.14%
-0.32%
-1.61%
$ 4.27M
$ 6.33M
795
Open Loot
Open LootOL
$ 0.005374
0.00%
-0.92%
-6.23%
$ 4.26M
$ 10.22M
796
PlatON
PlatONLAT
$ 0.0006137
+0.89%
-0.23%
+17.82%
$ 4.24M
$ 93.74M
797
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004224
-0.05%
-1.84%
+32.25%
$ 4.22M
$ 15.49M
798
Nomina
NominaNOM
$ 0.001445
-0.28%
+1.47%
+1.12%
$ 4.20M
$ 40.23M
799
Bluefin
BluefinBLUE
$ 0.008365
+0.02%
-2.06%
-2.01%
$ 4.18M
$ 6.42M
800
HOPR Token
HOPR TokenHOPR
$ 0.01216
-0.41%
+3.38%
-5.56%
$ 4.17M
$ 4.37M
801
Mitosis
MitosisMITO
$ 0.02114
0.00%
-0.61%
-2.88%
$ 4.16M
$ 2.52M
802
$ 56.18
+0.23%
+0.05%
+0.91%
$ 4.16M
$ 1.03K
803
$ 1.261
-0.08%
-0.08%
-1.56%
$ 4.13M
$ 44.64K
804
DOGINME
DOGINMEDOGINME
$ 0.00006067
-0.08%
+6.61%
+1.64%
$ 4.10M
$ 977.72M
805
Sperax
SperaxSPA
$ 0.001994
0.00%
-2.21%
-0.35%
$ 4.08M
$ 27.67M
806
$ 90.43
-0.49%
+4.13%
-3.90%
$ 4.06M
$ 746.16
807
$ 88.6
-0.07%
-0.92%
-1.45%
$ 4.01M
$ 627.74
808
FWOG
FWOGFWOG
$ 0.004108
-1.33%
-0.29%
-6.91%
$ 3.99M
$ 13.59M
809
Sport.Fun
Sport.FunFUN
$ 0.02212
+0.64%
+4.69%
+14.17%
$ 3.93M
$ 3.47M
810
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-0.92%
-5.81%
$ 3.91M
$ 1.25M
811
Klever
KleverKLV
$ 0.0004302
-0.05%
+1.27%
+6.45%
$ 3.83M
$ 126.89M
812
$ 0.02248
-1.49%
+14.74%
+2.28%
$ 3.82M
$ 94.30K
813
Giant Mammoth
Giant MammothGMMT
$ 0.001814
+3.48%
+1.74%
+11.08%
$ 3.81M
$ 6.30M
814
SUNDOG
SUNDOGSUNDOG
$ 0.00379
+2.16%
-0.79%
-6.42%
$ 3.78M
$ 662.59K
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1676
-1.41%
-0.36%
+5.82%
$ 3.76M
$ 344.01K
816
Oraichain
OraichainORAI
$ 0.2666
0.00%
+1.41%
-1.33%
$ 3.69M
$ 215.49K
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.99%
+0.25%
$ 3.67M
$ 38.67K
818
SIX
SIXSIX
$ 0.00431
+0.23%
+2.38%
-8.30%
$ 3.67M
$ 47.19M
819
Neon EVM
Neon EVMNEON
$ 0.01525
+0.33%
+0.79%
-17.72%
$ 3.66M
$ 3.77M
820
Messier
MessierM87
$ 0.00000411
-1.44%
-5.31%
-11.45%
$ 3.63M
$ 6.99B
821
PussFi
PussFiPUSS
$ 0.00412
-0.02%
+0.61%
+0.78%
$ 3.63M
$ 8.44M
822
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2655
-0.52%
+0.83%
-0.60%
$ 3.62M
$ 207.87K
823
Scroll
ScrollSCR
$ 0.01894
0.00%
+1.33%
+0.05%
$ 3.62M
$ 2.74M
824
Marina Protocol
Marina ProtocolBAY
$ 0.018126
-0.06%
+0.50%
-3.56%
$ 3.60M
$ 3.21M
825
Minutes Networ
Minutes NetworMNTX
$ 0.04606
-0.11%
+1.59%
+3.86%
$ 3.58M
$ 404.60K
826
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5044
0.00%
+1.55%
-1.06%
$ 3.56M
$ 230.39
827
GROK
GROKGROK
$ 0.0005554
-0.42%
-1.83%
-0.53%
$ 3.56M
$ 100.32M
828
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003755
-1.70%
-2.34%
-3.10%
$ 3.49M
$ 150.11M
829
Harvest Finance
Harvest FinanceFARM
$ 5.183
+0.12%
+1.45%
-2.97%
$ 3.49M
$ 11.46K
830
Solv Protocol
Solv ProtocolSOLV
$ 0.002347
-0.38%
+0.04%
+2.58%
$ 3.48M
$ 24.65M
831
$ 297.77
+0.16%
+1.43%
+1.94%
$ 3.46M
$ 187.58
832
$ 127.78
+0.44%
-0.13%
+10.28%
$ 3.44M
$ 631.61
833
Major
MajorMAJOR
$ 0.04135
+0.10%
+22.95%
+19.32%
$ 3.41M
$ 2.56M
834
SuiNS
SuiNSNS
$ 0.01132
-0.26%
-1.91%
-3.08%
$ 3.39M
$ 4.58M
835
unstable coin
unstable coinUSDUC
$ 0.00332
-0.09%
+2.70%
-12.67%
$ 3.38M
$ 16.26M
836
$ 145.81
+0.10%
+15.81%
+18.26%
$ 3.35M
$ 500.97
837
$ 101.21
+0.43%
+0.94%
+0.57%
$ 3.34M
$ 563.52
838
$ 154.88
-0.03%
+4.41%
-6.56%
$ 3.32M
$ 390.87
839
Destra Network
Destra NetworkDSYNC
$ 0.003398
+0.68%
+0.68%
-6.24%
$ 3.32M
$ 17.17M
840
Electra Protocol
Electra ProtocolXEP
$ 0.0001816
-1.21%
+15.05%
+18.08%
$ 3.31M
$ 357.14M
841
GamerCoin
GamerCoinGHX
$ 0.005032
+0.20%
-0.08%
-5.70%
$ 3.28M
$ 20.11M
842
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2243
+1.06%
-12.85%
+37.15%
$ 3.27M
$ 230.75K
843
BitShares
BitSharesBTS
$ 0.0010977
-0.57%
+3.43%
+2.27%
$ 3.26M
$ 70.72M
844
$ 1,665.57
+0.02%
+1.55%
+4.12%
$ 3.23M
$ 37.84
845
Trustswap
TrustswapTRUSTSWAP
$ 0.03212
-0.06%
+0.56%
-7.49%
$ 3.21M
$ 163.49K
846
Star Atlas
Star AtlasATLAS
$ 0.000127
-1.55%
-0.78%
-14.19%
$ 3.16M
$ 19.84M
847
GAIB
GAIBGAIB
$ 0.01534
-0.65%
-6.00%
+3.23%
$ 3.15M
$ 3.23M
848
$ 26.4
+0.15%
-1.86%
-0.45%
$ 3.15M
$ 2.08K
849
Propchain
PropchainPROPC
$ 0.07364
-0.08%
+2.00%
+3.89%
$ 3.15M
$ 670.58K
850
Rainbow
RainbowRNBW
$ 0.01477
0.00%
+1.92%
+10.48%
$ 3.12M
$ 3.70M
851
Gems
GemsGEMS
$ 0.005207
0.00%
+0.50%
-6.23%
$ 3.12M
$ 14.70M
852
Swell Network
Swell NetworkSWELL
$ 0.0006273
-0.03%
-1.89%
+1.73%
$ 3.11M
$ 89.95M
853
$ 76.01
+0.16%
+0.21%
-0.30%
$ 3.10M
$ 707.19
854
NEXA
NEXANEXA
$ 0.0000005254
-0.43%
+4.83%
+24.69%
$ 3.09M
$ 21.18B
855
Hyperion
HyperionRION
$ 0.1609
-0.12%
+0.75%
+0.82%
$ 3.06M
$ 337.06K
856
$ 229.88
-0.23%
-1.44%
-0.71%
$ 3.00M
$ 234.25
857
$ 357.17
+0.13%
-2.08%
-1.68%
$ 2.98M
$ 160.61
858
PIVX
PIVXPIVX
$ 0.03087
+1.03%
+16.15%
-9.36%
$ 2.96M
$ 3.59M
859
$ 116.94
-0.13%
-2.06%
-1.80%
$ 2.94M
$ 548.83
860
Roam
RoamROAM
$ 0.008287
+0.32%
+2.60%
+1.60%
$ 2.90M
$ 7.11M
861
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
862
NATIX Network
NATIX NetworkNATIX
$ 0.00006951
0.00%
+0.54%
-1.31%
$ 2.82M
$ 4.13M
863
Altura
AlturaALU
$ 0.002844
-0.14%
-1.08%
-16.58%
$ 2.81M
$ 15.56M
864
Dingocoin
DingocoinDINGO
$ 0.00002458
+0.25%
+5.81%
+18.66%
$ 2.79M
$ 650.78M
865
PaLM AI
PaLM AIPALMAI
$ 0.0342
+2.86%
+7.46%
-12.62%
$ 2.78M
$ 1.39M
866
GME
GMEGME
$ 0.0004012
+0.12%
-3.54%
-8.99%
$ 2.76M
$ 130.75M
867
Goldfinch
GoldfinchGFI
$ 0.03153
+0.45%
+2.64%
-4.93%
$ 2.75M
$ 1.81M
868
Wen
WenWEN
$ 0.0000038
+0.16%
-0.24%
-14.75%
$ 2.75M
$ 15.09B
869
$ 150.17
+1.57%
+1.62%
+0.57%
$ 2.72M
$ 391.47
870
Avalon
AvalonAVL
$ 0.01675
+0.18%
+3.45%
-7.70%
$ 2.71M
$ 3.45M
871
$ 196.18
-0.66%
-0.64%
+2.08%
$ 2.71M
$ 298.83
872
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05977
+0.78%
+1.78%
-15.76%
$ 2.70M
$ 1.60M
873
PeiPei
PeiPeiPEIPEI
$ 0.000000006419
+1.07%
+8.61%
-2.57%
$ 2.70M
$ 271.52B
874
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2154
+1.31%
+2.45%
+4.73%
$ 2.69M
$ 358.19K
875
$ 48.44
+1.52%
+1.44%
-6.33%
$ 2.65M
$ 1.19K
876
Bellscoin
BellscoinBELLS
$ 0.043
0.00%
+2.75%
+4.24%
$ 2.64M
$ 20.49K
877
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2631
+0.04%
-0.34%
+6.55%
$ 2.62M
$ 210.86K
878
daGama
daGamaDGMA
$ 0.01999
-0.40%
+0.05%
-13.11%
$ 2.60M
$ 3.69M
879
$ 273.25
-0.15%
-1.28%
-1.03%
$ 2.59M
$ 217.95
880
MATH
MATHMATH
$ 0.02238
+1.21%
+2.09%
+2.88%
$ 2.58M
$ 2.49M
881
$ 351.48
+0.23%
+1.33%
+8.40%
$ 2.58M
$ 179.24
882
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000625
+0.65%
-3.55%
+34.19%
$ 2.57M
$ 2.73B
883
PX
PXPX
$ 0.013
0.00%
-2.96%
-2.24%
$ 2.56M
$ 170.80K
884
DeLorean
DeLoreanDMC
$ 0.0003693
-0.14%
-3.65%
-9.13%
$ 2.55M
$ 126.54M
885
Rayls
RaylsRLS
$ 0.001696
+0.53%
+0.06%
-9.83%
$ 2.55M
$ 45.78M
886
Ancient8
Ancient8A8
$ 0.004597
-0.35%
0.00%
+4.20%
$ 2.51M
$ 9.76M
887
$ 0.0014225
-0.01%
-1.61%
+3.32%
$ 2.51M
$ 37.31M
888
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002246
-0.04%
+2.80%
+14.38%
$ 2.51M
$ 317.31B
889
$ 124.71
+1.19%
+3.89%
-0.47%
$ 2.47M
$ 1.44K
890
FEG Token
FEG TokenFEG
$ 0.00002845
+0.35%
+5.33%
+4.90%
$ 2.47M
$ 1.29B
891
$ 561.38
+0.03%
-0.32%
+3.85%
$ 2.47M
$ 101.08
892
Dimitra Token
Dimitra TokenDMTR
$ 0.005035
+0.02%
-1.16%
+1.80%
$ 2.45M
$ 11.82M
893
OCTA
OCTAOCTA
$ 0.05948
+0.66%
-13.37%
-20.74%
$ 2.44M
$ 1.02M
894
World of Dypians
World of DypiansWOD
$ 0.0046
-0.22%
+2.22%
-7.80%
$ 2.44M
$ 11.00M
895
MINIMA
MINIMAMINIMA
$ 0.0044
-0.90%
+6.02%
+0.23%
$ 2.43M
$ 11.24M
896
Alephim
AlephimALEPH
$ 0.00976
+0.41%
+0.10%
-1.91%
$ 2.41M
$ 4.88M
897
Parcl
ParclPRCL
$ 0.00584
0.00%
0.00%
-4.33%
$ 2.37M
$ 783.41K
898
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02435
+0.04%
-0.21%
-3.61%
$ 2.37M
$ 3.54M
899
Niza
NizaNIZA
$ 0.001456
0.00%
+9.97%
+23.08%
$ 2.35M
$ 106.80K
900
Aleph Zero
Aleph ZeroAZERO
$ 0.008735
-0.76%
