关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,746.69
-0.27%
+1.86%
-1.20%
$ 1.27T
$ 7.65K
2
以太坊
以太坊
ETH
$ 1,865.31
-0.32%
+1.08%
-3.12%
$ 223.80B
$ 98.46K
3
币安币
币安币
BNB
$ 590.56
-0.14%
+1.18%
+3.41%
$ 79.51B
$ 16.32K
4
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
-0.03%
-0.03%
$ 74.86B
$ 69.73M
5
瑞波币
瑞波币
XRP
$ 1.0791
-0.15%
+0.71%
-1.38%
$ 66.56B
$ 11.23M
6
Solana
Solana
SOL
$ 73.71
-0.37%
+1.57%
-0.84%
$ 42.50B
$ 403.51K
7
波场
波场
TRX
$ 0.3295
-0.03%
+0.77%
+0.86%
$ 31.19B
$ 16.97M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,865.06
-0.32%
+1.16%
-3.12%
$ 16.67B
$ 29.72
9
Hyperliquid
Hyperliquid
HYPE
$ 55.01
+0.35%
+4.05%
-0.55%
$ 13.80B
$ 24.21K
10
狗狗币
狗狗币
DOGE
$ 0.0703
-0.16%
+1.23%
-0.84%
$ 11.93B
$ 59.67M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.02%
-0.01%
+0.01%
$ 10.58B
$ 54.33K
12
Zcash
Zcash
ZEC
$ 488.81
-0.28%
+2.42%
+4.94%
$ 8.11B
$ 2.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,765.25
-0.25%
+1.82%
-1.14%
$ 7.41B
$ 1.29
14
爱达币
爱达币
ADA
$ 0.1951
-0.77%
+6.64%
+18.40%
$ 7.07B
$ 52.48M
15
门罗币
门罗币
XMR
$ 364.92
0.00%
+0.15%
+3.97%
$ 6.83B
$ 5.73K
16
恒星币
恒星币
XLM
$ 0.1712
-0.18%
+0.35%
-1.33%
$ 5.77B
$ 2.92M
17
Chainlink
Chainlink
LINK
$ 8.182
-0.28%
-0.59%
-3.21%
$ 5.34B
$ 34.88K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
0.00%
-0.03%
$ 4.49B
$ 960.87K
19
USD1
USD1
USD1
$ 1.00006
0.00%
0.00%
0.00%
$ 4.39B
$ 2.64M
20
比特币现金
比特币现金
BCH
$ 213.5
-0.05%
+1.87%
+0.14%
$ 4.27B
$ 3.88K
21
Canton Network
Canton Network
CC
$ 0.11171
-3.46%
-5.05%
-10.54%
$ 4.24B
$ 1.67M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.399
-0.14%
-1.00%
-2.47%
$ 3.71B
$ 1.76M
23
莱特币
莱特币
LTC
$ 44.32
-0.94%
+0.07%
-2.15%
$ 3.41B
$ 54.48K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,024.31
0.00%
-1.25%
-3.52%
$ 3.33B
$ 2.23
25
Hedera
Hedera
HBAR
$ 0.07093
-0.31%
+2.73%
+3.18%
$ 3.06B
$ 3.26M
26
Avalanche
Avalanche
AVAX
$ 6.821
-0.25%
+5.88%
+5.93%
$ 2.93B
$ 49.43K
27
柴犬币
柴犬币
SHIB
$ 0.000004948
-0.18%
+2.13%
+7.40%
$ 2.91B
$ 271.13B
28
$ 0.6934
-0.38%
+1.40%
+0.52%
$ 2.78B
$ 743.10K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,056.25
+0.18%
+0.13%
+0.54%
$ 2.48B
$ 198.57
30
Cronos
Cronos
CRO
$ 0.05463
-0.31%
+1.13%
-0.22%
$ 2.45B
$ 1.81M
31
UNISWAP
UNISWAP
UNI
$ 3.898
-0.97%
-3.51%
+0.03%
$ 2.41B
$ 99.26K
32
NEAR
NEAR
NEAR
$ 1.753
-0.65%
+1.70%
+10.36%
$ 2.27B
$ 395.23K
33
Bittensor
Bittensor
TAO
$ 191.26
-0.56%
+1.34%
-1.48%
$ 2.10B
$ 6.85K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,066.45
+0.20%
+0.13%
+0.69%
$ 1.86B
$ 377.53
35
OKB
OKB
OKB
$ 86.836
+0.06%
+0.61%
+2.53%
$ 1.82B
$ 1.20K
36
Ondo
Ondo
ONDO
$ 0.36952
-1.36%
-1.29%
-9.61%
$ 1.77B
$ 907.43K
37
WLFI
WLFI
WLFI
$ 0.05457
-0.20%
-0.69%
-0.55%
$ 1.73B
$ 7.62M
38
Aster
Aster
ASTER
$ 0.609
+0.13%
+1.35%
+1.18%
$ 1.64B
$ 567.04K
39
HTX DAO
HTX DAO
HTX
$ 0.000001795
0.00%
+0.06%
+0.84%
$ 1.63B
$ 29.83B
40
MemeCore
MemeCore
M
$ 1.17984
+0.65%
-1.41%
+2.75%
$ 1.55B
$ 72.90K
41
AaveToken
AaveToken
AAVE
$ 92.99
-0.79%
+0.83%
-6.00%
$ 1.42B
$ 1.77K
42
波卡
波卡
DOT
$ 0.8369
-0.46%
+4.79%
+9.07%
$ 1.40B
$ 1.83M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
0.00%
$ 1.36B
$ 1.84K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05655
-0.19%
+1.92%
-3.54%
$ 1.31B
$ 1.02M
45
Mantle
Mantle
MNT
$ 0.3964
+0.08%
+0.23%
-1.32%
$ 1.31B
$ 180.58K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 207.48K
47
Pepe
Pepe
PEPE
$ 0.000002923
-0.07%
+2.97%
+6.08%
$ 1.21B
$ 64.47B
48
Internet Computer
Internet Computer
ICP
$ 2.103
-0.52%
+2.44%
+1.06%
$ 1.16B
$ 78.39K
49
Bitget Token
Bitget Token
BGB
$ 1.60787
-0.46%
+0.37%
-2.81%
$ 1.12B
$ 50.83K
50
Worldcoin
Worldcoin
WLD
$ 0.3224
-1.41%
+4.23%
+3.99%
$ 1.09B
$ 1.05M
51
以太坊经典
以太坊经典
ETC
$ 6.61
-0.30%
+0.92%
-1.65%
$ 1.03B
$ 9.46K
52
United Stables
United Stables
U
$ 1.0003
0.00%
-0.02%
-0.06%
$ 1.00B
$ 55.28K
53
MORPHO
MORPHO
MORPHO
$ 1.928
-0.51%
+0.29%
-3.54%
$ 964.83M
$ 44.29K
54
JUST
JUST
JST
$ 0.10619
+0.25%
+0.84%
+5.79%
$ 907.09M
$ 528.20K
55
Pi Network
Pi Network
PI
$ 0.083
-0.55%
+0.04%
+4.62%
$ 889.67M
$ 1.23M
56
KuCoin Token
KuCoin Token
KCS
$ 6.4423
-0.07%
-1.08%
-3.88%
$ 868.13M
$ 8.33K
57
Ethena
Ethena
ENA
$ 0.09158
-0.64%
+3.45%
+13.50%
$ 853.26M
$ 5.41M
58
Algorand
Algorand
ALGO
$ 0.09074
+0.78%
+7.64%
+14.74%
$ 813.73M
$ 1.64M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07457
+0.04%
+0.25%
+2.50%
$ 782.33M
$ 2.17M
60
Quant
Quant
QNT
$ 59.98
-0.18%
-0.08%
-0.88%
$ 721.35M
$ 610.78
61
Kaspa
Kaspa
KAS
$ 0.026382
-0.32%
-0.07%
-6.28%
$ 717.23M
$ 26.54M
62
Render
Render
RENDER
$ 1.358
-0.37%
+0.07%
-2.80%
$ 701.34M
$ 99.63K
63
COSMOS
COSMOS
ATOM
$ 1.376
-0.51%
+7.31%
+6.39%
$ 701.26M
$ 932.27K
64
Jupiter
Jupiter
JUP
$ 0.1932
-0.67%
+0.79%
-0.26%
$ 638.50M
$ 804.90K
65
Beldex
Beldex
BDX
$ 0.08137
+0.05%
-1.90%
-1.02%
$ 628.43M
$ 3.51M
66
VVV
VVV
VVV
$ 12.1451
-0.75%
+4.77%
-4.91%
$ 568.87M
$ 6.87K
67
Filecoin
Filecoin
FIL
$ 0.7189
-0.39%
+1.31%
+3.36%
$ 566.45M
$ 1.72M
68
Binance Life
Binance Life
币安人生
$ 0.54923
-0.38%
+2.44%
-13.84%
$ 549.67M
$ 127.07K
69
XDC Network
XDC Network
XDC
$ 0.02635
0.00%
+0.53%
-3.16%
$ 541.47M
$ 3.66M
70
$ 0.006191
-0.32%
-1.25%
-1.34%
$ 529.16M
$ 15.03M
71
Arbitrum
Arbitrum
ARB
$ 0.08278
-0.61%
+2.80%
+5.62%
$ 515.98M
$ 2.30M
72
Lighter
Lighter
LIT
$ 2.0329
+0.04%
-0.11%
-10.88%
$ 505.30M
$ 105.95K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.435
-0.21%
+0.28%
+3.40%
$ 503.16M
$ 193.83K
74
Injective
Injective
INJ
$ 5.015
-0.06%
+1.49%
+10.43%
$ 498.56M
$ 154.57K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.01%
-0.02%
-0.06%
$ 492.69M
$ 5.54K
76