-5.70%
-23.84%
$ 2.34M
$ 6.36M
901
Aavegotchi
AavegotchiGHST
$ 0.04411
-0.68%
-1.39%
-1.54%
$ 2.32M
$ 1.29M
902
$ 19.71
+0.36%
+1.49%
+5.07%
$ 2.30M
$ 2.88K
903
Forest Protocol
Forest ProtocolFOREST
$ 0.02053
-1.59%
-6.32%
-9.43%
$ 2.29M
$ 2.23M
904
Zeus Network
Zeus NetworkZEUS
$ 0.002454
-0.77%
+1.83%
+3.16%
$ 2.28M
$ 23.98M
905
BRN Metaverse
BRN MetaverseBRN
$ 0.08113
-1.65%
-6.02%
-0.47%
$ 2.28M
$ 809.27K
906
League of Traders
League of TradersLOT
$ 0.005817
-0.21%
-0.97%
-6.22%
$ 2.28M
$ 17.61M
907
VOOI
VOOIVOOI
$ 0.007194
-0.76%
-1.45%
-5.99%
$ 2.27M
$ 7.69M
908
CEEK
CEEKCEEK
$ 0.002803
+0.11%
-0.88%
-4.79%
$ 2.26M
$ 21.26M
909
$ 143.5
+0.60%
-0.24%
-1.82%
$ 2.25M
$ 387.99
910
$ 110.09
+0.10%
-1.89%
-3.28%
$ 2.23M
$ 489.80
911
$ 80.29
+0.09%
+2.03%
+5.16%
$ 2.18M
$ 896.12
912
Highstreet
HighstreetHIGH
$ 0.02227
-1.15%
0.00%
-8.99%
$ 2.15M
$ 2.51M
913
swarm
swarmBZZ
$ 0.04077
-0.05%
-0.66%
-10.95%
$ 2.13M
$ 1.31M
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0018641
-0.01%
+2.38%
+7.43%
$ 2.13M
$ 56.67M
915
Symbiosis
SymbiosisSIS
$ 0.02177
0.00%
-0.91%
-12.10%
$ 2.12M
$ 4.63M
916
DOWGE
DOWGEDJI6930
$ 0.002112
0.00%
-0.33%
+0.48%
$ 2.11M
$ 18.48M
917
Coupon Assets
Coupon AssetsCA
$ 0.21721
+0.28%
+0.51%
+0.48%
$ 2.10M
$ 382.41K
918
CreatorBid
CreatorBidBID
$ 0.005502
+0.02%
+0.20%
-1.36%
$ 2.10M
$ 10.09M
919
B-Lucky
B-LuckyLUCKY
$ 0.002098
0.00%
-2.15%
-0.19%
$ 2.10M
$ 4.12M
920
Numbers Protocol
Numbers ProtocolNUM
$ 0.002312
+1.31%
+0.78%
-4.34%
$ 2.08M
$ 33.77M
921
$ 105.35
-0.18%
-2.27%
+0.28%
$ 2.07M
$ 547.64
922
Reef
ReefREEF
$ 0.00005536
-0.34%
-2.34%
-2.95%
$ 2.06M
$ 1.34B
923
Nodle
NodleNODL
$ 0.0003376
-0.65%
-2.30%
-4.90%
$ 2.04M
$ 21.48M
924
$ 367.64
+0.01%
+0.45%
+2.41%
$ 2.02M
$ 153.65
925
STAT
STATSTAT
$ 0.02231
-1.15%
+0.45%
+2.19%
$ 1.99M
$ 3.83M
926
Allo
AlloRWA
$ 0.001104
0.00%
-1.08%
-3.92%
$ 1.99M
$ 47.09M
927
$ 1,129.89
+0.04%
+2.07%
+2.42%
$ 1.96M
$ 51.40
928
Axiome
AxiomeAXM
$ 0.00198
-0.51%
0.00%
+60.16%
$ 1.96M
$ 39.20M
929
PinLink
PinLinkPIN
$ 0.02167
-0.73%
+1.88%
-1.90%
$ 1.91M
$ 4.32M
930
$ 307.72
+0.15%
+2.04%
+12.34%
$ 1.86M
$ 218.70
931
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004535
+0.13%
+1.82%
-1.61%
$ 1.85M
$ 12.28B
932
$ 305.29
+0.05%
-2.19%
-10.64%
$ 1.83M
$ 188.00
933
Streamflow
StreamflowSTREAM
$ 0.007544
-1.10%
-0.59%
-4.58%
$ 1.82M
$ 7.10M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.52%
$ 1.82M
$ 27.44K
935
Myro
MyroMYRO
$ 0.001897
-0.98%
-1.14%
+0.68%
$ 1.81M
$ 29.48M
936
Nobody Sausage
Nobody SausageNOBODY
$ 0.001919
+0.63%
+17.70%
-2.58%
$ 1.80M
$ 33.66M
937
Shido
ShidoSHIDO
$ 0.0001046
-0.19%
+3.87%
-0.38%
$ 1.79M
$ 547.15M
938
$ 370.48
+0.02%
+2.57%
+1.34%
$ 1.78M
$ 157.39
939
Mysterium
MysteriumMYST
$ 0.08891
+0.44%
+0.85%
+8.12%
$ 1.78M
$ 349.80K
940
Coinweb
CoinwebCWEB
$ 0.0007139
+0.04%
-0.36%
-8.03%
$ 1.75M
$ 77.07M
941
$ 1,050.41
-0.07%
+1.28%
-0.74%
$ 1.74M
$ 56.78
942
TokenFi
TokenFiTOKEN
$ 0.001738
-0.97%
-8.18%
-8.76%
$ 1.74M
$ 41.73M
943
Vexanium
VexaniumVEX
$ 0.002363
0.00%
-2.15%
+1.03%
$ 1.73M
$ 19.00M
944
MECCA
MECCAMEA
$ 0.001083
+5.63%
+20.93%
-54.00%
$ 1.73M
$ 7.14M
945
Propbase
PropbasePROPS
$ 0.003497
-0.09%
+3.58%
-2.29%
$ 1.71M
$ 56.50M
946
Laqira Protocol
Laqira ProtocolLQR
$ 0.019165
+0.88%
+1.12%
-2.31%
$ 1.71M
$ 1.07M
947
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009773
+0.44%
+2.31%
+0.50%
$ 1.70M
$ 6,359.52T
948
Humans.ai
Humans.aiHEART
$ 0.0002153
+1.07%
-4.19%
-16.44%
$ 1.70M
$ 309.67M
949
Holdstation
HoldstationHOLDSTATION
$ 0.2148
+0.52%
+1.23%
+3.27%
$ 1.70M
$ 66.24K
950
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001619
0.00%
+5.96%
+17.75%
$ 1.69M
$ 1.01M
951
Trac Network
Trac NetworkTNK
$ 0.10855
+0.35%
+4.41%
-7.78%
$ 1.69M
$ 746.57K
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.01035
+1.66%
-0.47%
+17.26%
$ 1.68M
$ 12.50M
953
Asteroid
AsteroidASTEROID1
$ 0.001672
-1.60%
+17.19%
-2.18%
$ 1.66M
$ 41.50M
954
Syscoin
SyscoinSYS
$ 0.001799
+0.11%
+3.75%
+8.83%
$ 1.60M
$ 30.48M
955
LinqAI
LinqAILNQ
$ 0.0045
+0.25%
+0.31%
-27.23%
$ 1.60M
$ 12.12M
956
TROLL
TROLLTROLL
$ 0.000000001657
-1.31%
-2.24%
-4.00%
$ 1.59M
$ 35.32T
957
$ 488.73
-0.02%
-0.24%
-6.58%
$ 1.59M
$ 113.37
958
Argentine Football
Argentine FootballARG
$ 0.08478
+0.08%
+0.30%
-4.02%
$ 1.58M
$ 615.08K
959
Xterio
XterioXTER
$ 0.007942
+0.04%
+0.64%
-0.21%
$ 1.57M
$ 7.85M
960
RocketX exchange
RocketX exchangeRVF
$ 0.01891
-0.32%
+0.53%
+0.16%
$ 1.56M
$ 585.24K
961
$ 29.31
+0.69%
+3.23%
+3.34%
$ 1.56M
$ 2.41K
962
OpenVPP
OpenVPPOVPP
$ 0.00193
+0.21%
-14.02%
-36.03%
$ 1.56M
$ 104.85M
963
TRWA
TRWATRWA
$ 0.0002198
-0.18%
-0.27%
-2.66%
$ 1.54M
$ 225.80M
964
$ 39.92
+0.33%
+9.22%
+16.26%
$ 1.53M
$ 1.66K
965
Donotfomoew
DonotfomoewMOEW
$ 0.0002446
+0.08%
+0.45%
-2.31%
$ 1.52M
$ 165.11M
966
iMe Lab
iMe LabLIME
$ 0.002007
-0.15%
-0.45%
-4.83%
$ 1.52M
$ 5.56M
967
Polytrade
PolytradeTRADE
$ 0.03651
+0.03%
+3.87%
+14.87%
$ 1.51M
$ 1.80M
968
$ 152.64
-0.25%
+7.66%
-14.90%
$ 1.50M
$ 378.39
969
Astroon
AstroonAST
$ 0.00243
-0.04%
0.00%
+5.65%
$ 1.49M
$ 43.79M
970
$ 108.48
+0.82%
+1.28%
-0.21%
$ 1.48M
$ 500.57
971
Theoriq
TheoriqTHQ
$ 0.00954
+0.74%
-2.06%
-24.84%
$ 1.47M
$ 5.54M
972
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2665
+0.24%
-22.82%
+30.06%
$ 1.47M
$ 243.87K
973
The Official 67 Coin
The Official 67 Coin67
$ 0.001472
-0.41%
+10.11%
+19.28%
$ 1.46M
$ 44.32M
974
$ 418.8
+0.01%
-2.09%
-4.02%
$ 1.45M
$ 132.10
975
SwissCheese
SwissCheeseSWCH
$ 0.03287
0.00%
-0.64%
-13.39%
$ 1.44M
$ 1.25M
976
$ 232.68
+0.36%
+6.04%
+5.26%
$ 1.43M
$ 246.96
977
DAR Open Network
DAR Open NetworkD
$ 0.001879
-3.15%
-3.30%
-9.38%
$ 1.39M
$ 28.08M
978
AstraAI
AstraAIASTRAAI
$ 0.13916
+0.09%
-2.00%
-7.52%
$ 1.39M
$ 173.71K
979
EVDC Network
EVDC NetworkEVDC
$ 0.00002172
+0.18%
+0.23%
+0.14%
$ 1.38M
$ 2.14B
980
LBRY Credits
LBRY CreditsLBC
$ 0.002104
+3.24%
+4.06%
-15.94%
$ 1.38M
$ 159.66K
981
$ 58.09
-0.22%
+0.03%
-0.90%
$ 1.37M
$ 1.04K
982
$ 89.87
+0.67%
+1.25%
+1.79%
$ 1.36M
$ 616.69
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008318
+0.01%
-0.22%
-0.14%
$ 1.36M
$ 65.37M
984
$ 112.23
+0.64%
-0.80%
+7.66%
$ 1.35M
$ 520.60
985
$ 151.37
-0.01%
-0.48%
-0.49%
$ 1.34M
$ 384.14
986
$ 34.08
-0.73%
-0.53%
+3.13%
$ 1.34M
$ 2.00K
987
$ 42.61
-1.58%
-1.37%
-2.49%
$ 1.34M
$ 1.31K
988
$ 1,035.45
-0.10%
-0.78%
-1.54%
$ 1.33M
$ 53.88
989
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
Arowana
ArowanaARW
$ 0.057
0.00%
-12.89%
+2.02%
$ 1.32M
$ 14.61K
991
ArchLoot
ArchLootAL
$ 0.001427
+0.14%
-3.06%
-7.58%
$ 1.32M
$ 20.20M
992
$ 572.68
-0.06%
-0.23%
+1.24%
$ 1.31M
$ 98.81
993
BEAM
BEAMBEAM
$ 0.008653
0.00%
+2.17%
+4.69%
$ 1.31M
$ 449.25K
994
Real Briefly
Real BrieflyREALTOKEN
$ 0.001946
-0.26%
+14.77%
+12.31%
$ 1.29M
$ 7.47M
995
BlackFort
BlackFortBXN
$ 0.0002847
-0.07%
-2.40%
-8.58%
$ 1.28M
$ 163.37M
996
Seraph
SeraphSERAPH
$ 0.003997
0.00%
+4.09%
+1.78%
$ 1.27M
$ 73.12K
997
OVR
OVROVR
$ 0.02492
-0.04%
+0.32%
-11.39%
$ 1.27M
$ 3.01M
998
$ 248.93
+0.06%
-2.75%
-0.06%
$ 1.26M
$ 229.78
999
GemHUB
GemHUBGHUB
$ 0.002486
-0.44%
-1.31%
-1.70%
$ 1.25M
$ 25.67M
1000
$ 963.25
-0.02%
+0.02%
-1.88%
$ 1.24M
$ 59.54
1001
The White Whale
The White WhaleWHITEWHALE
$ 0.001205
-1.71%
-4.97%
+0.58%
$ 1.20M
$ 1.60M
1002
XELIS
XELISXEL
$ 0.216
+1.39%
+5.80%
-11.69%
$ 1.20M
$ 46.24K
1003
Storm Trade
Storm TradeSTORM
$ 0.004476
0.00%
-0.11%
-0.02%
$ 1.19M
$ 16.95M
1004
Sudeng
SudengHIPPO
$ 0.0001185
-0.75%
-3.03%
+4.13%
$ 1.19M
$ 461.30M
1005
My Lovely Planet
My Lovely PlanetMLC
$ 0.0112
+0.18%
+3.32%
+0.99%
$ 1.18M
$ 601.16K
1006
HAI
HAIHAI
$ 0.001409
-0.07%
+3.75%
-1.26%
$ 1.18M
$ 16.40M
1007
$ 0.001925
-0.47%
+0.10%
+2.23%
$ 1.17M
$ 29.44M
1008
RWA Inc.
RWA Inc.RWAINC
$ 0.00237
+0.47%
+0.60%
-4.61%
$ 1.16M
$ 4.85M
1009
Scallop
ScallopSCA
$ 0.0072
0.00%
-4.00%
-12.20%
$ 1.16M
$ 535.20K
1010
HAROLD
HAROLDHAROLD
$ 0.001452
0.00%
+0.83%
-4.84%
$ 1.15M
$ 5.68M
1011
$ 17.28
-0.75%
+1.36%
-3.22%
$ 1.14M
$ 3.20K
1012
$ 37.11
-0.27%
+0.40%
+11.50%
$ 1.14M
$ 1.48K
1013
$ 183.84
+0.21%
-3.06%
+1.86%
$ 1.14M
$ 318.84
1014
MAGA
MAGAMAGATRUMP
$ 0.02544
0.00%
-0.78%
-2.49%
$ 1.12M
$ 2.19M
1015
Cypherium
CypheriumCPH
$ 0.002968
+4.44%
-2.08%
-5.93%
$ 1.12M
$ 17.62M
1016
$ 8.515
-0.13%
+12.12%
+8.50%
$ 1.12M
$ 8.01K
1017
Swarm Markets
Swarm MarketsSMT
$ 0.0117
-0.82%
+4.31%
-14.18%
$ 1.11M
$ 4.35M
1018
Particl
ParticlPART
$ 0.0707
0.00%
-5.46%
-31.86%
$ 1.11M
$ 32.25K
1019
Areon Network
Areon NetworkAREA
$ 0.00933
0.00%
0.00%
-11.14%
$ 1.10M
$ 3.02M
1020
New XAI gork
New XAI gorkGORK
$ 0.0010863
-0.16%
+0.21%
+16.82%
$ 1.09M
$ 53.36M
1021
Prosper
ProsperPROSPER
$ 0.02111
-0.09%
+0.57%
-0.71%
$ 1.08M
$ 2.57M
1022
OORT
OORTOORT
$ 0.001381
-0.14%
+39.29%
-7.01%
$ 1.07M
$ 51.64M
1023
Handshake
HandshakeHNS
$ 0.001582
0.00%
-6.22%
-27.36%
$ 1.07M
$ 801.66K
1024
$ 109.37
+0.29%
+2.81%
+5.61%
$ 1.06M
$ 592.79
1025
XDB CHAIN
XDB CHAINXDB
$ 0.0000617
+0.16%
-5.22%
-5.95%
$ 1.06M
$ 14.87M
1026
Welf
WelfWELF
$ 0.0841
0.00%
-3.34%
-6.79%
$ 1.06M
$ 736.89K
1027
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010517
+0.40%
-4.83%
+2.28%
$ 1.06M
$ 86.17M
1028
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08142
+0.20%
+0.31%
+0.63%
$ 1.06M
$ 722.65K
1029
Radiant
RadiantRXD
$ 0.000065
0.00%
-1.52%
+3.17%
$ 1.03M
$ 800.36M
1030
HyperGPT
HyperGPTHGPT
$ 0.0011054
-0.41%
-1.96%
-7.31%
$ 1.03M
$ 125.95M
1031
Dtec
DtecDTEC
$ 0.005866
-0.22%
+1.59%
-4.45%
$ 1.02M
$ 11.50M
1032
$ 77.3
-0.28%
-0.71%
+0.47%
$ 1.01M
$ 701.76
1033
MarsDAO
MarsDAOMDAO
$ 0.013092
-19.66%
-20.83%
+15.65%
$ 1.01M
$ 714.02K
1034
Cellframe
CellframeCELL
$ 0.03514
-0.11%
+3.42%
+5.56%
$ 1.00M
$ 2.59M
1035
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.11M
1036
HTR
HTRHTR
$ 0.001935
+0.26%
-2.46%
-28.13%
$ 1.00M
$ 39.78M
1037
$ 163.89
+1.08%
+3.57%
+9.94%
$ 998.55K
$ 406.54
1038
$ 0.00154
-0.13%
-16.66%
-20.37%
$ 986.87K
$ 27.96M
1039
$ 270.9
+0.16%
+12.64%
+15.77%
$ 983.88K
$ 231.54
1040
$ 170.39
+1.74%
-0.97%
+0.84%
$ 982.73K
$ 307.97
1041
XL1
XL1XL1
$ 0.0001685
0.00%
+0.06%
-6.70%
$ 966.49K
$ 33.86M
1042
$ 347.49
+0.07%
+1.81%
+2.28%
$ 963.38K
$ 154.53
1043
3ULL
3ULL3ULL
$ 0.00006608
+0.02%
+5.44%
+6.17%
$ 957.57K
$ 176.48M
1044
HELLO
HELLOHELLO
$ 0.0012871
-0.22%
-1.55%
+2.89%
$ 941.40K
$ 73.97M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0189
0.00%
-2.58%
-14.09%
$ 936.14K
$ 441.34K
1046
Saros
SarosSAROS
$ 0.0002829
-1.44%
-2.80%
-11.58%
$ 930.70K
$ 197.78M
1047
V Systems
V SystemsVSYS
$ 0.0002496
+0.08%
+0.16%
-0.76%
$ 925.94K
$ 156.20M
1048
GOAT Network
GOAT NetworkGOATED
$ 0.00893
+0.01%
-0.99%
-18.33%
$ 924.63K
$ 5.30M
1049
ShareToken
ShareTokenSHR
$ 0.0002508
-1.17%
+4.82%
-6.45%
$ 912.28K
$ 16.68M
1050
$ 731.35
0.00%
+1.28%
+1.00%
$ 911.36K
$ 81.51
1051
xMoney
xMoneyXMN
$ 0.00091
0.00%
-4.21%
-9.00%
$ 910.51K
$ 18.19M
1052
$ 437.7
+0.15%
-0.41%
-2.01%
$ 908.78K
$ 119.95
1053
NuNet
NuNetNTX
$ 0.001792
+2.16%
-6.05%
+6.00%
$ 907.86K
$ 19.33M
1054
Vita Inu
Vita InuVINU
$ 0.0000000010121
-0.02%
+0.57%
+5.98%
$ 905.93K
$ 63.16T
1055
Energi
EnergiNRG
$ 0.00881
-0.11%
+0.92%
+0.11%
$ 905.86K
$ 994.03K
1056
$ 20.44
+0.49%
+9.61%
+16.10%
$ 895.43K
$ 2.93K
1057
Dione Protocol
Dione ProtocolDIONE
$ 0.00006468
-3.53%
+42.54%
+21.15%
$ 875.35K
$ 85.64M
1058
$ 98.98
-0.01%
+1.10%
+0.07%
$ 866.85K
$ 583.95
1059
OGPU
OGPUOGPU
$ 0.043
+0.23%
-4.66%
-2.49%
$ 844.48K
$ 342.17K
1060
Blocksquare Token
Blocksquare TokenBST
$ 0.0137
-0.15%
+0.07%
-8.12%
$ 842.20K
$ 1.91M
1061
VAIOT
VAIOTVAI
$ 0.00212
+0.47%
-6.61%
-17.19%
$ 840.79K
$ 2.12M
1062
Sentio
SentioST
$ 0.01495
+0.61%
-0.99%
-3.43%
$ 836.64K
$ 3.95M
1063
$ 71.58
+0.36%
+1.89%
+1.22%
$ 833.35K
$ 798.38
1064
$ 517.14
+0.02%
+2.85%
+5.71%
$ 832.71K
$ 117.76
1065
Verasity
VerasityVRA
$ 0.0000091
-2.27%
-0.59%
+9.85%
$ 826.34K
$ 6.93B
1066
XRP Healthcare
XRP HealthcareXRPH
$ 0.01162
+0.60%
-0.85%
+5.32%
$ 825.88K
$ 1.64M
1067
XFI
XFIXFI
$ 0.01182
-0.17%
-1.01%
-26.47%
$ 825.67K
$ 1.43M
1068
$ 66.59
+0.65%
+13.47%
+17.56%
$ 811.35K
$ 975.40
1069
$ 42.25
+0.26%
+7.84%
+8.26%
$ 807.31K
$ 1.48K
1070
NODE
NODENODE
$ 0.006044
+0.13%
+0.33%
-12.31%
$ 805.15K
$ 9.35M
1071
$ 1,911.57
+0.02%
+1.40%
+2.75%
$ 798.72K
$ 29.18
1072
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00167
-0.60%
+1.21%
+0.60%
$ 797.73K
$ 4.90M
1073
PointPay
PointPayPXP
$ 0.0255
+1.43%
+12.62%
-8.20%
$ 765.60K
$ 6.43M
1074
$ 318.28
-0.09%
-1.81%
+2.51%
$ 764.03K
$ 168.62
1075
Portuma
PortumaPORTUMA
$ 0.0002031
+2.09%
0.00%
-19.32%
$ 756.95K
$ 870.17M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001141
+0.03%
-1.49%
-17.89%
$ 755.98K
$ 46.71T
1077
BANX Network
BANX NetworkBXE
$ 0.002485
-1.19%
-0.92%
-13.06%
$ 746.94K
$ 4.62M
1078
Baanx
BaanxBXX
$ 0.003021
0.00%
+0.94%
-2.04%
$ 746.84K
$ 3.24K
1079
Piggycell
PiggycellPIGGY
$ 0.01725
0.00%
-0.52%
-5.17%
$ 732.03K
$ 997.69K
1080
$ 276.56
+0.16%
-0.41%
-2.08%
$ 727.18K
$ 218.64
1081
Warden
WardenWARD
$ 0.0029
+0.07%
-10.04%
-19.86%
$ 726.43K
$ 29.93M
1082
$ 370.61
-0.21%
+0.04%
+0.34%
$ 725.82K
$ 163.50
1083
$ 118.34
-0.14%
-0.62%
-8.30%
$ 724.21K
$ 533.98
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001501
-1.31%
-0.99%
-2.53%
$ 704.91K
$ 37.60T
1085
NodeAI
NodeAIGPU
$ 0.006957
+0.17%
+0.81%
-2.02%
$ 685.50K
$ 7.60M
1086
MEZO
MEZOMEZO
$ 0.007962
+0.15%
-0.15%
-16.25%
$ 684.90K
$ 7.05M
1087
GraphLinq
GraphLinqGLQ
$ 0.002012
+0.65%
+1.05%
+1.00%
$ 684.42K
$ 27.49M
1088
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006419
-0.03%
+0.58%
-4.59%
$ 678.06K
$ 1.15B
1089
Optimus
OptimusOPTIMUS
$ 0.0071
0.00%
+3.05%
+1.00%
$ 674.75K
$ 76.59K
1090
Artrade
ArtradeATR
$ 0.0005311
+0.19%
+1.29%
+5.64%
$ 670.25K
$ 52.17M
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000688
0.00%
+1.47%
-9.95%
$ 667.36K
$ 4.00M
1092
MCNCOIN
MCNCOINMCN
$ 0.0553
0.00%
0.00%
-31.70%
$ 667.20K
$ 4.54M
1093
Ethervista
EthervistaVISTA
$ 0.7077
-0.11%
-1.11%
-0.49%
$ 666.75K
$ 78.56K
1094
$ 442
+0.04%
+5.66%
+15.00%
$ 663.55K
$ 135.95
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014068
+0.03%
-1.03%
-0.68%
$ 647.84K
$ 60.84M
1096
$ 127.33
+1.72%
+15.45%
+14.59%
$ 647.46K
$ 811.85
1097
Mochi
MochiMOCHI
$ 0.0000006904
0.00%
+2.98%
-6.23%
$ 647.34K
$ 179.20M
1098
$ 40.48
-0.27%
+10.40%
+18.29%
$ 633.40K
$ 1.81K
1099
Matchain
MatchainMAT
$ 0.03856
+0.88%
+1.14%
+11.11%
$ 633.33K
$ 1.42M
1100
Fuse Network
Fuse NetworkFUSE
$ 0.002855
-0.07%
-0.07%
-4.77%
$ 627.76K
$ 19.36M
1101
GT Protocol
GT ProtocolGTAI
$ 0.00907
+0.02%
+14.55%
+48.49%
$ 624.14K
$ 6.30M
1102
ARC
ARCARC
$ 0.000588
-0.84%
+2.26%
-20.54%
$ 605.64K
$ 738.50K
1103
Katana Inu
Katana InuKATA
$ 0.00001587
+0.13%
-0.06%
-9.15%
$ 592.31K
$ 843.35M
1104
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001518
+0.13%
+5.47%
-16.79%
$ 583.77K
$ 38.74M
1105
Reality Metaverse
Reality MetaverseRMV
$ 0.00231
-0.43%
-17.50%
-37.23%
$ 577.25K
$ 11.59M
1106
Factor
FactorFACT
$ 0.4979
0.00%
-12.93%
-3.85%
$ 576.83K
$ 1.13K
1107
Rubic
RubicRBC
$ 0.003461
-0.09%
+2.36%
-1.34%
$ 572.54K
$ 8.63M
1108
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05511
+0.05%
+0.47%
-1.27%
$ 566.45K
$ 479.13K
1109
Neurai
NeuraiXNA
$ 0.0000329
+1.36%
-1.17%
-4.86%
$ 561.87K
$ 180.43M
1110
$ 279.05
+1.38%
+4.59%
+7.54%
$ 558.02K
$ 209.41
1111
Shardeum
ShardeumSHM
$ 0.000041
0.00%
+2.24%
+5.40%
$ 529.09K
$ 629.05M
1112
Asentum
AsentumASE
$ 0.001785
-0.28%
+0.68%
-13.04%
$ 525.10K
$ 18.83M
1113
$ 462.29
-5.77%
-7.91%
-8.41%
$ 514.07K
$ 115.76
1114
BABB
BABBBAX
$ 0.000006083
0.00%
+0.50%
-0.99%
$ 506.91K
$ 8.93B
1115
DevvE
DevvEDEVVE
$ 0.005239
-0.10%
-9.49%
-27.16%
$ 506.62K
$ 10.07M
1116
Bifrost
BifrostBNC
$ 0.013394
+0.09%
+1.45%
-2.09%
$ 501.44K
$ 2.16M
1117
Tales X
Tales XX
$ 0.003297
+0.40%
+0.76%
+3.97%
$ 495.30K
$ 16.13M
1118
DeFi
DeFiDEFI
$ 0.0001347
+0.75%
+1.05%
-2.39%
$ 488.83K
$ 289.66M
1119
$ 21.698
-0.06%
+7.70%
+1.62%
$ 483.72K
$ 3.07K
1120
EPNS
EPNSPUSH
$ 0.005289
+0.09%
+0.57%
-10.20%
$ 477.44K
$ 10.78M
1121
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.000027
+1.28%
-25.00%
-32.50%
$ 472.61K
$ 223.63M
1122
Phoenic
PhoenicPNIC
$ 0.001855
+1.10%
+3.20%
-9.05%
$ 467.53K
$ 58.93M
1123
Coral Protocol
Coral ProtocolCORAL
$ 0.00005421
+0.15%
-10.49%
-27.20%
$ 465.14K
$ 404.10M
1124
Luckycoin
LuckycoinLKY
$ 0.02417
-0.04%
+0.21%
-11.53%
$ 464.18K
$ 122.55K
1125
Dynex
DynexDNX
$ 0.00429
-0.92%
+8.72%
-11.91%
$ 460.89K
$ 1.15M
1126
Clore AI
Clore AICLORE
$ 0.0007241
+0.15%
+1.87%
-3.30%
$ 460.32K