Aptos
Aptos
APT
$ 0.5801
-0.38%
+2.94%
+0.07%
$ 478.22M
$ 259.03K
77
Nexo
Nexo
NEXO
$ 0.7134
-0.64%
-0.64%
-1.40%
$ 460.57M
$ 145.67K
78
Audiera
Audiera
BEAT
$ 2.79318
-1.56%
-13.88%
-23.25%
$ 452.20M
$ 732.83K
79
VeChain
VeChain
VET
$ 0.004718
-0.23%
+1.44%
+4.39%
$ 404.99M
$ 16.96M
80
DASH
DASH
DASH
$ 31.41
-0.38%
+1.23%
+1.99%
$ 397.22M
$ 19.32K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4102
-0.59%
+4.10%
-4.78%
$ 387.43M
$ 236.28K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006166
-0.78%
+1.56%
+4.63%
$ 385.08M
$ 25.90M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5651
-0.89%
+0.83%
-0.45%
$ 367.23M
$ 279.11K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.474
-0.20%
+2.38%
+1.95%
$ 347.57M
$ 1.14M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3937
-0.48%
-1.18%
-2.60%
$ 346.19M
$ 4.06M
86
SUN
SUN
SUN
$ 0.018006
+0.02%
+0.34%
+1.11%
$ 346.16M
$ 4.43M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
+0.01%
0.00%
$ 336.88M
$ 42.19K
88
FET
FET
FET
$ 0.1463
-0.34%
+4.54%
+9.34%
$ 327.99M
$ 1.42M
89
Curve
Curve
CRV
$ 0.206
-0.39%
+2.03%
-2.10%
$ 311.84M
$ 979.59K
90
Pyth Network
Pyth Network
PYTH
$ 0.03927
+0.08%
-0.58%
-5.37%
$ 308.15M
$ 5.41M
91
TIA
TIA
TIA
$ 0.3371
-1.15%
+1.70%
+5.03%
$ 307.44M
$ 842.43K
92
SEI
SEI
SEI
$ 0.04149
-0.67%
+0.98%
-1.87%
$ 298.60M
$ 1.56M
93
SPX6900
SPX6900
SPX
$ 0.3231
-0.19%
-1.51%
-2.41%
$ 297.36M
$ 402.21K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005063
+0.96%
+1.57%
+1.12%
$ 278.72M
$ 2.89B
95
Gnosis
Gnosis
GNO
$ 103.78
-0.39%
+0.16%
-3.67%
$ 273.29M
$ 565.69
96
Lido DAO
Lido DAO
LDO
$ 0.3244
-1.82%
+0.03%
-11.78%
$ 272.57M
$ 410.27K
97
AINFT
AINFT
NFT
$ 0.0000002686
-0.19%
-0.11%
+0.07%
$ 265.84M
$ 209.37B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002632
+0.08%
+0.92%
+0.11%
$ 259.89M
$ 236.70B
99
Bitway
Bitway
BTW
$ 0.111667
-1.05%
+25.50%
+31.08%
$ 257.45M
$ 11.59M
100
BitcoinSV
BitcoinSV
BSV
$ 12.82
-0.39%
+0.96%
-0.08%
$ 253.74M
$ 4.77K
101
LayerZero
LayerZero
ZRO
$ 0.7376
-1.05%
+1.78%
-6.64%
$ 251.81M
$ 444.88K
102
Stacks
Stacks
STX
$ 0.1385
+0.07%
+2.07%
+1.54%
$ 250.78M
$ 511.53K
103
Bonk
Bonk
BONK
$ 0.00000282
-0.53%
-0.18%
-4.48%
$ 247.44M
$ 105.70B
104
JITO
JITO
JTO
$ 0.5133
+0.20%
+2.10%
-5.01%
$ 246.64M
$ 175.19K
105
Monad
Monad
MON
$ 0.0209
-0.33%
+1.56%
+0.05%
$ 246.55M
$ 4.24M
106
Decred
Decred
DCR
$ 13.387
+0.13%
+3.12%
+15.13%
$ 233.86M
$ 5.27K
107
Pendle
Pendle
PENDLE
$ 1.356
-0.59%
+0.07%
-7.88%
$ 229.65M
$ 118.83K
108
Immutable X
Immutable X
IMX
$ 0.1108
-0.18%
+1.19%
-0.36%
$ 221.60M
$ 513.15K
109
Kaito
Kaito
KAITO
$ 0.9016
+1.13%
-9.36%
-26.88%
$ 218.22M
$ 147.11K
110
Tezos
Tezos
XTZ
$ 0.1995
-0.30%
+1.07%
-3.27%
$ 215.51M
$ 309.72K
111
Jasmy
Jasmy
JASMY
$ 0.004267
-0.07%
0.00%
-1.50%
$ 210.93M
$ 16.13M
112
Humanity
Humanity
H
$ 0.07257
+0.12%
-3.49%
+10.01%
$ 208.45M
$ 1.72M
113
CONFLUX
CONFLUX
CFX
$ 0.03941
+0.20%
-4.02%
-6.41%
$ 204.17M
$ 1.68M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009435
-0.40%
-0.04%
-2.61%
$ 197.34M
$ 149.42B
115
FLOKI
FLOKI
FLOKI
$ 0.00002054
-0.39%
+1.34%
-0.73%
$ 196.01M
$ 4.26B
116
DoubleZero
DoubleZero
2Z
$ 0.05538
-0.83%
+2.52%
-3.83%
$ 191.87M
$ 910.28K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16013
-0.15%
+4.63%
-3.09%
$ 190.85M
$ 414.77K
118
OP
OP
OP
$ 0.08894
-0.66%
+3.54%
+1.28%
$ 190.30M
$ 432.33K
119
DEXE
DEXE
DEXE
$ 2.174
-1.39%
-2.57%
-24.30%
$ 184.47M
$ 239.93K
120
Falcon Finance
Falcon Finance
FF
$ 0.06326
+0.43%
-2.57%
-6.20%
$ 181.90M
$ 1.77M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017803
-0.22%
-2.83%
+1.92%
$ 179.17M
$ 150.98M
122
Velvet
Velvet
VELVET
$ 0.42428
-0.71%
+5.59%
+3.51%
$ 177.96M
$ 735.38K
123
ENS
ENS
ENS
$ 4.254
-0.45%
+0.74%
-0.09%
$ 170.85M
$ 12.65K
124
BUILDon
BUILDon
B
$ 0.16785
+0.42%
+1.06%
-2.05%
$ 169.30M
$ 693.98K
125
Kaia
Kaia
KAIA
$ 0.02664
+0.26%
+2.46%
+2.46%
$ 168.86M
$ 2.16M
126
Compound
Compound
COMP
$ 16.62
-0.24%
+0.91%
+2.86%
$ 165.50M
$ 3.31K
127
$ 763.48
-0.02%
+1.24%
+2.19%
$ 165.22M
$ 86.40
128
Raydium
Raydium
RAY
$ 0.613
-0.59%
+1.38%
+1.50%
$ 163.99M
$ 95.79K
129
Graph Token
Graph Token
GRT
$ 0.01473
-0.47%
+2.44%
-1.01%
$ 159.52M
$ 4.49M
130
Telcoin
Telcoin
TEL
$ 0.001657
-0.06%
-0.18%
-5.21%
$ 159.00M
$ 81.27M
131
STRK
STRK
STRK
$ 0.02487
+0.32%
+1.56%
-11.08%
$ 157.54M
$ 5.56M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3654
-0.38%
-1.38%
+1.61%
$ 156.99M
$ 196.89K
133
THORChain
THORChain
RUNE
$ 0.4415
-0.02%
+0.96%
+0.66%
$ 149.05M
$ 244.64K
134
MIOTAC
MIOTAC
IOTA
$ 0.03335
-0.21%
-0.54%
+3.12%
$ 148.39M
$ 1.84M
135
EigenLayer
EigenLayer
EIGEN
$ 0.1867
-0.53%
+0.70%
-1.17%
$ 147.29M
$ 509.11K
136
MX Token
MX Token
MX
$ 1.5872
+0.09%
-0.97%
-2.97%
$ 145.60M
$ 988.39K
137
$ 370.98
-0.39%
+3.66%
+10.92%
$ 143.72M
$ 153.96
138
OriginTrail
OriginTrail
TRAC
$ 0.2876
+0.10%
+4.21%
+2.65%
$ 143.45M
$ 452.27K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8296
-0.16%
+1.14%
+1.68%
$ 143.42M
$ 68.20K
140
ZANO
ZANO
ZANO
$ 9.134
-0.04%
+1.11%
+7.84%
$ 140.91M
$ 66.64K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1418
-0.64%
+2.55%
-3.70%
$ 140.44M
$ 2.33M
142
Plasma
Plasma
XPL
$ 0.07794
-0.43%
+3.62%
-3.94%
$ 139.16M
$ 2.02M
143
$ 208.67
-0.04%
+3.87%
+5.98%
$ 136.17M
$ 327.31
144
$ 91.3
-0.29%
+5.16%
-1.97%
$ 134.43M
$ 588.40
145
Decentraland
Decentraland
MANA
$ 0.06829
+0.01%
+1.28%
+2.79%
$ 133.73M
$ 830.35K
146
ApeCoin
ApeCoin
APE
$ 0.1336
+0.23%
+2.54%
-8.13%
$ 133.30M
$ 999.00K
147
Vision
Vision
VSN
$ 0.0369
-0.84%
+0.99%
-9.11%
$ 132.96M
$ 1.52M
148
Tagger
Tagger
TAG
$ 0.0012366
+0.82%
-7.91%
+0.29%