$ 79.66M
1127
QORPO
QORPOQORPO
$ 0.000716
-0.41%
+2.08%
-2.00%
$ 458.67K
$ 49.42M
1128
$ 10.008
-0.15%
-0.44%
+1.32%
$ 458.62K
$ 5.82K
1129
U2U Network
U2U NetworkU2U
$ 0.000297
-0.30%
+1.63%
+2.01%
$ 457.65K
$ 183.47M
1130
Chirp
ChirpCHIRP
$ 0.004364
+0.32%
+5.37%
+4.70%
$ 456.57K
$ 5.12M
1131
AI Avatar
AI AvatarSGT
$ 0.0447
0.00%
-0.67%
-9.15%
$ 449.37K
$ 2.71M
1132
JetTon Game
JetTon GameJETTON
$ 0.0219
+0.05%
-1.39%
-5.44%
$ 440.45K
$ 2.75M
1133
XELS
XELSXELS
$ 0.020343
-0.01%
-0.08%
-1.55%
$ 426.97K
$ 3.02M
1134
$ 11.73
+0.17%
+3.62%
+2.99%
$ 424.58K
$ 5.52K
1135
Creo Engine
Creo EngineCREO
$ 0.0006078
-0.13%
-0.90%
-3.05%
$ 418.09K
$ 51.52M
1136
AS Monaco
AS MonacoASM
$ 0.06277
+0.16%
+1.81%
+4.51%
$ 403.45K
$ 883.46K
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004008
+0.17%
-0.05%
-6.52%
$ 401.50K
$ 138.72M
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05222
+0.13%
+0.56%
+0.89%
$ 399.74K
$ 1.08M
1139
$ 0.00624
0.00%
-0.80%
-0.80%
$ 399.32K
$ 5.09M
1140
MILLI
MILLIMILLI
$ 0.00000156
-0.07%
+0.80%
+16.64%
$ 398.18K
$ 20.24B
1141
Rebel Cars
Rebel CarsRC
$ 0.001916
0.00%
+2.51%
+109.86%
$ 395.37K
$ 402.47K
1142
Fluence
FluenceFLT
$ 0.0013496
+0.64%
+3.75%
-40.15%
$ 388.86K
$ 41.92M
1143
Mobox
MoboxMBOX
$ 0.0006998
-0.16%
-0.01%
+8.84%
$ 386.05K
$ 79.27M
1144
Bazaars
BazaarsBZR
$ 61.275
+0.05%
+0.55%
-2.93%
$ 381.38K
$ 2.04K
1145
Vertus
VertusVERT
$ 0.0007172
-0.17%
-0.10%
-0.55%
$ 378.16K
$ 25.28M
1146
$ 19.61
-0.15%
-1.46%
-13.88%
$ 373.87K
$ 3.32K
1147
Unizen
UnizenZCX
$ 0.0005317
+0.26%
+19.38%
+29.04%
$ 361.09K
$ 113.91M
1148
$ 6.18
-0.19%
+2.04%
-3.84%
$ 353.45K
$ 9.33K
1149
$ 9.932
+1.04%
+14.08%
+15.60%
$ 352.33K
$ 7.84K
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03411
+0.06%
+1.56%
-4.43%
$ 345.40K
$ 1.57M
1151
Acala Token
Acala TokenACA
$ 0.0002934
-0.40%
-1.20%
-11.69%
$ 344.63K
$ 188.67M
1152
Humanode
HumanodeHMND
$ 0.001491
+1.28%
+1.41%
+1.55%
$ 341.70K
$ 25.72M
1153
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01882
+0.43%
+8.27%
-0.95%
$ 337.38K
$ 3.14M
1154
$ 45.16
-0.34%
+6.30%
+7.87%
$ 321.42K
$ 1.38K
1155
PLEARN
PLEARNPLN
$ 0.00371
+0.54%
0.00%
+8.14%
$ 320.16K
$ 5.88M
1156
$ 24.39
+0.08%
-1.12%
+3.51%
$ 319.33K
$ 2.41K
1157
myDid
myDidSYL
$ 0.00004071
+2.99%
+6.94%
+6.02%
$ 314.39K
$ 785.04M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1095
+0.27%
+1.67%
+2.91%
$ 313.84K
$ 513.94K
1159
$ 156.44
+0.03%
+1.55%
-0.84%
$ 311.37K
$ 356.20
1160
XRADERS
XRADERSXR
$ 0.004595
-0.17%
-0.04%
-2.34%
$ 308.45K
$ 4.14M
1161
Rabi
RabiRABI
$ 0.0005018
-0.08%
+1.29%
-1.47%
$ 306.72K
$ 32.58M
1162
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000783
0.00%
+0.51%
0.00%
$ 306.49K
$ 703.57M
1163
NFPrompt
NFPromptNFP
$ 0.0005295
-2.59%
-3.56%
-9.69%
$ 306.12K
$ 108.89M
1164
Sensay
SensaySNSY
$ 0.00005846
0.00%
-3.41%
-11.07%
$ 304.96K
$ 2.01B
1165
Alvara Protocol
Alvara ProtocolALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1166
CUDIS
CUDISCUDIS
$ 0.001211
+3.23%
-7.10%
-24.05%
$ 300.96K
$ 45.62M
1167
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027694
-2.61%
+3.23%
-6.66%
$ 295.75K
$ 21.65M
1168
Artyfact
ArtyfactARTY
$ 0.01503
+0.67%
-2.28%
-4.51%
$ 292.79K
$ 3.85M
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004147
+0.05%
+0.19%
-0.93%
$ 291.41K
$ 10.56M
1170
ORBOFI
ORBOFIOBI
$ 0.0002
0.00%
-0.05%
-2.49%
$ 286.79K
$ 36.31M
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001713
-1.43%
-1.15%
-9.83%
$ 278.94K
$ 14.20M
1172
$ 16.24
+0.31%
+7.55%
+11.69%
$ 274.65K
$ 3.92K
1173
Carnomaly
CarnomalyCARR
$ 0.0001514
0.00%
-1.84%
-9.09%
$ 271.43K
$ 25.29M
1174
TENUP
TENUPTUP
$ 0.00251
+3.29%
+4.58%
+2.45%
$ 264.48K
$ 345.97K
1175
$ 18.92
+0.79%
-0.16%
+1.76%
$ 246.78K
$ 3.67K
1176
$ 116.35
-0.09%
-0.26%
+1.10%
$ 240.59K
$ 491.82
1177
Cosplay Token
Cosplay TokenCOT
$ 0.000581
0.00%
-0.17%
+0.35%
$ 228.73K
$ 14.07M
1178
EstateX
EstateXESX
$ 0.000228
+0.44%
+4.11%
-13.31%
$ 216.34K
$ 31.08M
1179
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000003123
-2.04%
-36.73%
-65.06%
$ 215.49K
$ 4.06B
1180
SOON
SOONMRSOON
$ 0.000003237
+0.12%
-0.37%
+6.61%
$ 212.60K
$ 16.57B
1181
$ 189.63
-0.17%
+3.65%
+9.18%
$ 207.82K
$ 300.07
1182
Aipocalypto
AipocalyptoAIPO
$ 0.001439
0.00%
-0.35%
+0.91%
$ 200.88K
$ 4.77M
1183
$ 53.15
-0.50%
+1.33%
+6.03%
$ 191.95K
$ 1.09K
1184
CYBRO
CYBROCYBRO
$ 0.001422
-0.07%
-1.59%
-6.45%
$ 188.14K
$ 13.48M
1185
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002822
+0.04%
+0.39%
+15.75%
$ 182.01K
$ 158.11M
1186
Choise.com
Choise.comCHO
$ 0.0003481
+0.40%
-12.30%
-36.19%
$ 181.89K
$ 46.26M
1187
Bull
BullBULL
$ 0.0001829
-1.87%
+36.93%
+21.15%
$ 178.69K
$ 362.63M
1188
$ 853.89
-0.06%
+2.62%
+8.10%
$ 178.35K
$ 74.26
1189
Eclipse
EclipseES
$ 0.001281
+0.47%
-2.22%
-8.39%
$ 169.39K
$ 44.04M
1190
Taraxa Coin
Taraxa CoinTARA
$ 0.00002692
+1.27%
+3.47%
+33.64%
$ 165.96K
$ 2.06B
1191
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001613
+0.19%
-0.25%
+3.00%
$ 160.61K
$ 36.25B
1192
Azuro
AzuroAZUR
$ 0.000788
-0.47%
+2.14%
-3.92%
$ 158.39K
$ 15.26M
1193
Paysenger
PaysengerEGO
$ 0.0007656
+1.50%
+1.98%
+27.19%
$ 153.85K
$ 72.29M
1194
$ 155.94
+0.15%
+4.49%
+4.32%
$ 152.30K
$ 368.26
1195
SinVerse
SinVerseSIN
$ 0.0001609
+0.12%
-0.74%
-10.96%
$ 148.09K
$ 82.01M
1196
Sekuya
SekuyaSKYA
$ 0.0002693
-1.30%
-5.21%
-15.77%
$ 146.00K
$ 61.28M
1197
$ 530.65
+0.11%
+4.92%
+13.58%
$ 142.16K
$ 117.42
1198
LETSTOP
LETSTOPSTOP
$ 0.001854
-0.27%
+0.16%
+0.71%
$ 139.54K
$ 10.11M
1199
enfineo
enfineoENF
$ 0.003419
-0.32%
-1.59%
-1.24%
$ 138.72K
$ 3.10M
1200
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01979
+2.17%
-2.95%
+3.19%
$ 138.30K
$ 2.80M
1201
Fruits
FruitsFRTS
$ 0.000006296
0.00%
+2.31%
+3.08%
$ 132.64K
$ 10.04B
1202
Coldstack
ColdstackCLS
$ 0.005431
-0.06%
-0.68%
-7.22%
$ 127.24K
$ 1.94M
1203
$ 681.3
-0.02%
+2.00%
+14.38%
$ 124.91K
$ 91.47
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01168
0.00%
+3.37%
+28.16%
$ 116.54K
$ 1.96M
1205
AME Chain
AME ChainAME
$ 0.0002302
0.00%
+0.17%
-2.37%
$ 115.25K
$ 269.97M
1206
Medieval Empires
Medieval EmpiresMEE
$ 0.0002056
+0.05%
+20.02%
+10.22%
$ 114.68K
$ 104.82M
1207
$ 224.45
+0.37%
+11.37%
+23.06%
$ 109.00K
$ 318.70
1208
Octo Gaming
Octo GamingOTK
$ 0.0002179
-0.59%
+3.19%
-13.06%
$ 107.55K
$ 28.15M
1209
PLAYZAP
PLAYZAPPZP
$ 0.000957
+0.95%
-10.75%
-26.71%
$ 106.25K
$ 17.29M
1210
$ 1,869.44
0.00%
+2.54%
+6.19%
$ 103.67K
$ 32.08
1211
Sharpe AI
Sharpe AISAI
$ 0.0009204
-0.04%
+0.07%
+5.66%
$ 102.94K
$ 73.94M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002343
0.00%
+0.21%
+0.21%
$ 100.46K
$ 23.23M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01891
+0.26%
-2.52%
+1.88%
$ 95.64K
$ 2.90M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009495
-0.20%
+2.80%
+3.98%
$ 86.93K
$ 56.72M
1215
$ 4.914
-4.03%
-15.45%
-24.55%
$ 85.05K
$ 15.08K
1216
$ 13.45
-0.89%
+7.00%
+7.78%
$ 79.24K
$ 4.71K
1217
$ 885.25
+0.05%
+3.75%
+3.01%
$ 78.73K
$ 71.95
1218
$ 304.32
+0.16%
+4.15%
+12.77%
$ 77.52K
$ 224.91
1219
Zelwin
ZelwinZLW
$ 0.001015
-0.39%
-0.29%
-1.83%
$ 73.56K
$ 4.27M
1220
Overlay Protocol
Overlay ProtocolOVL
$ 0.006637
-1.79%
-1.14%
-8.17%
$ 72.57K
$ 9.84M
1221
$ 64.27
+0.50%
+2.77%
+3.80%
$ 72.10K
$ 918.81
1222
$ 15.52
-0.19%
+0.65%
-7.29%
$ 70.13K
$ 3.73K
1223
$ 215.51
+0.10%
+0.66%
-1.95%
$ 68.66K
$ 268.48
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02056
-0.68%
-2.94%
-5.28%
$ 67.68K
$ 2.66M
1225
$ 48.36
+0.72%
+0.06%
-2.19%
$ 65.45K
$ 1.10K
1226
$ 375.41
+0.04%
+5.68%
+3.14%
$ 62.68K
$ 159.65
1227
Wicrypt
WicryptWNT
$ 0.0022475
-0.48%
+1.06%
-2.62%
$ 58.56K
$ 13.03M
1228
$ 808.19
+0.09%
+2.06%
+10.43%
$ 58.16K
$ 71.65
1229
$ 23.19
0.00%
+11.44%
+12.52%
$ 57.53K
$ 2.77K
1230
$ 496.2
+4.07%
+14.72%
+7.38%
$ 53.12K
$ 133.56
1231
Spain National Fan
Spain National FanSNFT
$ 0.002185
-0.05%
-1.97%
-12.18%
$ 50.04K
$ 24.59M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
0.00%
-32.29%
$ 46.25K
$ 624.45K
1233
$ 50.93
+0.18%
0.00%
-0.33%
$ 44.39K
$ 1.10K
1234
MASS
MASSMASS
$ 0.0004073
-0.10%
+5.75%
-5.38%
$ 39.85K
$ 132.02M
1235
$ 2.9
-0.03%
+4.26%
+3.29%
$ 39.78K
$ 19.19K
1236
$ 187.52
-0.45%
+2.11%
+4.49%
$ 38.37K
$ 313.84
1237
Brazil National Fan
Brazil National FanBFT
$ 0.0013204
-0.08%
-4.09%
+0.49%
$ 37.99K
$ 38.37M
1238
$ 379.62
+0.18%
-3.32%
-4.87%
$ 37.65K
$ 155.39
1239
$ 336.09
-0.06%
+9.71%
+26.86%
$ 37.58K
$ 196.43
1240
EYWA
EYWAEYWA
$ 0.0003635
0.00%
-9.35%
-14.79%
$ 36.32K
$ 4.17M
1241
Vestate
VestateVES
$ 0.0002476
0.00%
+1.73%
+7.09%
$ 35.58K
$ 29.07M
1242
Hivello
HivelloHVLO
$ 0.00003278
-0.03%
-1.65%
-13.19%
$ 35.55K
$ 565.37M
1243
$ 2.104
+0.10%
+1.94%
+5.83%
$ 34.55K
$ 27.55K
1244
$ 4.831
+0.46%
+4.11%
+0.62%
$ 34.42K
$ 13.04K
1245
$ 130.4
+1.19%
-1.31%
-2.15%
$ 34.20K
$ 555.90
1246
Units.Network
Units.NetworkUNIT0
$ 0.006563
-1.41%
-7.01%
-33.95%
$ 33.47K
$ 2.51M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 116.63M
1248
$ 248.71
+0.29%
-3.68%
-7.36%
$ 28.35K
$ 228.53
1249
$ 176.07
+0.22%
+1.63%
-5.10%
$ 27.77K
$ 314.86
1250
$ 26.3
-0.46%
-3.07%
-3.96%
$ 27.26K
$ 2.18K
1251
$ 21.78
-0.23%
+0.14%
+9.23%
$ 25.51K
$ 2.99K
1252
$ 119.85
+0.22%
-0.23%
+2.04%
$ 23.29K
$ 468.64
1253
$ 227.11
+0.15%
-0.56%
-4.19%
$ 21.44K
$ 254.15
1254
$ 6.19
+0.16%
-0.64%
-0.64%
$ 18.90K
$ 9.59K
1255
$ 50.01
-0.14%
+0.16%
+1.05%
$ 17.69K
$ 1.10K
1256
$ 62.63
+0.18%
+0.18%
+0.13%
$ 16.63K
$ 933.11
1257
$ 14.75
0.00%
-1.86%
-7.70%
$ 16.39K
$ 3.75K
1258
Dexlab
DexlabXLAB
$ 0.00000004451
+2.22%
-15.24%
-5.84%
$ 15.71K
$ 1.18T
1259
$ 292.63
+1.46%
-0.46%
-1.11%
$ 13.43K
$ 187.63
1260
$ 575.46
0.00%
+0.94%
+0.07%
$ 13.40K
$ 94.86
1261
$ 367.43
-0.07%
-0.21%
+0.32%
$ 12.85K
$ 155.43
1262
$ 246.24
+0.09%
+2.25%
-0.18%
$ 12.43K
$ 227.50
1263
$ 547.94
-0.14%
+1.05%
-0.77%
$ 9.54K
$ 99.89
1264
$ 15.98
+0.06%
+2.04%
+5.20%
$ 8.85K
$ 3.64K
1265
$ 473.29
-0.59%
-2.57%
-3.15%
$ 7.24K
$ 121.26
1266
$ 92.59
-0.18%
+1.26%
+2.33%
$ 7.12K
$ 611.49
1267
$ 254.66
-0.24%
-2.96%
-5.92%
$ 5.74K
$ 218.86
1268
$ 24.17
-0.50%
+1.44%
-5.59%
$ 5.63K
$ 2.18K
1269
$ 168.25
-0.31%
+2.69%
+13.45%
$ 5.25K
$ 356.80
1270
$ 213.67
-0.17%
+2.40%
+0.94%
$ 4.60K
$ 268.91
1271
$ 327.07
-0.10%
+3.71%
+0.34%
$ 4.39K
$ 183.33
1272
$ 150.2
+0.28%
+1.60%
+4.93%
$ 2.95K
$ 387.99
1273
$ 95.31
-0.18%
+1.51%
+3.58%
$ 1.79K
$ 579.34
1274
$ 135.61
-0.04%
+0.69%
+1.18%
$ 1.79K
$ 425.41
1275
$ 119.73
+0.04%
+0.32%
+3.33%
$ 1.59K
$ 498.78
1276
$ 16.36
-0.06%
-0.24%
+5.14%
$ 1.29K
$ 3.26K
1277
$ 90.54
+0.84%
+1.90%
+3.69%
$ 1.20K
$ 663.30
1278
$ 755.09
-0.08%
-0.90%
+9.63%
$ 951.80
$ 83.60
1279
$ 322.97
+1.14%
+1.37%
+6.27%
$ 833.98
$ 184.17
1280
$ 456.52
+0.02%
-0.15%
-0.46%
$ 245.16
$ 128.37
1281
Nexus
NexusNEX
$ 0.000001455
-0.07%
-2.42%
-6.74%
--
$ 42.84B
1282
Catecoin
CatecoinCATE
$ 0.036194
+5.62%
-27.77%
+687.05%
--
$ 56.59M
1283
CarFi
CarFiCARFI
$ 0.6012
0.00%
0.00%
-0.22%
--
$ 83.16K
1284
xPayLink
xPayLinkXPLK
$ 0.123
-22.15%
-28.90%
-97.67%
--
$ 657.34K
1285
Bitlayer
BitlayerBTR
$ 0.02024
+0.54%
+3.57%
+18.54%
--
$ 2.79M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0007585
+0.51%
+12.30%
+6.61%
--
$ 84.51M
1287
Tatsu
TatsuTATSU
$ 0.553
-1.44%
-6.17%
-9.44%
--
$ 2.23K
1288
Metti Token
Metti TokenMTT
$ 8.98
-0.11%
+0.90%
+1.24%
--
$ 346.17
1289
Grvt
GrvtGRVT
$ 0.262
-1.50%
-2.27%
-25.30%
--
$ 2.19M
1290
XTM
XTMXTM
$ 0.000451
0.00%
+13.60%
+6.37%
--
$ 7.67M
1291
UNC
UNCUNC
$ 0.0005051
+0.61%
+1.86%
+6.54%
--
$ 117.59M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02311
-2.32%
-23.69%
-86.87%
--
$ 1.31M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.012813
+1.36%
-0.54%
-3.36%
--
$ 9.97M
1294
Hoodrat
HoodratHOODRAT
$ 0.0013194
-0.87%
+18.06%
-27.35%
--
$ 73.44M
1295
o1.exchange
o1.exchangeO
$ 0.5044
-0.22%
+5.62%
+4.89%
--
$ 125.70K
1296
$ 64.47
+0.68%
+2.92%
+12.73%
--
$ 888.72
1297
GoldFinger
GoldFingerGF
$ 0.0100787
-3.57%
+5.29%
+59.92%
--
$ 260.90K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000003933
-0.10%
+10.07%
-2.45%
--
$ 14.77T
1299
NEET
NEETNEET
$ 0.01764
+1.31%
+11.38%
-1.66%
--
$ 3.33M
1300
dovu
dovuDOVU
$ 0.0017904
0.00%
+7.32%
+6.11%
--
$ 17.34K
1301
KlipAI
KlipAIKLIP
$ 0.003475
-0.14%
-1.61%
+0.32%
--
$ 13.90M
1302
Turingbitchain
TuringbitchainTBC
$ 6.809
+0.01%
-1.66%
-5.42%
--
$ 14.91K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.867
0.00%
-0.10%
-0.10%
--
$ 433.66
1304
Dexsport
DexsportDESU
$ 0.014238
+0.20%
-0.75%
-2.58%
--
$ 608.89K
1305
Vidaio
VidaioSN85
$ 0.999
0.00%
-1.28%
-7.76%
--
$ 670.49
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017299
-0.31%
+6.08%
+63.45%
--
$ 14.65M
1307
SOEX
SOEXSOEX
$ 0.00878
+0.08%
+7.67%
+11.54%
--
$ 1.95M
1308
xx network
xx networkXX
$ 0.00353
+3.74%
-20.66%
-29.08%
--
$ 1.63M
1309
$ 22.13
-0.18%
+7.56%
+7.93%
--
$ 2.64K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
+0.20%
--
$ 200.42K
1311
ONI
ONIONI
$ 0.006165
-0.87%
-0.24%
+1.46%
--
$ 4.89M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07706
+0.75%
+2.65%
-15.94%
--
$ 3.77M
1313
Cattoverse
CattoverseCS
$ 0.000079
0.00%
-7.95%
+10.96%
--
$ 8.64M
1314
$ 157.15
+3.82%
+12.79%
+24.73%
--
$ 419.47
1315
TICS
TICSTICS
$ 0.01902
-0.63%
+2.86%
+49.45%
--
$ 7.28M
1316
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
0.00%
+0.81%
--
$ 1.70M
1317
$ 19.48
+1.89%
+8.64%
+13.95%
--
$ 3.31K
1318
$ 0.00905
0.00%
+2.84%
+14.56%
--
$ 5.68K
1319
Mixin
MixinXIN
$ 50.35
-0.59%
+1.51%
+1.51%
--
$ 170.97
1320
Stability World AI
Stability World AIAIW
$ 0.00026
0.00%
+4.00%
+29.42%
--
$ 6.53M
1321
Ready to Fight
Ready to FightRTF
$ 0.003203
+1.18%
+0.25%
-24.15%
--
$ 30.68M
1322
RUJI
RUJIRUJI
$ 0.1863
0.00%
-2.15%
-0.80%
--
$ 5.64K
1323
LiveArt
LiveArtART
$ 0.0002167
+3.71%
+8.41%
-4.68%
--
$ 308.88M
1324
$ 347.75
+0.18%
+4.50%
+0.31%
--
$ 187.30
1325
PUBLIC
PUBLICPUBLIC
$ 0.004569
+0.04%
0.00%
-0.54%
--
$ 12.29M
1326
Nexum
NexumNEXM
$ 0.004001
0.00%
-2.41%
-12.43%
--
$ 339.71K
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.004078
+0.39%
+8.99%
-0.49%
--
$ 14.63M
1328
Medifakt
MedifaktFAKT
$ 0.0005553
-0.02%
-2.01%
-0.54%
--
$ 10.37M
1329
Love Bit
Love BitLB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1330
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013722
-0.53%
+25.32%
+53.41%
--
$ 5.33M
1331
QBX
QBXQBX
$ 0.0011285
+0.05%
+2.75%
-11.65%
--
$ 10.88M
1332
VPEPE
VPEPEVPEPE
$ 0.01743
-0.06%
-10.22%
-20.40%
--
$ 1.03M
1333
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-3.01%
--
$ 1.49M
1334
Goldfish Gold
Goldfish GoldGGBR
$ 4.055
+0.07%
+0.30%
+0.72%
--
$ 13.53K
1335
MarsCoin
MarsCoinMARSCOIN
$ 0.02964
-2.94%
-17.43%
+26.48%
--
$ 6.38M
1336
XP8
XP8XP8
$ 0.00079
0.00%
-9.41%
-11.49%
--
$ 236.61K
1337
XEFFY
XEFFYXEF
$ 0.0064577
-0.09%
+2.55%
+7.61%
--
$ 26.09M
1338
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.098
-2.08%
-59.38%
--
--
$ 736.56K
1339
TOFU Story
TOFU StoryTOFU
$ 0.001103
-1.93%
-20.98%
-78.41%
--
$ 658.07M
1340
SedraCoin
SedraCoinSDR
$ 0.000004922
0.00%
0.00%
+18.23%
--
--
1341
TrueBit
TrueBitTRU1
$ 0.00869
+0.92%
-7.27%
-16.61%
--
$ 6.35M
1342
Immunefi
ImmunefiIMU
$ 0.001173
-0.17%
+4.74%
-4.87%
--
$ 49.40M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000949
0.00%
-0.63%
-4.33%
--
$ 6.79M
1344
USD.AI
USD.AICHIP
$ 0.02425
-0.33%
-0.33%
-5.75%
--
$ 2.58M
1345
Nesa
NesaNES
$ 0.1994
+0.50%
-0.75%
-6.30%
--
$ 341.46K
1346
Unibase
UnibaseUB
$ 0.19492
+0.13%
+9.53%
+31.27%
--
$ 1.07M
1347
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03288
-0.03%
-1.43%
+6.35%
--
$ 2.46M
1348
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002169
+0.37%
+1.84%
+9.61%
--
$ 266.23M
1349
Red Horse
Red HorseRH
$ 0.00938
-0.38%
-2.15%
-3.32%
--
$ 7.65M
1350
Songbird
SongbirdSGB
$ 0.0010395
+1.84%
+0.46%
-0.10%
--
$ 61.20M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000558
0.00%
+0.56%
-9.01%
--
$ 109.78M
1352
Kuvi
KuviKUVI
$ 0.021763
-1.00%
-3.60%
-2.97%
--
$ 965.31K
1353
NEXST
NEXSTNXT
$ 0.10039
+0.05%
-0.10%
-16.37%
--
$ 3.47M
1354
Trading Payment
Trading PaymentTPTU
$ 0.06077
0.00%
+0.36%
+0.97%
--
$ 239.57K
1355
Hippius
HippiusSN75
$ 3.243
+0.31%
+2.40%
+9.17%
--
$ 5.50K
1356
Collector Crypt
Collector CryptCARDS
$ 0.16615
+0.01%
+19.20%
+23.19%
--
$ 937.10K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004908
-0.14%
-10.83%
-27.55%
--
$ 19.01M
1358
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-5.18%
-37.60%
--
$ 49.81M
1359
TonCapy
TonCapyTCAPY
$ 0.0000002905
0.00%
+0.87%
-1.86%
--
$ 109.93B
1360
$ 85.73
-0.52%
+19.04%
+24.65%
--
$ 791.56
1361
Iron Fish
Iron FishIRON
$ 0.07244
-0.86%
-0.18%
-1.89%
--
$ 755.80K
1362
YOLO
YOLOYOLO
$ 0.003693
+5.75%
+61.02%
+51.32%
--
$ 23.90M
1363
gitlawb
gitlawbGITLAWB
$ 0.00002515
-0.28%
+9.64%
+22.83%
--
$ 2.15B
1364
ATLA
ATLAATLA
$ 150.8717
-0.06%
+0.25%
-0.51%
--
$ 3.24K
1365
MXN
MXNMXN
$ 0.05552
+0.04%
+0.95%
+1.30%
--
$ 1.10M
1366
Pons
PonsPONS
$ 0.025852
-2.75%
-0.47%
-36.31%
--
$ 5.76M
1367
DIN
DINDIN
$ 0.0038
-0.42%
+0.48%
-1.25%
--
$ 2.09M
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004969
-0.02%
-5.48%
-31.50%
--
$ 18.39M
1369
Capybobo
CapyboboPYBOBO
$ 0.0007451
-0.28%
+7.29%
+16.44%
--
$ 78.28M
1370
KET
KETKET
$ 0.006939
-0.01%
-13.82%
-3.80%
--
$ 10.05M
1371
UDAO
UDAOUDAO
$ 0.06327
-0.11%
+0.24%
-0.11%
--
$ 112.27K
1372
TENDIES
TENDIESTENDIES
$ 0.0194
-2.67%
+54.07%
+75.00%
--
$ 5.93M
1373
Effect AI
Effect AIEFFECT
$ 0.002533
-0.28%
-0.90%
-1.59%
--
$ 7.25M
1374
$ 860.1
+7.80%
+24.80%
+32.67%
--
$ 98.53
1375
QAIT
QAITQAIT
$ 0.004306
0.00%
+0.34%