$ 132.22M
$ 95.14M
149
Chiliz
Chiliz
CHZ
$ 0.01276
-0.24%
+0.16%
-6.08%
$ 131.83M
$ 7.69M
150
NEO
NEO
NEO
$ 1.873
-0.16%
+2.64%
+0.11%
$ 131.55M
$ 34.25K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13204
-0.46%
+3.22%
+6.88%
$ 130.33M
$ 1.03M
152
Convex Finance
Convex Finance
CVX
$ 1.338
+0.23%
+3.51%
-0.90%
$ 130.11M
$ 43.48K
153
$ 325.67
-0.19%
+3.53%
+6.49%
$ 126.81M
$ 295.62
154
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.15%
-0.23%
$ 126.64M
$ 317.27K
155
XEC
XEC
XEC
$ 0.000006336
-0.02%
-6.83%
+4.04%
$ 126.35M
$ 14.06B
156
$ 0.04214
-0.45%
+1.94%
+1.99%
$ 123.29M
$ 1.65M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031739
-0.35%
+0.25%
-4.69%
$ 122.10M
$ 25.50M
158
Arweave
Arweave
AR
$ 1.85
0.00%
+5.09%
+4.97%
$ 120.60M
$ 43.60K
159
Genius
Genius
GENIUS
$ 0.35443
-0.79%
+5.74%
+4.34%
$ 118.25M
$ 610.87K
160
$ 60.97
-0.87%
-1.35%
-5.76%
$ 117.74M
$ 1.14K
161
GoMining
GoMining
GOMINING
$ 0.2889
+0.10%
+1.08%
+0.66%
$ 117.08M
$ 596.89K
162
1INCH
1INCH
1INCH
$ 0.08136
-0.27%
+1.01%
-2.63%
$ 114.25M
$ 686.62K
163
SOON
SOON
SOON
$ 0.2241
+0.46%
+5.28%
-6.44%
$ 112.90M
$ 592.78K
164
Talus
Talus
US
$ 0.04971
-1.15%
-1.07%
+9.88%
$ 110.09M
$ 1.66M
165
AWE Network
AWE Network
AWE
$ 0.05666
+1.62%
-3.50%
+3.04%
$ 109.88M
$ 952.22K
166
SoSoValue
SoSoValue
SOSO
$ 0.3163
+0.13%
-3.59%
-6.21%
$ 108.45M
$ 293.44K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.04881
+0.49%
-4.26%
-21.58%
$ 107.69M
$ 2.98M
168
SafePal
SafePal
SFP
$ 0.2148
-0.14%
+0.84%
+5.81%
$ 107.45M
$ 255.92K
169
A
A
A
$ 0.06516
-0.48%
+3.53%
+6.82%
$ 106.86M
$ 1.01M
170
RealLink
RealLink
REAL
$ 0.07433
-0.22%
+3.14%
-1.40%
$ 101.64M
$ 2.93M
171
Instadapp
Instadapp
FLUID
$ 1.27
-0.41%
+7.32%
+16.74%
$ 100.23M
$ 6.14K
172
Centrifuge
Centrifuge
CFG
$ 0.1732
-0.52%
-0.23%
-5.16%
$ 99.62M
$ 383.82K
173
BAT
BAT
BAT
$ 0.0663
-0.17%
+2.47%
-3.35%
$ 99.26M
$ 837.19K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09944
-1.55%
+6.58%
-9.83%
$ 98.20M
$ 1.11M
175
Sentient
Sentient
SENT
$ 0.0134
+0.07%
-0.89%
+15.23%
$ 96.92M
$ 4.22M
176
Newton
Newton
AB
$ 0.000956
+1.57%
-2.32%
-0.31%
$ 95.86M
$ 8.81M
177
UnifAI
UnifAI
UAI
$ 0.3996
+1.62%
-6.77%
+12.94%
$ 95.74M
$ 1.68M
178
Backpack
Backpack
BP
$ 0.3779
-1.09%
+3.51%
-15.44%
$ 95.12M
$ 177.23K
179
dYdX
dYdX
DYDX
$ 0.11312
-0.47%
+0.75%
+2.26%
$ 95.09M
$ 592.13K
180
AKEDO
AKEDO
AKE
$ 0.00412
-3.38%
-10.98%
+25.49%
$ 94.39M
$ 252.29M
181
$ 0.2022
+1.56%
+5.03%
+5.47%
$ 93.57M
$ 320.80K
182
Cheems
Cheems
CHEEMS
$ 0.000000497
-0.10%
+0.49%
+3.33%
$ 93.04M
$ 113.06B
183
GEODNET
GEODNET
GEOD
$ 0.2015
-0.34%
+5.86%
-3.53%
$ 88.93M
$ 367.11K
184
Gala
Gala
GALA
$ 0.001809
-0.67%
+1.76%
-0.11%
$ 87.03M
$ 113.28M
185
Kamino
Kamino
KMNO
$ 0.01803
+0.06%
-0.17%
-3.02%
$ 87.01M
$ 2.95M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 2.826
-0.11%
+7.72%
+3.25%
$ 85.33M
$ 37.67K
187
$ 60.76
-0.54%
-1.65%
-6.03%
$ 85.30M
$ 1.44K
188
$ 593.21
-0.25%
+4.86%
-0.83%
$ 84.69M
$ 106.57
189
DeepBook
DeepBook
DEEP
$ 0.015438
-0.56%
+1.11%
-5.09%
$ 82.12M
$ 4.06M
190
Reserve Rights
Reserve Rights
RSR
$ 0.00127
-0.16%
+1.85%
+4.37%
$ 79.19M
$ 56.96M
191
FORM
FORM
FORM
$ 0.2083
+0.05%
+2.32%
+3.96%
$ 79.12M
$ 310.00K
192
Stargate Finance
Stargate Finance
STG
$ 0.1198
+0.08%
+2.93%
-1.65%
$ 78.92M
$ 484.62K
193
Aethir
Aethir
ATH
$ 0.003926
-0.41%
+4.21%
+0.10%
$ 78.66M
$ 15.88M
194
ZKsync
ZKsync
ZK
$ 0.00801
-0.81%
+1.29%
-5.16%
$ 78.48M
$ 8.92M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07672
-0.14%
+1.72%
-0.31%
$ 76.81M
$ 820.75K
196
YearnFinance
YearnFinance
YFI
$ 2,144.5
0.00%
+1.03%
+7.31%
$ 76.46M
$ 30.86
197
Data Network
Data Network
DATA
$ 0.2141
-0.33%
+0.52%
-6.47%
$ 76.22M
$ 492.06K
198
GRASS
GRASS
GRASS
$ 0.3065
-0.55%
-1.13%
-3.58%
$ 74.95M
$ 256.10K
199
XPR Network
XPR Network
XPR
$ 0.0025714
-0.11%
-0.72%
+0.08%
$ 74.89M
$ 36.01M
200
SNX
SNX
SNX
$ 0.2157
-0.69%
+1.94%
+2.82%
$ 74.11M
$ 735.30K
201
RaveDAO
RaveDAO
RAVE
$ 0.2931
+0.21%
0.00%
+8.29%
$ 73.85M
$ 71.00K
202
Horizen
Horizen
ZEN
$ 4.092
-0.32%
+0.27%
+5.11%
$ 73.74M
$ 19.21K
203
Beam
Beam
BEAMX
$ 0.001433
-0.21%
+0.28%
-2.05%
$ 73.36M
$ 37.75M
204
RIF
RIF
RIF
$ 0.07717
-2.51%
-13.56%
-10.27%
$ 72.38M
$ 1.76M
205
Derive
Derive
DRV
$ 0.09799
+0.03%
+3.35%
-2.18%
$ 72.29M
$ 584.62K
206
ORDI
ORDI
ORDI
$ 3.454
+0.35%
+0.23%
+2.08%
$ 72.07M
$ 22.58K
207
Comedian
Comedian
BAN
$ 0.07221
-1.02%
+0.70%
+4.98%
$ 72.06M
$ 899.95K
208
BAS
BAS
BAS
$ 0.028305
-0.02%
+1.74%
+8.53%
$ 70.88M
$ 2.66M
209
Qtum
Qtum
QTUM
$ 0.6506
-0.11%
+0.67%
-0.12%
$ 68.69M
$ 91.70K
210
$ 763.23
-0.04%
+0.98%
+1.85%
$ 68.57M
$ 74.13
211
Banana
Banana
BANANAS31
$ 0.006951
-1.22%
-3.06%
+1.32%
$ 68.54M
$ 7.20M
212
NEXPACE
NEXPACE
NXPC
$ 0.24
-0.08%
+0.50%
-6.12%
$ 68.25M
$ 236.53K
213
0x
0x
ZRX
$ 0.07984
-0.59%
+0.26%
+0.87%
$ 67.60M
$ 742.89K
214
$ 148.68
-0.39%
+2.02%
-11.75%
$ 67.57M
$ 515.14
215
Orca
Orca
ORCA
$ 1.0807
-0.42%
+0.22%
-6.98%
$ 65.35M
$ 62.20K
216
GMX
GMX
GMX
$ 6.209
-0.26%
+2.17%
-7.03%
$ 64.76M
$ 9.03K
217
S
S
S
$ 0.0227
-0.44%
+1.73%
+5.36%
$ 64.48M
$ 4.48M
218
FTX Token
FTX Token
FTT
$ 0.1956
-0.20%
-0.66%
+0.31%
$ 64.36M
$ 295.71K
219
Safe Token
Safe Token
SAFE
$ 0.0852
-0.23%
+2.90%
-2.63%
$ 63.88M
$ 95.21K
220
Livepeer
Livepeer
LPT
$ 1.287
-0.54%
+0.39%
-5.93%
$ 63.80M
$ 49.06K
221
CoW Protocol
CoW Protocol
COW
$ 0.1106
-1.17%
-1.08%
-9.61%
$ 63.69M
$ 476.88K
222
Numeraire
Numeraire
NMR
$ 8.505
0.00%
-0.08%
+2.11%
$ 63.49M
$ 7.38K
223
$ 280.65
-0.04%
+2.60%
+21.26%
$ 63.42M
$ 227.98
224
$ 852.52
+0.24%
+4.99%
+4.88%
$ 63.13M
$ 90.20
225
VELO
VELO
VELO
$ 0.003518
-0.25%
+5.69%