-28.82%
--
$ 928.94K
1376
Aether Network
Aether NetworkAET
$ 0.074
-1.54%
-30.09%
-94.67%
--
$ 366.73K
1377
Isekai Blade
Isekai BladeISEK
$ 0.0051
+2.00%
-28.17%
-90.32%
--
$ 86.38M
1378
$ 443.31
+1.75%
+10.16%
+13.66%
--
$ 143.57
1379
$ 39.31
+0.79%
+3.48%
+6.96%
--
$ 1.50K
1380
Mame Inu
Mame InuMAME
$ 0.005215
-0.40%
+2.46%
+15.56%
--
$ 11.95M
1381
Brevis
BrevisBREV
$ 0.07043
-0.01%
-1.52%
+5.64%
--
$ 811.00K
1382
MOVA
MOVAMOVA
$ 0.4266
+6.14%
-3.33%
-14.23%
--
$ 31.38K
1383
Moongate
MoongateMGT
$ 0.00046667
-2.53%
-5.86%
+19.79%
--
$ 34.85M
1384
Pieverse
PieversePIEVERSE
$ 0.776
+1.14%
-0.13%
+15.15%
--
$ 122.48K
1385
Janction
JanctionJCT
$ 0.003559
+1.41%
-1.26%
-12.01%
--
$ 3.18M
1386
Force
ForceFRC
$ 0.0002192
+0.05%
-0.09%
+0.14%
--
$ 29.63M
1387
Stupid Faces
Stupid FacesUPID
$ 0.39447
+27.37%
--
--
--
$ 1.90M
1388
Play AI
Play AIPLAI
$ 0.001782
0.00%
-0.67%
-1.87%
--
$ 28.97M
1389
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.85312
-0.61%
+2.90%
-4.08%
--
$ 12.00K
1390
KulaDAO
KulaDAOKULA
$ 0.05765
0.00%
-0.83%
-2.22%
--
$ 96.25K
1391
ProximaX
ProximaXXPX
$ 0.00009054
+0.08%
-0.46%
-0.65%
--
$ 604.07M
1392
MBOOM
MBOOMMBOOM
$ 0.0022608
+0.05%
+1.01%
-2.38%
--
$ 14.47M
1393
COCA
COCACOCA
$ 1.48648
-0.05%
+1.68%
+0.37%
--
$ 191.26K
1394
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001365
0.00%
-0.66%
-0.15%
--
$ 116.87M
1395
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0527
-0.96%
-1.31%
+7.76%
--
$ 1.46M
1396
mETHProtocol
mETHProtocolCOOK
$ 0.002434
+0.04%
-2.79%
-1.22%
--
$ 23.18M
1397
Ai Xovia
Ai XoviaAIX
$ 0.361165
+0.11%
-0.64%
-0.25%
--
$ 1.77M
1398
$ 222.52
+0.39%
+12.82%
+16.28%
--
$ 297.19
1399
The Final Form Bull
The Final Form BullCZ
$ 0.005449
-0.67%
-1.24%
-8.78%
--
$ 11.99M
1400
NUTX Chain
NUTX ChainNUTX
$ 0.000000001122
+7.66%
-38.25%
-91.57%
--
$ 239.62T
1401
Tradeleaf
TradeleafTLF
$ 0.010601
-0.06%
+1.20%
-1.44%
--
$ 10.25M
1402
KGEN
KGENKGEN
$ 0.195
-0.77%
+4.61%
+9.04%
--
$ 856.47K
1403
Anvil
AnvilANVL
$ 0.0005426
-0.09%
+7.24%
+10.90%
--
$ 85.38M
1404
DDMTOWN
DDMTOWNDDMT
$ 0.08269
+0.06%
-1.27%
-18.17%
--
$ 1.41M
1405
iUP
iUPIUP
$ 0.003264
-0.03%
-0.09%
-0.31%
--
$ 4.34M
1406
Solaxy
SolaxySOLAXY
$ 0.00004324
-0.09%
-1.41%
-7.33%
--
$ 986.59M
1407
Manadia
ManadiaUMXM
$ 0.2402
-2.79%
-4.72%
-52.02%
--
$ 339.95K
1408
CREPE
CREPECREPE
$ 0.0001515
+0.13%
0.00%
-0.13%
--
$ 35.91M
1409
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00673
+2.44%
-8.46%
-51.97%
--
$ 169.79K
1410
Orta Chain
Orta ChainORTA
$ 0.05
0.00%
+6.38%
+0.20%
--
$ 208.22K
1411
Minto
MintoBTCMT
$ 0.6551
0.00%
+0.35%
-0.12%
--
$ 90.94K
1412
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.0000767
-0.67%
+12.45%
+18.61%
--
$ 3.38B
1413
frong
frongFRONG
$ 0.005376
-8.19%
+11.86%
+1.49%
--
$ 61.22M
1414
Bityuan
BityuanBTY
$ 0.02725
0.00%
-0.62%
-16.02%
--
$ 647.96K
1415
febu
febuFEBU
$ 0.0007576
+9.28%
+20.59%
-28.37%
--
$ 80.26M
1416
Arrow
ArrowARROW
$ 0.2951
-0.51%
+4.35%
+67.60%
--
$ 298.67K
1417
JGGL
JGGLJGGL
$ 5.4332
-0.18%
+0.02%
-0.65%
--
$ 95.36K
1418
PMG
PMGPMG
$ 0.0011635
+0.35%
+2.04%
+5.19%
--
$ 220.97K
1419
WEEX Token
WEEX TokenWXT
$ 0.01521
-0.05%
+0.46%
-0.50%
--
$ 255.78M
1420
Roboton
RobotonDCT
$ 0.005844
+0.02%
-0.03%
+0.17%
--
$ 5.37M
1421
Flying Tulip
Flying TulipFT
$ 0.09958
+0.39%
-1.83%
+3.02%
--
$ 1.55M
1422
$ 420.35
+3.89%
+9.55%
+17.03%
--
$ 156.65
1423
PermawebDAO
PermawebDAOPERM
$ 0.000083
-5.49%
-5.49%
-6.52%
--
$ 12.48M
1424
MongolNFT
MongolNFTMNFT
$ 0.000016972
+0.04%
+3.78%
+0.65%
--
$ 1.46B
1425
CKUSDT
CKUSDTCKUSDT
$ 0.9999
-0.01%
-0.01%
+0.01%
--
$ 56.86K
1426
Myros
MyrosMY
$ 0.0437
-0.68%
-31.71%
--
--
$ 5.16M
1427
Paladeum
PaladeumPLB
$ 0.448
+0.36%
-6.01%
+30.06%
--
$ 614.78K
1428
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 89.92K
1429
The White Bull
The White BullLEVI
$ 0.0003611
-0.61%
-14.33%
-22.11%
--
$ 167.10M
1430
TronBank
TronBankTBK
$ 0.6104
-0.02%
+2.01%
-3.59%
--
$ 108.46K
1431
$ 9.71
+0.63%
+5.99%
+6.47%
--
$ 5.98K
1432
$ 232.68
+3.57%
+12.17%
+18.75%
--
$ 295.47
1433
The Index
The IndexINDEX
$ 0.007461
-1.47%
+11.40%
+13.91%
--
$ 9.75M
1434
$ 326.03
+8.15%
+24.96%
+31.89%
--
$ 218.50
1435
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016187
-6.64%
-12.25%
+19.99%
--
$ 3.36M
1436
BRL
BRLBRL
$ 0.1961
0.00%
-0.05%
+0.77%
--
$ 1.27M
1437
Nolus Protocol
Nolus ProtocolNLS
$ 0.00214
+0.26%
+4.22%
+9.01%
--
$ 38.04M
1438
Overtake
OvertakeTAKE
$ 0.03581
+1.13%
-6.95%
+63.28%
--
$ 2.51M
1439
SBTC
SBTCSBTC
$ 63,922.68
0.00%
+1.53%
-1.30%
--
$ 0.33
1440
$ 52.28
+0.27%
+6.20%
+9.76%
--
$ 1.32K
1441
Fefer
FeferFEFER
$ 0.003247
+3.53%
+3.33%
+29.50%
--
$ 32.65M
1442
REAL
REALASSET
$ 0.25603
+0.02%
+1.28%
-5.08%
--
$ 2.15M
1443
Echelon
EchelonECHELON
$ 0.06581
-2.30%
+0.81%
+4.33%
--
$ 854.61K
1444
VeriFarm
VeriFarmVFARM
$ 0.0601
-0.07%
-0.22%
-0.20%
--
$ 113.00K
1445
Kaskad
KaskadKSKD
$ 0.001425
+0.07%
-0.28%
+1.13%
--
$ 29.81M
1446
ZKWASM
ZKWASMZKWASM
$ 0.001257
-0.72%
-5.03%
-10.49%
--
$ 42.20M
1447
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00024266
-0.11%
-1.71%
-42.10%
--
$ 39.31M
1448
Snapmuse.io
Snapmuse.ioSMX
$ 0.000631
-0.16%
+0.16%
+10.26%
--
$ 31.17M
1449
Meteora
MeteoraMET
$ 0.1627
-0.61%
+2.20%
-6.93%
--
$ 451.77K
1450
Trusta.AI
Trusta.AITA
$ 0.06411
-0.05%
-1.40%
+0.87%
--
$ 1.09M
1451
WISHBONE
WISHBONEWISHBONE
$ 0.002832
+6.09%
+45.69%
+103.15%
--
$ 41.65M
1452
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1453
Unitas
UnitasUP
$ 0.33173
-0.13%
+2.72%
+9.92%
--
$ 161.79K
1454
LIF3
LIF3LIF3
$ 0.001345
+0.07%
-0.81%
-3.51%
--
$ 41.65M
1455
$ 72.94
+0.99%
+13.72%
+15.72%
--
$ 933.00
1456
SQUID MEME
SQUID MEMEGAME
$ 20.8655
+0.07%
+2.85%
-13.05%
--
$ 919.24
1457
YachtingVerse
YachtingVerseYACHT
$ 0.010332
+0.09%
+0.07%
+0.21%
--
$ 1.80M
1458
Data Ownership
Data OwnershipDOP2
$ 0.0006545
0.00%
+0.69%
-9.42%
--
$ 151.65M
1459
2u2
2u22U2
$ 0.0385
+1.08%
-3.85%
--
--
$ 3.49M
1460
AntFun
AntFunANTFUN
$ 0.043699
-0.12%
-0.44%
+0.01%
--
$ 122.43M
1461
Tradoor
TradoorTRADOOR
$ 0.5608
-1.70%
+4.91%
+12.10%
--
$ 167.11K
1462
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.298
-0.16%
+1.79%
-1.92%
--
$ 1.10K
1463
Avalaunch
AvalaunchXAVA
$ 0.2
+0.05%
+1.63%
-7.45%
--
$ 283.67K
1464
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.88
+0.36%
+0.74%
-4.83%
--
$ 278.16
1465
YOM
YOMYOM
$ 0.10268
0.00%
+0.23%
+2.75%
--
$ 527.20K
1466
MoonEdge
MoonEdgeMOONED
$ 0.00122
0.00%
-0.08%
-0.08%
--
$ 23.26M
1467
Bitcastle
BitcastleBCE
$ 0.117494
-0.10%
-0.22%
-6.56%
--
$ 302.94K
1468
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.009629
-9.86%
-4.70%
-9.66%
--
$ 7.26M
1469
Perle
PerlePRL
$ 0.259
-1.08%
+0.88%
+28.07%
--
$ 332.82K
1470
BELUGA
BELUGABELUGA
$ 87.8458
-0.17%
+4.98%
-2.66%
--
$ 161.15
1471
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00427
+0.70%
+9.95%
+18.41%
--
$ 5.32M
1472
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001603
-0.19%
+0.50%
-10.60%
--
$ 326.81M
1473
Turtle
TurtleTURTLE
$ 0.04238
-1.26%
+4.05%
+8.74%
--
$ 1.62M
1474
Enso
EnsoENSO
$ 0.912
+1.26%
-5.13%
+5.55%
--
$ 97.82K
1475
Changer
ChangerCNG
$ 0.00428
+0.07%
-0.12%
-3.40%
--
$ 1.81M
1476
STOC
STOCSTOC
$ 0.5328
+0.06%
+0.04%
+0.11%
--
$ 18.41K
1477
c0mpute
c0mputeZERO
$ 0.003126
+0.45%
+2.42%
+46.10%
--
$ 20.05M
1478
FluidTokens
FluidTokensFLDT
$ 0.04524
-1.19%
+3.40%
+15.36%
--
$ 606.03K
1479
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1480
NSGP Governance
NSGP GovernanceNSG
$ 0.00781
+0.77%
+3.24%
+2.47%
--
$ 1.25M
1481
Cupsey
CupseyCUPSEY
$ 0.009108
-4.07%
+37.21%
+24.03%
--
$ 9.37M
1482
SN64
SN64SN64
$ 16.22
0.00%
+1.25%
+1.38%
--
$ 157.26
1483
Crepe
CrepeCREPE1
$ 0.000010926
-1.09%
+4.65%
+4.34%
--
$ 5.32B
1484
TRIA
TRIATRIA
$ 0.00856
+0.71%
+0.12%
+6.02%
--
$ 2.64M
1485
$ 126.65
-0.41%
+8.16%
+13.71%
--
$ 515.21
1486
$ 45.92
-0.13%
+6.38%
+10.63%
--
$ 1.25K
1487
Ice Open Network
Ice Open NetworkION
$ 0.000068
0.00%
+1.52%
+4.69%
--
$ 51.81M
1488
Verified Emeralds
Verified EmeraldsVEREM
$ 2.43
-2.80%
-4.71%
-17.91%
--
$ 888.28
1489
EUR
EUREUR
$ 1.1519
-0.02%
-0.16%
+1.06%
--
$ 442.12K
1490
OKAMI Project
OKAMI ProjectOKM
$ 0.00000679
-0.56%
-0.37%
+3.00%
--
$ 8.26B
1491
Emblem Vault
Emblem VaultEMBLEM
$ 0.004372
-0.05%
+2.51%
-6.30%
--
$ 18.97M
1492
STABLE
STABLESTABLE
$ 0.031214
-0.40%
-1.79%
-13.39%
--
$ 3.19M
1493
$ 285.63
-0.15%
+0.91%
+7.79%
--
$ 218.61
1494
ForU AI
ForU AIFORU
$ 0.00839
-0.24%
+0.12%
+2.44%
--
$ 7.40M
1495
$ 212.82
+0.20%
+16.13%
+25.51%
--
$ 348.35
1496
Blum
BlumBLUM
$ 0.001674
+0.06%
-1.23%
-2.15%
--
$ 31.42M
1497
QIE Blockchain
QIE BlockchainQIE
$ 0.12034
0.00%
+17.28%
+20.63%
--
$ 25.64K
1498
ShareX
ShareXSHARE
$ 0.255
-0.04%
-0.04%
+9.82%
--
$ 280.58K
1499
GamePad
GamePadGPAD
$ 0.08114