+2.96%
$ 63.00M
$ 6.17M
226
RE
RE
RE
$ 0.39882
-1.73%
-5.18%
-3.48%
$ 62.99M
$ 446.67K
227
Huma Finance
Huma Finance
HUMA
$ 0.01907
-0.63%
+1.55%
-9.45%
$ 61.89M
$ 2.82M
228
Plume Network
Plume Network
PLUME
$ 0.010734
-0.58%
+0.75%
-12.71%
$ 61.54M
$ 8.64M
229
Qubic
Qubic
QUBIC
$ 0.0000004403
-0.56%
-1.82%
+3.61%
$ 61.25M
$ 601.88B
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005976
+0.74%
-0.50%
-0.97%
$ 59.94M
$ 114.72M
231
Walrus
Walrus
WAL
$ 0.02497
-0.40%
+0.73%
-2.97%
$ 59.69M
$ 2.27M
232
Holo Token
Holo Token
HOT
$ 0.0003363
-0.33%
+0.81%
-1.50%
$ 59.11M
$ 200.16M
233
SHX
SHX
SHX
$ 0.003332
-1.62%
-0.86%
-3.47%
$ 58.78M
$ 24.96M
234
Quantix Finance
Quantix Finance
QFI
$ 58.74
-0.07%
-0.11%
-0.84%
$ 58.56M
$ 9.17K
235
RavenCoin
RavenCoin
RVN
$ 0.003533
-0.59%
+0.68%
+0.91%
$ 57.60M
$ 18.27M
236
Eurite
Eurite
EURI
$ 1.1515
+0.02%
-0.17%
+1.07%
$ 57.14M
$ 19.84K
237
XPIN Network
XPIN Network
XPIN
$ 0.0015293
+0.03%
+0.16%
+3.90%
$ 56.96M
$ 64.98M
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040334
-0.03%
+0.70%
+0.95%
$ 56.84M
$ 10.91M
239
Kusama
Kusama
KSM
$ 3.104
-0.42%
+1.91%
+4.81%
$ 56.83M
$ 18.92K
240
Billions
Billions
BILL
$ 0.0234
+1.08%
+3.10%
+0.60%
$ 56.58M
$ 3.64M
241
Keeta
Keeta
KTA
$ 0.1016
-0.49%
-0.68%
-6.70%
$ 56.31M
$ 645.26K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056349
-0.29%
-0.94%
+3.16%
$ 56.23M
$ 1.36M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.00000000031
-0.58%
+1.39%
+3.86%
$ 54.99M
$ 200.04T
244
TFUEL
TFUEL
TFUEL
$ 0.00737
-0.48%
+3.02%
+1.97%
$ 54.57M
$ 7.65M
245
Turbo
Turbo
TURBO
$ 0.0008026
-0.25%
+0.64%
+3.00%
$ 54.21M
$ 83.07M
246
Zilliqa
Zilliqa
ZIL
$ 0.00265
+0.30%
-3.17%
-8.89%
$ 53.83M
$ 23.87M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04099
-0.51%
+1.29%
-4.71%
$ 52.61M
$ 1.49M
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05263
-0.74%
+1.48%
-3.79%
$ 52.02M
$ 2.01M
249
Allora
Allora
ALLO
$ 0.25986
-0.54%
-4.02%
-17.35%
$ 51.96M
$ 1.39M
250
ECOMI
ECOMI
OMI
$ 0.000173
+1.02%
+10.88%
+18.70%
$ 50.41M
$ 420.90M
251
Wormhole
Wormhole
W
$ 0.008343
-0.96%
+3.22%
-2.97%
$ 49.95M
$ 23.44M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0045913
-1.26%
-7.08%
-7.46%
$ 49.93M
$ 35.48M
253
$ 208.55
-0.12%
+3.62%
+5.59%
$ 49.89M
$ 297.28
254
Undeads Games
Undeads Games
UDS
$ 0.4992
+0.16%
-18.21%
-29.66%
$ 49.80M
$ 41.84K
255
River
River
RIVER
$ 2.5572
-0.97%
+5.39%
-1.84%
$ 49.58M
$ 32.29K
256
Magma Finance
Magma Finance
MAGMA
$ 0.25882
-0.26%
+3.00%
-13.52%
$ 49.33M
$ 329.74K
257
Enjin
Enjin
ENJ
$ 0.02482
-0.28%
+1.76%
+1.22%
$ 49.01M
$ 2.47M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02217
-0.32%
+1.38%
-3.11%
$ 48.81M
$ 2.95M
259
ELF
ELF
ELF
$ 0.05815
-0.08%
-0.71%
-2.36%
$ 48.39M
$ 906.18K
260
USELESS COIN
USELESS COIN
USELESS
$ 0.049171
-0.58%
-4.43%
-11.35%
$ 48.11M
$ 1.75M
261
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04139
+0.17%
-6.56%
-76.06%
$ 47.16M
$ 18.47M
262
Cysic
Cysic
CYS
$ 0.2899
+0.35%
+0.62%
+23.14%
$ 46.73M
$ 472.05K
263
Pirate Chain
Pirate Chain
ARRR
$ 0.2352
-0.13%
+11.70%
+9.58%
$ 45.35M
$ 320.22K
264
SUSHI
SUSHI
SUSHI
$ 0.1586
+0.19%
+2.73%
+4.50%
$ 45.32M
$ 355.45K
265
Venus
Venus
XVS
$ 2.7644
+0.02%
+0.51%
+0.09%
$ 45.32M
$ 20.54K
266
SkyAI
SkyAI
SKYAI
$ 0.04114
-5.57%
+30.01%
+87.24%
$ 44.62M
$ 28.43M
267
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
-0.01%
$ 44.60M
$ 54.56K
268
Concordium
Concordium
CCD
$ 0.003478
-0.14%
-1.64%
-1.58%
$ 44.00M
$ 24.23M
269
Kava Labs
Kava Labs
KAVA
$ 0.04067
0.00%
0.00%
-8.64%
$ 43.94M
$ 1.34M
270
FLOW
FLOW
FLOW
$ 0.02634
-0.45%
-4.19%
-1.20%
$ 43.89M
$ 2.09M
271
Toshi
Toshi
TOSHI
$ 0.0001047
-0.19%
+2.96%
+0.87%
$ 43.83M
$ 551.90M
272
POPCAT
POPCAT
POPCAT
$ 0.04465
-0.38%
+2.01%
+8.97%
$ 43.70M
$ 1.42M
273
IO
IO
IO
$ 0.12498
-0.50%
-2.92%
-6.03%
$ 43.55M
$ 1.41M
274
Spark
Spark
SPK
$ 0.01554
-0.26%
+0.98%
-1.34%
$ 43.39M
$ 3.47M
275
GoPlus Security
GoPlus Security
GPS
$ 0.00938
+0.30%
+6.24%
-3.49%
$ 43.16M
$ 6.50M
276
LAB
LAB
LAB
$ 0.13732
-0.04%
+4.76%
+2.25%
$ 43.12M
$ 1.85M
277
$ 0.03644
+0.03%
+1.42%
-2.52%
$ 43.08M
$ 19.12K
278
BERA
BERA
BERA
$ 0.1569
-0.51%
+3.47%
-0.77%
$ 42.90M
$ 585.88K
279
Oasis
Oasis
ROSE
$ 0.00554
-0.16%
+3.60%
+3.69%
$ 42.82M
$ 11.18M
280
Alchemy
Alchemy
ACH
$ 0.004349
-0.47%
-0.26%
-7.10%
$ 42.66M
$ 13.92M
281
$ 764.88
-0.02%
+1.19%
+2.27%
$ 42.35M
$ 99.88
282
ZetaChain
ZetaChain
ZETA
$ 0.02886
-0.28%
+3.24%
+0.07%
$ 41.89M
$ 2.12M
283
$ 0.004781
-0.38%
+0.59%
-2.14%
$ 41.41M
$ 11.54M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005452
-0.37%
+3.34%
-4.51%
$ 41.22M
$ 27.24M
285
Sentism
Sentism
SENTIS
$ 0.20939
+0.28%
-0.28%
+1.06%
$ 40.90M
$ 148.97K
286
Xphere
Xphere
XP
$ 0.014702
-1.54%
-6.76%
-12.99%
$ 40.70M
$ 6.72M
287
Request
Request
REQ
$ 0.05067
+0.12%
+1.10%
-2.39%
$ 40.38M
$ 1.12M
288
Smart Blockchain
Smart Blockchain
SMART
$ 0.00599
-0.03%
+0.40%
+67.27%
$ 40.26M
$ 9.21M
289
XYO
XYO
XYO
$ 0.00291
0.00%
0.00%
-0.68%
$ 40.16M
$ 17.41M
290
Defi App
Defi App
HOME
$ 0.009499
+12.09%
+48.70%
+88.45%
$ 40.08M
$ 32.06M
291
Nervos Network
Nervos Network
CKB
$ 0.0008352
-0.34%
+1.85%
-2.00%
$ 40.07M
$ 68.21M
292
G Coin
G Coin
GCOIN
$ 0.0015935
-0.25%
-1.37%
-8.67%
$ 39.95M
$ 147.60M
293
ONEchain
ONEchain
CROSS
$ 0.09669
+0.28%
-0.57%
+18.41%
$ 39.92M
$ 808.39K
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005797
-0.70%
-2.58%
+4.23%
$ 39.86M
$ 116.48M
295
Aztec
Aztec
AZTEC
$ 0.01386
-0.29%
+0.15%
-7.57%
$ 39.71M
$ 4.06M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010144
-0.43%
+4.72%
+0.06%
$ 39.60M
$ 645.46B
297
Zerebro
Zerebro
ZEREBRO
$ 0.039887
-0.49%
-1.50%
+2.74%
$ 39.46M
$ 5.77M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03977
-0.40%
+1.94%
+0.59%
$ 39.37M
$ 1.47M
299
Gravity
Gravity
G
$ 0.003589
+0.87%
+0.28%
+11.98%
$ 39.10M
$ 30.73M
300
Babylon
Babylon
BABY
$ 0.01055
-0.94%
-1.68%
-6.41%
$ 39.00M
$ 6.32M
301
Orochi Network
Orochi Network
ON
$ 0.26504
-0.22%
+10.25%
+9.65%
$ 38.80M
$ 655.40K
302
peaq network
peaq network
PEAQ
$ 0.0173
-0.17%
+2.19%
+0.99%
$ 38.63M
$ 1.71M
303
Bedrock
Bedrock
BR
$ 0.1468
0.00%
+1.96%
+0.14%
$ 37.99M
$ 427.04K
304
Purr
Purr
PURR
$ 0.06495
-0.96%
+4.24%
+0.43%
$ 37.92M
$ 861.84K
305
Blur
Blur
BLUR
$ 0.01349
-0.30%
-1.90%
-5.36%
$ 37.89M
$ 4.57M
306
SPACE ID
SPACE ID
ID
$ 0.02714
+0.37%
+1.50%
-1.42%
$ 37.89M
$ 2.14M
307
$ 0.06989
-0.46%
-0.07%
+3.54%
$ 37.77M
$ 727.66K
308
Ontology Token
Ontology Token
ONT
$ 0.03798
-0.32%
+2.06%
-0.89%
$ 37.73M
$ 1.42M
309
BitDCA
BitDCA
BDCA
$ 0.4573
-0.57%
-1.09%
-1.51%
$ 37.34M
$ 416.78K
310
Threshold
Threshold
T
$ 0.003342
-0.24%
-0.92%
-2.51%
$ 37.32M
$ 18.28M
311
RONIN
RONIN
RON
$ 0.04811
-0.13%
+2.18%
+0.23%
$ 37.00M
$ 1.23M
312
TROLL
TROLL
TROLLSOL
$ 0.036788
-1.39%
-0.28%
-15.38%
$ 37.00M
$ 2.64M
313
SSV Token
SSV Token
SSV
$ 2.242
-0.09%
+0.49%
+3.17%
$ 36.63M
$ 22.07K
314
CELO
CELO
CELO
$ 0.06074
-0.07%
-1.82%
-2.22%
$ 36.41M
$ 948.95K
315
Propy
Propy
PRO
$ 0.3641
0.00%
+0.05%
-2.52%
$ 36.39M
$ 151.20K
316
$ 0.005695
-0.18%
+0.50%
-0.98%
$ 36.33M
$ 9.62M
317
RedStone
RedStone
RED
$ 0.08623
-0.36%
+0.33%
-4.39%
$ 35.94M
$ 648.71K
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007056
-1.11%
-1.51%
+5.69%
$ 35.72M
$ 8.84M
319
$ 707.75
+0.08%
+1.84%
+4.38%
$ 35.63M
$ 105.28
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3416
+0.44%
-0.99%
-0.82%
$ 35.46M
$ 170.21K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03606
-0.56%
+1.82%
+3.45%
$ 35.35M
$ 1.81M
322
Zest Protocol
Zest Protocol
ZEST
$ 0.24124
-0.73%
-2.54%
-3.33%
$ 35.20M
$ 380.39K
323
GOHOME
GOHOME
GOHOME
$ 70.27
-0.21%
+0.16%
-0.81%
$ 35.11M
$ 281.85
324
LINEA
LINEA
LINEA
$ 0.002277
-1.18%
+2.78%
-0.88%
$ 34.90M
$ 49.50M
325
Rocket Pool
Rocket Pool
RPL
$ 1.556
-0.26%
+0.65%
-2.28%
$ 34.82M
$ 35.29K
326
Mask Network
Mask Network
MASK
$ 0.3456
-0.63%
+0.32%
+0.03%
$ 34.44M
$ 161.47K
327
Amp
Amp
AMP
$ 0.0003953
-0.25%
+0.61%
-2.99%
$ 34.31M
$ 151.65M
328
Euler Finance
Euler Finance
EUL
$ 1.4189
-0.13%
+0.11%
-19.79%
$ 34.00M
$ 95.27K
329
Notcoin
Notcoin
NOT
$ 0.0003427
-0.26%
+0.97%
+2.67%
$ 33.98M
$ 199.25M
330
Anoma
Anoma
XAN
$ 0.013728
-1.28%
+8.98%
+24.02%
$ 33.97M
$ 7.43M
331
POLYX
POLYX
POLYX
$ 0.032
-0.62%
+1.58%
-1.83%
$ 33.91M
$ 247.56K
332
Giggle Fund
Giggle Fund
GIGGLE
$ 34.3
-1.13%
-20.41%
+33.87%
$ 33.90M
$ 18.24K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003389
-0.62%
+1.04%
+0.44%
$ 33.89M
$ 16.91M
334
APRO
APRO
AT
$ 0.13496
+0.13%
+0.54%
+2.26%
$ 33.74M
$ 410.73K
335
COTI
COTI
COTI
$ 0.012542
+8.18%
+7.62%
-14.42%
$ 33.68M
$ 32.73M
336
Subsquid
Subsquid
SQD
$ 0.03234
-0.83%
-3.64%
+8.78%
$ 33.61M
$ 2.52M
337
Prom
Prom
PROM
$ 1.8468
+1.31%
-4.14%
-7.55%
$ 33.61M
$ 31.07K
338
Helium Network Token
Helium Network Token
HNT
$ 0.1797
+0.22%
0.00%
-1.32%
$ 33.56M
$ 307.09K
339
Alaya AI
Alaya AI
AGT
$ 0.014521
+0.16%
+6.96%
+2.63%
$ 33.52M
$ 5.51M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003317
-0.06%
+1.22%
+0.55%
$ 33.38M
$ 185.99M
341
Rekt
Rekt
REKTCOIN
$ 0.0000001154
0.00%
+0.17%
-5.78%
$ 32.69M
$ 31.09B
342
Succinct
Succinct
PROVE
$ 0.1679
-0.12%
+1.33%
+0.78%
$ 32.64M
$ 312.83K
343
Verge
Verge
XVG
$ 0.00196
-0.10%
+1.72%
+2.95%
$ 32.30M
$ 42.60M
344
Fogo
Fogo
FOGO
$ 0.008393
-0.31%
+1.99%
+2.89%
$ 32.23M
$ 6.81M
345
Espresso
Espresso
ESP
$ 0.06168
-0.32%
-6.24%
-3.20%
$ 32.12M
$ 1.17M
346
ME
ME
ME
$ 0.05965
-0.42%
-0.64%
-1.41%
$ 32.07M
$ 873.82K
347
Momentum
Momentum
MMT
$ 0.1584
-0.13%
+1.82%
-13.19%
$ 31.96M
$ 874.33K
348
USDP
USDP
USDP
$ 1
+0.01%
-0.04%
-0.10%
$ 31.95M
$ 5.42K
349
ZEROBASE
ZEROBASE
ZBT
$ 0.11271
+0.42%
-6.77%
+1.25%
$ 31.73M
$ 829.44K
350
Mocaverse
Mocaverse
MOCA
$ 0.007524
-0.29%
+1.09%
-1.27%
$ 31.67M
$ 7.11M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000006093
-4.91%
+11.93%
+10.71%
$ 31.62M
$ 1.43T
352
Memecoin
Memecoin
MEME
$ 0.0004997
-0.44%
+0.85%
-0.28%
$ 31.61M
$ 114.87M
353
BSquared Network
BSquared Network
B2
$ 0.46794
-0.13%
-3.71%
+0.59%
$ 31.57M
$ 144.65K
354
WINK
WINK
WIN
$ 0.00003133
-0.19%
+6.78%
+24.48%
$ 31.12M
$ 2.11B
355
Spacecoin
Spacecoin
SPACE
$ 0.005889
+0.03%
+0.19%
-2.14%
$ 31.10M
$ 13.57M
356
$ 272.36
+0.15%
-1.79%
-2.08%
$ 31.01M
$ 199.96
357
UMA
UMA
UMA
$ 0.3406
-0.29%
+1.01%
-3.53%
$ 30.70M
$ 165.92K
358
Epic Chain
Epic Chain
EPIC
$ 0.9194
-0.41%
-0.40%
+27.08%
$ 30.66M
$ 159.34K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2218
-0.14%
-0.94%
-17.19%
$ 30.58M
$ 270.84K
360
Movement
Movement
MOVE
$ 0.007588
-0.83%
+4.96%
-4.76%
$ 30.49M
$ 7.64M
361
0G
0G
0G
$ 0.1426
+0.07%
+3.06%
-5.99%
$ 30.13M
$ 485.51K
362
$ 31.14
-0.13%
+10.23%
+6.66%
$ 30.05M
$ 2.20K
363
DEAPcoin
DEAPcoin
DEP
$ 0.0010028
+0.15%
+0.26%
+3.77%
$ 30.03M
$ 59.20M
364
HashKey Platform
HashKey Platform
HSK
$ 0.08629
+0.09%
+1.12%
+3.28%
$ 29.94M
$ 651.04K
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003371
-0.53%
+1.36%
+3.11%
$ 29.76M
$ 163.76M
366
BNKR
BNKR
BNKR
$ 0.0003
+0.74%
-5.42%
-12.28%
$ 29.65M
$ 198.65M
367
CASPER
CASPER
CSPR
$ 0.001838
+0.11%
-0.70%
+2.11%
$ 29.53M
$ 30.89M
368
Dusk Network
Dusk Network
DUSK
$ 0.05902
-0.99%
-0.19%
-2.62%
$ 29.20M
$ 1.01M
369
Irys
Irys
IRYS
$ 0.01454
-0.48%
-6.98%
-4.60%
$ 29.04M
$ 4.85M
370