-0.74%
-0.93%
+0.32%
--
$ 455.56K
1500
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001343
0.00%
+23.10%
+16.99%
--
$ 9.29M
1501
KiteAI
KiteAIKITEAI
$ 0.00000006099
-0.03%
-0.81%
+0.41%
--
$ 126.10B
1502
Wodo Gaming
Wodo GamingXWGT
$ 0.011175
+0.60%
-0.04%
-1.40%
--
$ 770.05K
1503
Holoworld AI
Holoworld AIHOLO
$ 0.06657
-0.15%
-0.66%
-6.82%
--
$ 1.36M
1504
AIXDROP
AIXDROPAIXDROP
$ 0.00034871
+0.11%
-1.24%
+4.80%
--
$ 2.36B
1505
Divo
DivoDVO
$ 0.004642
-0.08%
+0.48%
-2.99%
--
$ 8.27M
1506
TOYOW
TOYOWTTN
$ 0.06617
-0.12%
-0.60%
-1.90%
--
$ 4.82M
1507
$ 543.04
+0.68%
+2.78%
+12.08%
--
$ 124.41
1508
Ozone Chain
Ozone ChainOZO
$ 0.1308
+0.08%
-0.08%
+0.15%
--
$ 1.02M
1509
SN51
SN51SN51
$ 12.72
0.00%
-0.47%
+3.67%
--
$ 56.98
1510
NTHChain
NTHChainNTH
$ 0.009085
-0.02%
-10.34%
+7.48%
--
$ 2.95M
1511
Tea Protocol
Tea ProtocolTEA
$ 0.00004484
0.00%
+1.40%
+1.86%
--
$ 74.62M
1512
ULTIMA
ULTIMAULTIMA
$ 2,438.98
-1.51%
-3.75%
+12.08%
--
$ 177.30
1513
Metal Blockchain
Metal BlockchainMETAL
$ 0.09702
-0.67%
-1.32%
-6.38%
--
$ 19.76K
1514
DPIN
DPINDPN
$ 2.217
0.00%
+5.67%
+26.18%
--
$ 232.06
1515
SNPIT
SNPITSNPT
$ 0.001144
0.00%
+0.09%
-0.52%
--
$ 16.01M
1516
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.89%
-4.49%
--
$ 448.11K
1517
Edel
EdelEDEL
$ 0.0064
0.00%
-2.28%
-10.43%
--
$ 5.26M
1518
HandlPay
HandlPayHANDL
$ 0.003189
-5.62%
-11.72%
-18.31%
--
$ 171.81M
1519
Cash Cat
Cash CatCASHCAT
$ 0.06875
+0.30%
+46.57%
+75.51%
--
$ 40.32M
1520
Quack AI
Quack AIQ
$ 0.02194
+0.28%
+0.02%
+7.76%
--
$ 2.79M
1521
Cap
CapCAP
$ 0.02667
-0.30%
-5.34%
+6.61%
--
$ 5.43M
1522
Aspecta
AspectaASP
$ 0.01238
+0.56%
+2.52%
+19.21%
--
$ 4.46M
1523
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005645
-0.02%
-0.12%
-5.59%
--
$ 96.73T
1524
sato
satoSATO
$ 0.345
+1.70%
-4.23%
+34.34%
--
$ 172.58K
1525
FNT Crypto
FNT CryptoFNTIO
$ 0.0002977
+0.81%
+16.92%
+11.07%
--
$ 8.20M
1526
Ergosum
ErgosumFAVE
$ 0.04735
0.00%
-6.20%
+5.86%
--
$ 1.23M
1527
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025844
-0.05%
-0.64%
-14.33%
--
$ 2.77T
1528
Pharos
PharosPROS
$ 0.399
0.00%
-2.01%
-7.03%
--
$ 5.28K
1529
WOLFTON
WOLFTONWOLFTON
$ 0.0003403
+0.68%
+12.72%
+7.71%
--
$ 22.31M
1530
$ 127.99
+4.97%
+32.35%
+34.94%
--
$ 789.83
1531
OHO PLUS
OHO PLUSOHO
$ 0.490391
0.00%
-0.26%
-1.10%
--
$ 503.89
1532
StorX Network
StorX NetworkSRX
$ 0.05184
+0.27%
-0.38%
+1.55%
--
$ 162.98K
1533
SEDA
SEDASEDA
$ 0.02047
-0.20%
-2.06%
-8.88%
--
$ 37.15M
1534
$ 53.4
+0.50%
+4.39%
-2.47%
--
$ 1.25K
1535
Akita
AkitaAKITA
$ 0.009276
0.00%
-0.04%
-0.04%
--
$ 374.77K
1536
Nebula3
Nebula3SN3
$ 0.0002833
+0.14%
+2.64%
-30.15%
--
$ 182.63M
1537
SAL
SALSAL
$ 0.00471
-1.22%
-23.17%
-32.87%
--
$ 5.60M
1538
Advanced
AdvancedAUC
$ 0.0001362
+0.07%
+0.29%
-9.79%
--
$ 182.39M
1539
NERO
NERONERO
$ 0.001343
0.00%
+1.28%
-1.97%
--
$ 6.28M
1540
Memento
MementoDEXTF
$ 0.02101
+0.24%
-1.64%
-4.54%
--
$ 106.12K
1541
RICE AI
RICE AIRICE
$ 0.004126
-0.95%
+1.70%
-2.38%
--
$ 14.83M
1542
OroBit
OroBitXRB
$ 1.7854
0.00%
+0.01%
-0.25%
--
$ 272.94K
1543
three.ws
three.wsTHREE
$ 0.001664
-2.06%
+2.53%
+15.26%
--
$ 37.06M
1544
CoinZoom
CoinZoomZOOM
$ 0.005777
0.00%
-9.82%
-0.36%
--
$ 811.82K
1545
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00293
-0.07%
+0.83%
-13.23%
--
$ 2.23M
1546
龙虾
龙虾龙虾
$ 0.018974
-0.16%
+0.04%
-1.71%
--
$ 11.86M
1547
Neptune
NeptuneXNT
$ 0.2038
+2.88%
-3.14%
-1.59%
--
$ 103.63K
1548
ZenChain
ZenChainZTC
$ 0.0005395
-0.09%
-0.41%
+0.20%
--
$ 83.80M
1549
GoldBrick
GoldBrickGBCK
$ 0.002852
-0.35%
+1.06%
-0.76%
--
$ 22.66M
1550
Treehouse
TreehouseTREE
$ 0.03406
-0.32%
+1.19%
-3.65%
--
$ 1.65M
1551
Wen Lambo
Wen LamboWENLAMBO
$ 0.003935
-4.18%
+37.86%
+155.71%
--
$ 17.92M
1552
HeliChain
HeliChainHELI
$ 0.000004156
0.00%
0.00%
-4.44%
--
--
1553
Tonny
TonnyTONNY
$ 0.05284
+0.06%
+3.41%
+4.45%
--
$ 520.26K
1554
XPMarket
XPMarketXPM
$ 0.00493
-0.60%
0.00%
-2.95%
--
$ 4.79M
1555
OpenLedger
OpenLedgerOPEN
$ 0.18671
+0.69%
+2.38%
+6.24%
--
$ 338.30K
1556
Arciel
ArcielARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1557
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
-0.16%
+12.10%
--
$ 21.11
1558
Lombard
LombardBARD
$ 0.1111
-0.89%
+6.02%
-2.20%
--
$ 719.71K
1559
RollX
RollXROLL
$ 0.13399
+0.72%
+1.06%
+21.15%
--
$ 442.69K
1560
SILVER
SILVERKAG
$ 52.52
+0.19%
+2.01%
+4.45%
--
$ 1.78K
1561
$ 145.58
-0.40%
+3.82%
+13.08%
--
$ 444.90
1562
Mumu the Bull
Mumu the BullMUMU
$ 0.00077
+0.65%
+6.21%
-0.23%
--
$ 3.98M
1563
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006307
+1.31%
+11.68%
-42.33%
--
$ 13.06M
1564
Slash Vision Labs
Slash Vision LabsSVL
$ 0.004344
+2.06%
+7.82%
-32.44%
--
$ 15.28M
1565
ForTON
ForTONFRT
$ 17.32
+0.17%
-4.52%
-16.46%
--
$ 3.14K
1566
Midnight
MidnightNIGHT
$ 0.01969
-0.31%
+2.20%
+11.98%
--
$ 3.33M
1567
ProjectVex
ProjectVexVEXAI
$ 0.003411
+3.86%
+13.14%
+5.82%
--
$ 18.91M
1568
EverValue Coin
EverValue CoinEVA
$ 33.77
-0.03%
+1.05%
-1.23%
--
$ 3.22K
1569
PigToken
PigTokenPIG
$ 0.00000001172
-1.20%
-0.69%
-0.26%
--
$ 4.82T
1570
Mavryk Network
Mavryk NetworkMVRK
$ 0.01508
-0.07%
-0.59%
-0.66%
--
$ 895.94K
1571
$ 52.96
-0.11%
+8.30%
+14.30%
--
$ 1.19K
1572
Artificial Inu
Artificial InuAIINU
$ 0.001975
+1.08%
-7.47%
-47.69%
--
$ 34.53M
1573
B3TR
B3TRB3TR
$ 0.0057
-0.18%
+0.53%
+3.27%
--
$ 2.75M
1574
SafeMars
SafeMarsSMARS
$ 0.000000003869
+0.03%
-4.68%
+16.23%
--
$ 13.71T
1575
Uranium.io
Uranium.ioXU3O8
$ 5.373
0.00%
-2.31%
-0.81%
--
$ 11.01K
1576
Echo
EchoECHO
$ 0.00324
-0.09%
-0.25%
-0.70%
--
$ 17.09M
1577
ARCS
ARCSARCS
$ 0.01175
-5.02%
+10.06%
+7.77%
--
$ 13.55M
1578
Moonbirds
MoonbirdsBIRB
$ 0.0498
-2.86%
+10.49%
-1.61%
--
$ 1.16M
1579
$ 71.95
+0.16%
+5.96%
+17.00%
--
$ 975.89
1580
Ultiland
UltilandARTX
$ 0.09014
-0.25%
-1.79%
-10.60%
--
$ 692.03K
1581
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003019
+0.10%
+9.99%
+5.25%
--
$ 18.31M
1582
DiemLibre
DiemLibreDLB
$ 0.00010054
0.00%
+9.70%
-7.11%
--
$ 188.17M
1583
LITAS
LITASLITAS
$ 0.01644
-0.35%
+19.76%
+123.68%
--
$ 32.75K
1584
VaporFund
VaporFundVPR
$ 0.0005256
-0.04%
+29.62%
+34.84%
--
$ 35.79M
1585
Nodewaves
NodewavesNWS
$ 0.000011053
0.00%
-12.49%
+82.69%
--
$ 4.61M
1586
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 115.87
+0.63%
+9.29%
+0.02%
--
$ 539.36
1587
SWGT
SWGTSWGT
$ 0.004994
-0.10%
+0.64%
-2.73%
--
$ 13.70M
1588
Kite AI
Kite AIKITE
$ 0.09458
+0.32%
+2.82%
+1.34%
--
$ 911.98K
1589
Camp Network
Camp NetworkCAMP
$ 0.0002845
+2.26%
+0.17%
-9.99%
--
$ 193.78M
1590
Ika
IkaIKA
$ 0.002695
-1.14%
+17.19%
+7.03%
--
$ 22.89M
1591
Kommunitas
KommunitasKOM
$ 0.00036874
0.00%
+1.84%
+22.88%
--
$ 2.42M
1592
The Black Bull
The Black BullANSEM
$ 0.18445
-0.35%
-3.41%
+2.18%
--
$ 1.45M
1593
Griffin AI
Griffin AIGAIN
$ 0.0009753
0.00%
+1.09%
-7.77%
--
$ 83.26K
1594
Hana
HanaHANA
$ 0.030947
+0.64%
+1.15%
+7.50%
--
$ 2.60M
1595
ONFA Token
ONFA TokenOFT
$ 0.1428
0.00%
+4.23%
-3.25%
--
$ 11.72K
1596
Confidential Layer
Confidential LayerCLONE
$ 0.005269
-0.04%
-0.30%
+4.87%
--
$ 14.89M
1597
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.005905
-2.22%
-4.02%
-55.74%
--
$ 40.64M
1598
Owlto Finance
Owlto FinanceOWL
$ 0.0009995
+0.53%
+5.92%
+5.00%
--
$ 72.95M
1599
Kodexa
KodexaKDX
$ 0.00877
-0.11%
-2.22%
-3.51%
--
$ 29.61M
1600
ChainOpera AI
ChainOpera AICOAI
$ 0.3344
+0.03%
+0.54%
+0.27%
--
$ 298.53K
1601
4663
46634663
$ 0.0001193
+1.98%
+7.71%
-1.98%
--
$ 527.75M
1602
edgeX
edgeXEDGE
$ 0.3607
-0.88%
+4.40%
-8.99%
--
$ 334.31K
1603
COP
COPCOP
$ 0.0002874
-0.07%
0.00%
-0.14%
--
$ 199.15M
1604
DeepNode
DeepNodeDN
$ 0.03678
-1.09%
-0.35%
-24.38%
--
$ 14.33M
1605
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
+1.65%
--
$ 525.06
1606
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00004273
-3.16%
-20.24%
+26.92%
--
$ 3.08B
1607
GPU
GPUGPUBSC
$ 0.01022
-7.47%
-22.83%
-50.10%
--
$ 7.39M
1608
DROPEE
DROPEEDROPEE
$ 0.00145
+4.77%
+2.62%
-5.10%
--
$ 1.07M
1609
$ 41.21
-0.46%
+3.67%
+5.29%
--
$ 1.39K
1610
StonkBroker
StonkBrokerSTONKBROKER
$ 0.01514
-1.03%
-1.30%
+71.51%
--
$ 5.12M
1611
Programmable
ProgrammableV4
$ 0.001299
-5.25%
-22.63%
-79.79%
--
$ 47.50M
1612
Folks Finance
Folks FinanceFOLKS
$ 2.0636
+0.02%
-1.36%
+12.95%
--
$ 86.97K
1613
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0042
+0.07%
-0.06%
+1.88%
--
$ 54.44K
1614
USDGO
USDGOUSDGO
$ 1.001
0.00%
-0.03%
-0.01%
--
$ 3.03M
1615
Capinfra
CapinfraCAPINFRA
$ 0.09511
+0.49%
-0.95%
+7.68%
--
$ 500.25K
1616
Infrared
InfraredIR
$ 0.009383
+0.01%
+4.10%
+22.59%
--
$ 5.70M
1617
ELIS
ELISXLS
$ 0.011502
0.00%
-14.62%
+2.25%
--
$ 2.75M
1618
TAP Protocol
TAP ProtocolTAP
$ 0.0764
-0.40%
-0.53%
-12.60%
--
$ 198.49K
1619
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1620
MLXC
MLXCMLXC
$ 0.000000897