Terra
Terra
LUNA
$ 0.04116
-0.90%
+0.71%
+1.19%
$ 29.02M
$ 1.97M
371
Degen
Degen
DEGEN
$ 0.0012361
-0.58%
+2.12%
+6.16%
$ 28.97M
$ 62.30M
372
TornadoCash
TornadoCash
TORN
$ 5.454
+0.48%
+2.42%
-1.10%
$ 28.89M
$ 10.37K
373
Block Street
Block Street
BSB
$ 0.12895
+0.49%
+3.65%
+7.98%
$ 28.68M
$ 1.12M
374
Gensyn
Gensyn
AI
$ 0.02201
-0.59%
-1.84%
-1.22%
$ 28.60M
$ 2.76M
375
Bancor
Bancor
BNT
$ 0.2656
-0.45%
+1.03%
-4.12%
$ 28.58M
$ 236.97K
376
Fabric
Fabric
ROBO
$ 0.01248
+1.76%
+8.54%
+20.47%
$ 28.36M
$ 10.86M
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002834
-0.25%
+0.71%
-7.25%
$ 28.34M
$ 3.12T
378
StatusNetwork
StatusNetwork
SNT
$ 0.00586
0.00%
-1.35%
-5.94%
$ 28.20M
$ 8.47M
379
MANTRA
MANTRA
MANTRA
$ 0.005386
-1.10%
-4.64%
-2.08%
$ 28.11M
$ 13.92M
380
Siacoin
Siacoin
SC
$ 0.0004983
+0.06%
+1.18%
-1.19%
$ 27.93M
$ 116.85M
381
Waves
Waves
WAVES
$ 0.2149
-0.46%
+1.42%
-2.49%
$ 27.90M
$ 302.32K
382
MYX Finance
MYX Finance
MYX
$ 0.08325
-1.98%
+14.97%
+30.76%
$ 27.84M
$ 3.41M
383
ETHGAS
ETHGAS
GWEI
$ 0.01602
-0.56%
-7.36%
-15.14%
$ 27.76M
$ 1.84M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004985
+0.22%
+0.98%
+0.57%
$ 27.70M
$ 13.21M
385
Solayer
Solayer
LAYER
$ 0.05984
-0.33%
+0.07%
+0.88%
$ 27.18M
$ 953.56K
386
SaharaAI
SaharaAI
SAHARA
$ 0.007914
-0.25%
-0.08%
+3.87%
$ 27.07M
$ 6.95M
387
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.11%
$ 27.02M
$ 5.53K
388
CoinDepo
CoinDepo
COINDEPO
$ 0.10747
-0.23%
+2.16%
+7.00%
$ 26.89M
$ 2.86M
389
MultiBank Group
MultiBank Group
MBG
$ 0.1098
-0.64%
-2.70%
-4.25%
$ 26.82M
$ 20.06M
390
deBridge
deBridge
DBR
$ 0.01386
-0.22%
0.00%
+0.14%
$ 26.71M
$ 3.52M
391
Manta Network
Manta Network
MANTA
$ 0.05687
-0.44%
-2.14%
-1.54%
$ 26.71M
$ 1.08M
392
Nock
Nock
NOCK
$ 0.01213
-0.25%
+8.27%
-9.27%
$ 26.43M
$ 8.10M
393
Across Protocol
Across Protocol
ACX
$ 0.03691
+1.23%
+1.48%
-8.44%
$ 26.14M
$ 1.73M
394
Core DAO
Core DAO
CORE
$ 0.02096
+0.62%
+0.48%
+22.29%
$ 26.01M
$ 8.47M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006289
-0.50%
+1.54%
+5.48%
$ 26.01M
$ 1.20B
396
$ 372.04
-0.15%
+3.96%
+11.30%
$ 25.94M
$ 165.69
397
Avantis
Avantis
AVNT
$ 0.08045
-0.96%
+0.90%
-4.28%
$ 25.79M
$ 940.77K
398
PlaysOut
PlaysOut
PLAY
$ 0.03329
-0.36%
-3.64%
-10.05%
$ 25.71M
$ 4.47M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002561
+0.27%
+3.97%
+3.39%
$ 25.64M
$ 21.72M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003638
0.00%
-0.44%
-1.87%
$ 25.57M
$ 58.41M
401
EDU Coin
EDU Coin
EDU
$ 0.03274
-0.67%
-0.46%
+4.50%
$ 25.20M
$ 1.72M
402
ETHW
ETHW
ETHW
$ 0.2346
-0.55%
-0.64%
+4.25%
$ 25.14M
$ 237.00K
403
SNEK
SNEK
SNEK
$ 0.0003296
-0.06%
+6.80%
+16.59%
$ 24.99M
$ 177.02M
404
VANA
VANA
VANA
$ 0.8264
-0.23%
-0.35%
-32.18%
$ 24.85M
$ 68.30K
405
Victoria VR
Victoria VR
VR
$ 0.001479
-0.07%
-0.20%
-0.07%
$ 24.85M
$ 198.48K
406
Zora
Zora
ZORA
$ 0.005563
-0.34%
+1.05%
-2.88%
$ 24.84M
$ 11.33M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
+0.10%
+0.24%
-1.37%
$ 24.16M
$ 1.16M
408
$ 53.46
+0.08%
+0.72%
+1.76%
$ 24.00M
$ 2.31K
409
$ 202.43
+0.15%
+7.21%
+17.44%
$ 24.00M
$ 378.08
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04043
-0.78%
+0.22%
-22.90%
$ 23.88M
$ 1.67M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02819
-0.25%
-0.57%
+5.48%
$ 23.74M
$ 1.98M
412
FRAX
FRAX
FRAX
$ 0.2676
-0.26%
-0.15%
+7.79%
$ 23.55M
$ 287.94K
413
SIREN
SIREN
SIREN
$ 0.0323
-2.44%
-2.80%
-5.13%
$ 23.18M
$ 2.12M
414
iExec RLC
iExec RLC
RLC
$ 0.2668
+0.23%
+6.88%
+5.43%
$ 23.12M
$ 266.34K
415
HIVE
HIVE
HIVE
$ 0.04133
-0.70%
-0.39%
-2.78%
$ 22.83M
$ 2.58M
416
SKALE
SKALE
SKL
$ 0.003703
+0.19%
-0.46%
+4.66%
$ 22.79M
$ 18.45M
417
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02672
-0.11%
-11.97%
+16.10%
$ 22.71M
$ 3.84M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01752
-0.34%
-0.51%
+0.52%
$ 22.19M
$ 3.48M
419
Osmosis
Osmosis
OSMO
$ 0.02822
-0.28%
+4.87%
+2.77%
$ 21.93M
$ 2.54M
420
Renzo
Renzo
REZ
$ 0.002569
-0.62%
-1.88%
+1.15%
$ 21.85M
$ 23.74M
421
Chia Network
Chia Network
XCH
$ 1.51
+0.87%
-6.08%
+7.15%
$ 21.80M
$ 75.12K
422
Wootrade Network
Wootrade Network
WOO
$ 0.0115
-0.44%
-0.87%
-2.56%
$ 21.59M
$ 5.17M
423
Kyber Network
Kyber Network
KNC
$ 0.1029
-0.29%
+1.28%
-1.06%
$ 21.47M
$ 468.70K
424
Infinity Ground
Infinity Ground
AIN
$ 0.06941
-0.11%
-0.50%
-10.21%
$ 21.26M
$ 866.68K
425
CyberConnect
CyberConnect
CYBER
$ 0.3032
-0.13%
+1.82%
+1.10%
$ 21.24M
$ 203.31K
426
Arkham
Arkham
ARKM
$ 0.09457
-0.79%
+2.05%
-3.78%
$ 21.18M
$ 650.41K
427
B3 Base
B3 Base
B3
$ 0.000457
-0.87%
+2.24%
-6.75%
$ 21.17M
$ 125.33M
428
Illuvium
Illuvium
ILV
$ 2.878
-0.38%
+2.32%
+4.25%
$ 21.09M
$ 23.12K
429
Lista DAO
Lista DAO
LISTA
$ 0.05135
-0.92%
+0.18%
+11.23%
$ 21.06M
$ 1.08M
430
UPCX
UPCX
UPC
$ 0.154
+0.64%
-2.80%
-19.66%
$ 20.87M
$ 13.66M
431
Wojak
Wojak
WOJAK
$ 0.00000006339
-0.35%
+4.55%
+1.34%
$ 20.85M
$ 3.45T
432
SATS
SATS
SATS
$ 0.000000009896
+0.57%
-2.40%
+8.12%
$ 20.66M
$ 10.63T
433
STEPN
STEPN
STEPN
$ 0.006671
-0.26%
+1.10%
+1.29%
$ 20.59M
$ 8.50M
434
Somnia
Somnia
SOMI
$ 0.08473
+0.12%
+2.59%
-2.11%
$ 20.54M
$ 745.07K
435
Bless
Bless
BLESS
$ 0.010726
-1.02%
-40.98%
+33.85%
$ 20.54M
$ 88.15M
436
IOSToken
IOSToken
IOST
$ 0.0006067
-0.51%
+0.97%
-0.13%
$ 20.52M
$ 125.08M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002182
+0.42%
-0.18%
-0.28%
$ 20.52M
$ 27.14M
438
$ 325.4
0.00%
+2.99%
+6.47%
$ 20.47M
$ 368.94
439
BounceToken
BounceToken
AUCTION
$ 2.956
-0.14%
+0.24%
+1.34%
$ 20.39M
$ 17.77K
440
Aleo
Aleo
ALEO
$ 0.01708
+0.12%
+2.34%
-4.90%
$ 20.31M
$ 3.52M
441
Freysa
Freysa
FAI
$ 0.002372
+0.70%
+8.40%
+9.32%
$ 20.07M
$ 26.33M
442
STEEM
STEEM
STEEM
$ 0.03625
-0.06%
+0.64%
-0.50%
$ 19.88M
$ 3.08M
443
Tutorial
Tutorial
TUT
$ 0.023449
+4.88%
+20.15%
+65.21%
$ 19.78M
$ 58.18M
444
Hyperlane
Hyperlane
HYPER
$ 0.05986
-0.43%
-6.09%
-1.42%
$ 19.71M
$ 948.40K
445
Sapien
Sapien
SAPIEN
$ 0.07878
-0.16%
+0.11%
-1.34%
$ 19.71M
$ 856.44K
446
Ontology Gas
Ontology Gas
ONG
$ 0.04173
-0.43%
+1.07%
-0.53%
$ 19.65M
$ 1.32M
447
Synapse
Synapse
SYN
$ 0.08588
+0.06%
-0.96%
-35.25%
$ 19.54M
$ 2.94M
448
Pundi X
Pundi X
PUNDIX
$ 0.07537
-0.65%
+0.28%
-0.81%
$ 19.32M
$ 706.84K
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005274
-0.30%
+0.54%
+3.67%
$ 19.11M
$ 106.91M
450
$ 84.68
+0.46%
+0.12%
-1.84%
$ 18.95M
$ 659.54
451
STORJ
STORJ
STORJ
$ 0.04444
+0.25%
-0.67%
-12.93%
$ 18.95M
$ 1.37M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10259
-0.05%
+0.10%
-0.74%
$ 18.80M
$ 1.14M
453
Constellation
Constellation
DAG
$ 0.006494
-0.48%
-7.79%
-12.02%
$ 18.64M
$ 9.71M
454
DODO
DODO
DODO
$ 0.01866
+0.27%
-1.01%
-0.48%
$ 18.60M
$ 3.72M
455
ARK
ARK
ARK
$ 0.09397
-0.36%
+2.37%
-0.54%
$ 18.48M
$ 580.14K
456
OpenServ
OpenServ
SERV
$ 0.0241
-2.69%
-5.69%
-21.10%
$ 18.37M
$ 516.98K
457
Metis
Metis
METIS
$ 2.459
-0.61%
-0.12%
-1.69%
$ 18.30M
$ 23.82K
458
Ergo
Ergo
ERG
$ 0.2197
-0.09%
+5.57%
+5.17%
$ 18.28M
$ 266.26K
459
WAX
WAX
WAXP
$ 0.003934
-1.45%
-12.92%
+9.16%
$ 18.17M
$ 25.04M
460
Pippin
Pippin
PIPPIN
$ 0.018233
+0.96%
+13.77%
+16.44%
$ 18.09M
$ 15.48M
461
DOGS
DOGS
DOGS
$ 0.00003477
0.00%
+1.79%
+1.41%
$ 17.90M
$ 1.70B
462
Clearpool
Clearpool
CPOOL
$ 0.01847
-0.16%
+1.21%
+0.82%
$ 17.89M
$ 2.97M
463
Harmony
Harmony
ONE
$ 0.001201
-0.25%
-3.56%
+1.36%
$ 17.84M
$ 114.66M
464
MEET48
MEET48
IDOL
$ 0.01629
+0.36%
-16.04%
+10.38%
$ 17.69M
$ 30.51M
465
Power Protocol
Power Protocol
POWER
$ 0.08369
-1.14%
-1.47%
+3.54%
$ 17.59M
$ 2.35M
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001909
-0.37%
+0.11%
-6.62%
$ 17.58M
$ 29.05M
467
Nosana
Nosana
NOS
$ 0.24422
+0.05%
+0.38%
-0.33%
$ 17.53M
$ 304.82K
468
Catizen
Catizen
CATI
$ 0.03845
-0.87%
+5.53%
+13.48%
$ 17.49M
$ 1.73M
469
Based
Based
BASED
$ 0.07567
-2.08%
-0.88%
-4.91%
$ 17.49M
$ 2.63M
470
Aevo
Aevo
AEVO
$ 0.01907
-0.94%
+2.47%
+4.26%
$ 17.49M
$ 3.24M
471
Symbol
Symbol
XYM
$ 0.002658
-0.04%
+0.42%
+2.23%
$ 17.33M
$ 27.32M
472
OpenGradient
OpenGradient
OPG
$ 0.09013
+0.18%
+1.87%
-2.74%
$ 17.32M
$ 638.01K
473
$ 0.18
0.00%
-3.23%
-5.62%
$ 17.29M
$ 374.03K
474
Aixbt
Aixbt
AIXBT
$ 0.01734
-0.17%
-0.35%
+1.65%
$ 17.26M
$ 4.04M
475
BICONOMY
BICONOMY
BICO
$ 0.01754
-0.98%
+18.07%
+47.18%
$ 17.25M
$ 14.44M
476
IQ
IQ
IQ
$ 0.0006512
+0.12%
+0.55%
-2.95%
$ 17.21M
$ 87.38M
477
ChainGPT
ChainGPT
CGPT
$ 0.018519
-0.28%
-2.83%
+3.86%
$ 17.19M
$ 4.74M
478
Phala
Phala
PHA
$ 0.02047
+0.10%
+5.36%
+1.19%
$ 17.17M
$ 7.16M
479
$ 100.19
-0.19%
+0.61%
+1.67%
$ 17.11M
$ 563.97
480
Infinex
Infinex
INX
$ 0.008416
-0.29%
+7.71%
+3.63%
$ 16.89M
$ 8.86M
481
STBL
STBL
STBL
$ 0.02432
-0.17%
-3.72%
+7.31%
$ 16.86M
$ 3.03M
482
CETUS
CETUS
CETUS
$ 0.01775
-0.39%
+0.97%
+2.37%
$ 16.77M
$ 3.61M
483
Codatta
Codatta
XNY
$ 0.006725
-0.22%
+2.75%
+7.67%
$ 16.74M
$ 11.06M
484
Acurast
Acurast
ACU
$ 0.07708
-0.05%
-1.62%
+6.23%
$ 16.72M
$ 732.91K
485
API3
API3
API3
$ 0.1921
-0.31%
+2.18%
+2.67%
$ 16.60M
$ 295.43K
486
Bonfida
Bonfida
FIDA
$ 0.01682
-0.83%
-0.42%
-3.35%
$ 16.58M
$ 3.33M
487
dKargo
dKargo
DKA
$ 0.003298
+0.18%
+5.65%
-0.87%
$ 16.55M
$ 20.18M
488
Cobak Token
Cobak Token
CBK
$ 0.1647
-0.18%
+2.05%
-0.30%
$ 16.46M
$ 333.04K
489
CARV
CARV
CARV
$ 0.02698
-0.22%
+1.48%
-0.78%
$ 16.35M
$ 2.10M
490
Flux
Flux
FLUX
$ 0.03939
-0.13%
+1.84%
+2.03%
$ 16.18M
$ 1.39M
491
Edge
Edge
EDGE1
$ 0.06393
-0.19%
+0.22%
+4.38%
$ 16.17M
$ 873.66K
492
BounceBit
BounceBit
BB
$ 0.01397
-1.07%
-0.86%
-11.45%
$ 16.10M
$ 9.61M
493
Pocket Network
Pocket Network
POKT
$ 0.006874
0.00%
-1.09%
-2.25%
$ 16.08M
$ 137.90K
494
CertiK
CertiK
CTK
$ 0.097
-0.22%
-1.42%
+6.72%
$ 15.61M
$ 566.54K
495
Yei Finance
Yei Finance
CLO
$ 0.1197
-0.17%
-16.35%
+0.37%
$ 15.53M
$ 1.81M
496
Nil Token
Nil Token
NIL
$ 0.03341
+1.60%
+8.27%
-4.52%
$ 15.43M
$ 8.53M
497
Sign
Sign
SIGN
$ 0.006707
-0.19%
+1.41%
-8.42%
$ 15.43M
$ 8.38M
498
Blast
Blast
BLAST
$ 0.0002418
-0.21%
+0.04%
-1.58%
$ 15.38M
$ 224.53M
499
HumidiFi
HumidiFi
WET
$ 0.06679
-0.34%
+0.36%
-0.42%
$ 15.34M
$ 958.93K
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.854
-1.34%
-0.30%
+9.57%
$ 15.29M
$ 186.77K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01676
-0.77%
+3.41%
-5.45%
$ 15.25M
$ 3.61M
502
Apertum
Apertum
APTM
$ 0.15242
-0.35%
-1.44%
-0.33%
$ 15.15M
$ 271.75K
503
$ 89.06
-0.02%
+0.83%
+3.66%
$ 15.10M
$ 666.03
504
ABEY
ABEY
ABEY
$ 0.01418
-0.42%
-0.70%
-7.78%
$ 14.73M
$ 796.79K
505
Starpower
Starpower
STAR
$ 0.0806
-14.15%
-23.17%
-9.31%
$ 14.68M
$ 524.45K
506
Tensor
Tensor
TNSR
$ 0.03019
-0.30%
+1.86%
-1.96%
$ 14.64M
$ 2.01M
507
MGO
MGO
MGO
$ 0.009025
+0.07%
-1.13%
-5.22%
$ 14.46M
$ 10.24M
508
Zentry
Zentry
ZENT
$ 0.001791
+0.56%
+0.73%
-0.83%
$ 14.43M
$ 34.38M
509
NYM
NYM
NYM
$ 0.01719
-0.06%
-0.87%
-1.83%
$ 14.36M
$ 3.25M
510
BULLA
BULLA
BULLA
$ 0.014305
+2.03%
-8.23%
-4.73%
$ 14.35M
$ 15.60M
511
USUAL
USUAL
USUAL
$ 0.00786
-0.47%
+1.40%
-1.08%
$ 14.32M
$ 6.81M
512
$ 101.01
-0.18%
+0.11%
-0.46%
$ 14.27M
$ 547.53
513
$ 485.44
-0.30%
+3.34%
+22.18%
$ 14.24M
$ 232.13
514
Loopring
Loopring
LRC
$ 0.0104
-0.29%
+0.97%
-2.54%
$ 14.20M
$ 4.93M
515
Chintai Network
Chintai Network
CHEX
$ 0.0114
-0.35%
+1.97%
-5.01%
$ 14.20M
$ 5.46M
516
WalletConnect
WalletConnect
WCT
$ 0.03556
-0.42%
+0.71%
-1.64%
$ 14.15M
$ 1.84M
517
QuarkChain
QuarkChain
QKC