0.00%
+0.56%
-1.75%
--
$ 28.44B
1621
Coinbase Man
Coinbase ManBRIAN
$ 0.0002952
-1.31%
-6.04%
-58.82%
--
$ 200.37M
1622
$ 1,011.55
-0.07%
+1.07%
+6.69%
--
$ 58.23
1623
PrivateAI.com
PrivateAI.comPGPT
$ 0.00192
-3.14%
-3.67%
-15.61%
--
$ 17.70M
1624
BULLS
BULLSBULLS
$ 296.55
-0.33%
+1.43%
-6.32%
--
$ 160.77
1625
Klever Finance
Klever FinanceKFI
$ 0.234
+0.04%
-0.59%
+10.64%
--
$ 13.76K
1626
Rain Protocol
Rain ProtocolRAIN
$ 0.0126353
+0.06%
-0.94%
-6.97%
--
$ 190.35M
1627
$ 15.88
+0.06%
+4.52%
+0.76%
--
$ 3.90K
1628
NatGold Digital
NatGold DigitalNATG
$ 2,256.5
0.00%
+0.28%
--
--
$ 9.57
1629
Panther Protocol
Panther ProtocolPANTHER
$ 0.0029
+0.17%
+0.21%
-13.10%
--
$ 18.39M
1630
Grove
GroveGROVE
$ 0.010183
+0.06%
-1.40%
+5.27%
--
$ 6.82M
1631
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004206
+0.14%
+2.39%
-17.39%
--
$ 92.25M
1632
Astra Nova
Astra NovaRVV
$ 0.00008336
-0.41%
-1.89%
-8.45%
--
$ 782.19M
1633
Rubix
RubixRBT
$ 22.23
0.00%
+11.15%
+11.15%
--
$ 14.36
1634
pipedog
pipedogPIPEDOG
$ 0.002307
0.00%
-9.78%
-34.29%
--
$ 25.41M
1635
EarnPark
EarnParkPARK
$ 0.0117
-0.76%
+6.56%
-5.72%
--
$ 15.10M
1636
P2P
P2PP2P
$ 0.00003047
-4.73%
-16.89%
-8.92%
--
$ 465.80M
1637
Whalebit
WhalebitCES
$ 0.3921
+0.18%
+2.69%
+5.45%
--
$ 279.90K
1638
Massa
MassaMAS
$ 0.0032
+0.31%
0.00%
-0.31%
--
$ 15.00M
1639
Bobo
BoboBOBO
$ 0.008217
+1.33%
-12.56%
+2.41%
--
$ 1.08M
1640
Chainbase
ChainbaseC
$ 0.05515
0.00%
+2.36%
+3.55%
--
$ 1.74M
1641
MACHINA
MACHINAMXNA
$ 0.005405
+0.28%
+0.80%
+2.25%
--
$ 11.26M
1642
Unipeg
UnipegUPEG
$ 707
-0.11%
-10.25%
+172.53%
--
$ 103.51
1643
R2 Protocol
R2 ProtocolR2
$ 0.000823
-0.05%
+3.49%
-4.50%
--
$ 67.58M
1644
Terraport
TerraportTERRA
$ 0.002147
-2.01%
-1.11%
+59.75%
--
$ 258.35K
1645
Aurix
AurixAUR
$ 0.2775
-0.04%
+0.91%
-1.03%
--
$ 213.66K
1646
Manyu
ManyuMANYU
$ 0.000000005679
+0.09%
-13.40%
+2.45%
--
$ 12.47T
1647
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002875
+0.38%
-9.45%
-21.55%
--
$ 448.54M
1648
TAIX
TAIXTAIX
$ 0.00001989
0.00%
+214.72%
-47.90%
--
$ 114.58M
1649
Palio
PalioPAL
$ 0.0007237
+0.01%
+0.15%
-0.80%
--
$ 82.32M
1650
我踏马来了
我踏马来了我踏马来了
$ 0.008479
+0.39%
-0.41%
+7.65%
--
$ 6.42M
1651
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05205
-0.08%
-0.21%
-0.44%
--
$ 375.36K
1652
ARS
ARSARS
$ 0.0006306
-0.33%
-0.13%
+0.87%
--
$ 87.70M
1653
IMO Invest
IMO InvestIMO
$ 0.3892
+0.05%
+0.52%
-4.30%
--
$ 40.68K
1654
FOGNET Token
FOGNET TokenFOG
$ 0.00879
0.00%
+0.46%
+2.45%
--
$ 797.76K
1655
Real World Services
Real World ServicesRWS
$ 0.0085
-0.35%
+0.95%
-8.03%
--
$ 1.62M
1656
ADI
ADIADI
$ 6.8983
+0.03%
-0.65%
-0.03%
--
$ 85.08K
1657
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 78.54
-0.05%
+0.73%
-0.93%
--
$ 713.00
1658
GoldZip
GoldZipXGZ
$ 130.2
+0.07%
-0.03%
+0.39%
--
$ 2.83K
1659
Silencio
SilencioSLC
$ 0.000045036
+0.81%
+10.81%
+13.82%
--
$ 1.38B
1660
Brainedge
BrainedgeLEARN
$ 0.006077
+62.32%
+23.69%
+38.93%
--
$ 48.21K
1661
TCOM Global
TCOM GlobalTCOM
$ 0.00839
-0.24%
+0.48%
+2.70%
--
$ 9.89M
1662
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1663
Railgun
RailgunRAIL
$ 1.4281
-1.91%
+0.98%
-5.21%
--
$ 39.83K
1664
Kintara
KintaraKINS
$ 0.00423
+2.94%
-6.80%
+13.05%
--
$ 14.92M
1665
BluWhale AI
BluWhale AIBLUAI
$ 0.012473
+0.51%
+8.09%
+2.65%
--
$ 12.96M
1666
Xrp Classic
Xrp ClassicXRPC
$ 0.00014038
0.00%
+0.16%
+7.97%
--
$ 35.68K
1667
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001754
+4.88%
+26.86%
+35.03%
--
$ 46.66M
1668
SCARCITY
SCARCITYSCARCITY
$ 0.007347
+0.04%
+0.73%
+0.53%
--
$ 3.38M
1669
CESS Network
CESS NetworkCESS
$ 0.001305
+0.15%
+0.61%
+2.91%
--
$ 51.27M
1670
$ 4.232
+0.17%
+5.04%
+12.46%
--
$ 14.85K
1671
EON Marketplace
EON MarketplaceEON
$ 0.002957
0.00%
+5.91%
-5.71%
--
$ 13.77K
1672
Gode Chain
Gode ChainGODE
$ 0.00009964
+0.11%
+0.08%
+0.90%
--
$ 62.16M
1673
Checkmate
CheckmateCHECK
$ 0.01993
+5.22%
+5.42%
-12.99%
--
$ 5.27M
1674
MIU
MIUMIU
$ 0.00000000194
+0.51%
+1.03%
+0.51%
--
$ 9.82T
1675
AI Network
AI NetworkAINETWORK
$ 0.009594
+0.01%
-2.46%
-1.12%
--
$ 6.15M
1676
Intuition
IntuitionTRUST
$ 0.05188
+0.25%
+1.90%
+6.99%
--
$ 1.35M
1677
Avici
AviciAVICI
$ 0.5381
-0.59%
+0.84%
-0.22%
--
$ 99.03K
1678
Contentos
ContentosCOS
$ 0.0001804
0.00%
-2.38%
-13.17%
--
$ 312.79M
1679
114514
114514114514
$ 0.0010801
-0.22%
+8.70%
-2.20%
--
$ 56.52M
1680
FIT
FITFIT
$ 0.00004832
-0.06%
+0.02%
+0.29%
--
$ 118.17M
1681
ZETRIX
ZETRIXZETRIX
$ 8.792
-0.11%
-0.19%
-0.75%
--
$ 13.95K
1682
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03098
-2.57%
-2.94%
+22.38%
--
$ 2.25M
1683
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00028073
-0.08%
+0.68%
+2.45%
--
$ 55.16M
1684
Rats
RatsRATS
$ 0.00004657
-1.09%
-28.35%
+78.55%
--
$ 3.08B
1685
RYO Token
RYO TokenRYO
$ 3.845
0.00%
+0.05%
-2.26%
--
$ 15.94K
1686
PEPPER
PEPPERPEPPER
$ 0.0000000004559
0.00%
+1.29%
-6.71%
--
$ 1.18T
1687
DEB
DEBDEB
$ 0.0028
0.00%
+21.74%
+80.88%
--
$ 1.21M
1688
AASToken
AASTokenAAST
$ 0.000871
+0.11%
-2.13%
-22.67%
--
$ 10.64M
1689
KASPY
KASPYKASPY
$ 0.000001301
0.00%
+0.46%
-17.55%
--
$ 823.14M
1690
COCO BSC
COCO BSCCOCO
$ 0.18832
+0.01%
+0.16%
+2.60%
--
$ 145.32K
1691
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008887
-4.91%
-11.17%
-11.17%
--
$ 1.70M
1692
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.09K
1693
Arcium
ArciumARX
$ 0.1467
-0.48%
-1.02%
-0.95%
--
$ 1.05M
1694
Japan Open Chain
Japan Open ChainJOC
$ 0.01481
0.00%
-1.53%
-21.66%
--
$ 2.25M
1695
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003467
+5.77%
+17.06%
-23.66%
--
$ 1.65B
1696
$ 0.032
0.00%
+0.01%
-1.54%
--
$ 6.82M
1697
ResearchHub
ResearchHubRSC
$ 0.06877
-0.13%
-0.49%
-9.64%
--
$ 847.88K
1698
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002097
-5.20%
-31.64%
-80.57%
--
$ 64.45M
1699
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004755
+0.13%
-11.12%
+18.75%
--
$ 11.43M
1700
Frankencoin
FrankencoinZCHF
$ 1.2356
0.00%
-0.24%
+1.13%
--
$ 17.00K
1701
SPCM
SPCMSPCM
$ 0.0003901
+0.05%
+4.73%
-3.83%
--
$ 666.94M
1702
AixPlay
AixPlayAIXPLAY
$ 0.0001158
0.00%
+1.66%
+6.30%
--
$ 577.43M
1703
GAG Token
GAG TokenGAG
$ 0.003572
0.00%
+0.53%
+0.59%
--
$ 868.31K
1704
OOB
OOBOOB
$ 0.0076
-1.30%
-8.43%
-13.64%
--
$ 111.84K
1705
TCryptochicks
TCryptochicksTCC
$ 0.001322
+2.14%
-9.71%
+8.07%
--
$ 45.64M
1706
MegaETH
MegaETHMEGA
$ 0.03627
-0.03%
-0.06%
-4.23%
--
$ 1.93M
1707
$ 97.21
+2.42%
+7.75%
+9.98%
--
$ 658.90
1708
Gram
GramGRM
$ 0.0008574
-0.08%
-0.62%
-6.93%
--
$ 63.11M
1709
AIVIVE
AIVIVEAVV
$ 0.009281
-0.03%
-0.80%
+5.63%
--
$ 10.28M
1710
ShotsAI
ShotsAISHOT
$ 0.0003385
-1.20%
-11.01%
+181.51%
--
$ 1.96B
1711
MapNode
MapNodeMAP
$ 0.00213
0.00%
-1.39%
+5.97%
--
$ 42.39M
1712
LoopNetwork
LoopNetworkLOOP
$ 0.002951
0.00%
+18.37%
+84.21%
--
$ 90.61K
1713
Shibinhood
ShibinhoodWOOF
$ 0.000002975
-2.33%
+21.71%
+21.71%
--
$ 1.98B
1714
YURU COIN
YURU COINYURU
$ 0.3831
-0.36%
-1.16%
-0.03%
--
$ 1.15K
1715
CYGNUS
CYGNUSCGN
$ 0.001946
+0.31%
-4.51%
-7.42%
--
$ 27.83M
1716
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01552
-0.32%
-5.94%
-18.18%
--
$ 3.88M
1717
BCAT
BCATBCAT
$ 0.00004642
-0.04%
-1.32%
-9.48%
--
$ 175.88M
1718
Doom
DoomDOOM
$ 0.004413
+26.64%
-18.80%
-18.80%
--
$ 12.69M
1719
Jotchua
JotchuaJOTCHUA
$ 0.001947
-13.47%
+15.74%
+39.30%
--
$ 38.86M
1720
Seeker
SeekerSKR
$ 0.006574
+0.64%
+1.66%
-9.69%
--
$ 8.57M
1721
$ 31.86
-0.09%
-0.69%
+1.82%
--
$ 1.90K
1722
pump.fun
pump.funPUMP
$ 0.002229
-0.22%
+5.77%
+19.76%
--
$ 143.70M
1723
OpenEden
OpenEdenEDEN
$ 0.03829
-0.82%
+0.71%
+0.37%
--
$ 1.97M
1724
TAC
TACTAC
$ 0.0032
+0.59%
-1.32%
+7.16%
--
$ 32.77M
1725
Singularry AI
Singularry AISINGULARRY
$ 0.01191
-0.25%
-2.30%
-2.77%
--
$ 1.80M
1726
aPriori
aPrioriAPR
$ 0.1943
-0.06%
-5.38%
+2.98%
--
$ 631.29K
1727
The9bit
The9bit9BIT
$ 0.050082
-0.13%
+0.06%
+4.28%
--
$ 15.54M
1728
qONE Token
qONE TokenQONE
$ 0.005745
+0.41%
+20.45%
+18.83%
--
$ 16.83M
1729
Amnis Finance
Amnis FinanceAMI
$ 0.001969
+1.55%
+60.31%
+8.59%
--
$ 43.87M
1730
Just a jacket
Just a jacketJACKET
$ 0.001473
-5.15%
-26.68%
--
--
$ 42.40M
1731
BOB
BOBBOB
$ 0.003851
-0.23%
+0.47%
+0.97%
--
$ 15.81M
1732
Robinhood Dog
Robinhood DogBRODIE
$ 0.000629
-6.21%
+42.73%
-64.83%
--
$ 131.91M
1733
Battery
BatteryBATTERY
$ 0.000393
+0.10%
+3.67%
+8.36%
--
$ 46.49M
1734
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+1.61%
-8.13%
--
$ 162.18M
1735
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10853
-0.97%
-8.77%
-21.76%
--
$ 3.18M
1736
D. Energy
D. EnergyWATT
$ 0.04005
0.00%
+2.01%
+0.83%
--
$ 176.38K
1737
Splendor
SplendorSPLD
$ 0.1371
0.00%
-16.34%
+0.73%
--
$ 266.07K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,846种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。