$ 0.001936
-0.97%
+6.42%
+0.47%
$ 14.05M
$ 27.63M
518
Yield Guild Games
Yield Guild Games
YGG
$ 0.01842
-0.22%
-1.30%
+5.85%
$ 13.94M
$ 2.97M
519
HeyElsa
HeyElsa
ELSA
$ 0.05506
-2.92%
+7.22%
+18.80%
$ 13.93M
$ 2.83M
520
Moonriver
Moonriver
MOVR
$ 1.145
-0.52%
+0.62%
-1.64%
$ 13.91M
$ 48.28K
521
MAGIC
MAGIC
MAGIC
$ 0.04144
-0.41%
+0.02%
+3.59%
$ 13.87M
$ 1.34M
522
Pixels
Pixels
PIXEL
$ 0.004103
+0.17%
+1.64%
+0.05%
$ 13.85M
$ 14.44M
523
Electroneum
Electroneum
ETN
$ 0.000766
0.00%
-0.65%
+4.37%
$ 13.75M
$ 129.08M
524
Banana Gun
Banana Gun
BANANA
$ 3.435
-0.52%
+0.85%
-10.03%
$ 13.74M
$ 17.30K
525
Big Time
Big Time
BIGTIME
$ 0.005517
-0.16%
+0.66%
-5.50%
$ 13.66M
$ 10.10M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
527
$ 303.6
-0.32%
-1.26%
-10.98%
$ 13.52M
$ 186.06
528
Spell Token
Spell Token
SPELL
$ 0.00007896
-0.15%
+2.50%
-1.27%
$ 13.44M
$ 715.76M
529
Handy
Handy
HANDY
$ 0.0019912
+0.14%
-5.17%
-27.41%
$ 13.39M
$ 26.81M
530
Animecoin
Animecoin
ANIME
$ 0.002423
-0.37%
+1.21%
-0.49%
$ 13.38M
$ 20.98M
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5825
+0.09%
-3.39%
-6.84%
$ 13.37M
$ 34.44K
532
Taiko
Taiko
TAIKO
$ 0.0685
-0.73%
-0.29%
-3.25%
$ 13.31M
$ 809.74K
533
CORN
CORN
CORN
$ 0.02526
-0.08%
-0.24%
-2.06%
$ 13.22M
$ 6.60M
534
$ 17.96
-0.06%
+11.32%
+8.12%
$ 13.12M
$ 3.54K
535
Mey Network
Mey Network
MEY
$ 0.04604
0.00%
-0.32%
-1.90%
$ 13.09M
$ 3.02M
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01302
-0.23%
-0.46%
+3.19%
$ 12.95M
$ 5.53M
537
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01343
+0.60%
-5.72%
+10.24%
$ 12.91M
$ 6.33M
538
Particle Network
Particle Network
PARTI
$ 0.02416
-0.66%
+0.59%
-1.77%
$ 12.89M
$ 2.56M
539
AO
AO
AO
$ 1.892
+2.90%
+0.84%
-3.83%
$ 12.87M
$ 37.29K
540
Lumia
Lumia
LUMIA
$ 0.07425
+0.32%
+0.66%
+2.88%
$ 12.86M
$ 804.63K
541
Fluent
Fluent
BLEND
$ 0.06525
-1.63%
-4.23%
-6.19%
$ 12.81M
$ 928.90K
542
Celer Network
Celer Network
CELR
$ 0.001636
-0.24%
+0.37%
+8.83%
$ 12.79M
$ 35.43M
543
Radix
Radix
XRD
$ 0.0009613
+0.16%
-4.99%
-10.86%
$ 12.70M
$ 65.93M
544
AEON
AEON
AEON
$ 0.06728
-0.86%
-2.51%
-37.37%
$ 12.64M
$ 2.70M
545
ARPA
ARPA
ARPA
$ 0.00832
-0.23%
+0.68%
+1.36%
$ 12.61M
$ 7.30M
546
OKZOO
OKZOO
AIOT
$ 0.042135
+0.42%
-2.22%
-6.60%
$ 12.60M
$ 1.74M
547
Xai
Xai
XAI
$ 0.006049
-0.20%
+0.32%
-1.20%
$ 12.49M
$ 10.22M
548
Moviebloc
Moviebloc
MBL
$ 0.0006405
+0.38%
+0.79%
-4.54%
$ 12.47M
$ 80.80M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.1878
-2.72%
+3.39%
-4.12%
$ 12.47M
$ 128.66K
550
CHR
CHR
CHR
$ 0.01285
-0.39%
-0.39%
+5.98%
$ 12.45M
$ 4.13M
551
FIRO
FIRO
FIRO
$ 0.6636
-0.24%
+3.26%
+2.80%
$ 12.43M
$ 94.72K
552
$ 165.47
0.00%
+1.00%
+1.62%
$ 12.42M
$ 347.50
553
MUBARAK
MUBARAK
MUBARAK
$ 0.012298
+0.40%
-3.79%
+13.05%
$ 12.41M
$ 8.64M
554
Rizenet Token
Rizenet Token
RIZE
$ 0.006473
-3.10%
-7.24%
-7.91%
$ 12.40M
$ 6.17M
555
AVA
AVA
AVA
$ 0.169
-0.82%
-1.52%
+12.29%
$ 12.38M
$ 323.24K
556
zkPass
zkPass
ZKP
$ 0.04483
-0.56%
-1.35%
+4.68%
$ 12.30M
$ 1.23M
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01829
-0.38%
-0.92%
-9.10%
$ 12.24M
$ 3.15M
558
Coin98
Coin98
C98
$ 0.01221
-0.24%
+5.25%
+6.62%
$ 12.24M
$ 5.11M
559
Superform
Superform
SUPERFORM
$ 0.0629
-0.13%
+1.97%
+0.92%
$ 12.22M
$ 859.98K
560
$ 76.95
+2.33%
+1.44%
+2.20%
$ 12.19M
$ 733.63
561
Radicle
Radicle
RAD
$ 0.2056
+0.15%
+1.68%
+0.44%
$ 12.16M
$ 268.86K
562
Recall
Recall
RECALL
$ 0.03864
-4.18%
-8.02%
-0.42%
$ 12.14M
$ 2.27M
563
tokenbot
tokenbot
CLANKER
$ 12.37
-0.41%
-0.32%
+0.57%
$ 12.11M
$ 5.78K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.99%
+2.38%
$ 12.08M
$ 169.89K
565
SynFutures
SynFutures
F
$ 0.002815
-0.18%
+0.97%
-3.54%
$ 12.03M
$ 21.57M
566
Mira
Mira
MIRA
$ 0.04064
+0.02%
-6.65%
+2.09%
$ 12.02M
$ 3.09M
567
KAIO
KAIO
KAIO
$ 0.018
-1.30%
+2.78%
+18.85%
$ 11.85M
$ 3.45M
568
OG
OG
OG
$ 2.522
-0.12%
+0.20%
+4.27%
$ 11.85M
$ 23.18K
569
$ 0.01643
-0.06%
+0.98%
-1.14%
$ 11.71M
$ 3.50M
570
$ 94
0.00%
+3.54%
+8.41%
$ 11.68M
$ 844.44
571
Gains Network
Gains Network
GNS
$ 0.4968
-0.24%
+1.12%
+0.77%
$ 11.66M
$ 108.77K
572
Orchid
Orchid
OXT
$ 0.011596
+0.13%
+0.42%
-11.39%
$ 11.53M
$ 5.40M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1482
0.00%
-2.19%
+1.03%
$ 11.39M
$ 364.60K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11464
-0.36%
-0.44%
-1.23%
$ 11.37M
$ 615.45K
575
SCRT
SCRT
SCRT
$ 0.03309
-0.03%
-3.82%
+1.89%
$ 11.30M
$ 2.02M
576
$ 107.86
-0.25%
+0.13%
+0.78%
$ 11.24M
$ 518.94
577
Boundless
Boundless
ZKC
$ 0.03715
-0.16%
+0.03%
-1.30%
$ 11.20M
$ 1.73M
578
INFINIT
INFINIT
IN
$ 0.03244
-0.09%
+2.82%
-5.09%
$ 11.19M
$ 2.17M
579
$ 110.93
-0.15%
-0.15%
-1.01%
$ 11.16M
$ 511.15
580
JOE
JOE
JOE
$ 0.02458
-0.33%
+2.14%
+1.25%
$ 11.13M
$ 2.35M
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016092
-0.83%
-0.76%
+0.40%
$ 10.99M
$ 44.78M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001734
-0.47%
-1.16%
+0.83%
$ 10.94M
$ 387.10M
583
FLock.io
FLock.io
FLOCK
$ 0.02776
-1.06%
+1.60%
-0.68%
$ 10.87M
$ 537.30K
584
Orderly Network
Orderly Network
ORDER
$ 0.0276
-0.36%
-0.72%
-0.72%
$ 10.75M
$ 1.85M
585
Katana Network
Katana Network
KAT
$ 0.004545
-0.15%
+7.49%
+3.56%
$ 10.69M
$ 47.55M
586
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014103
+0.05%
+2.96%
+12.44%
$ 10.65M
$ 4.69M
587
Simons Cat
Simons Cat
CAT
$ 0.000001407
+0.29%
-0.64%
+7.84%
$ 10.51M
$ 41.55B
588
Diamante
Diamante
DIAM
$ 0.005271
-0.02%
-0.94%
-7.51%
$ 10.44M
$ 10.41M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
+0.85%
-1.21%
$ 10.44M
$ 1.34
590
Autonomi
Autonomi
AUTONOMI
$ 0.03108
-0.13%
+1.70%
-4.58%
$ 10.40M
$ 3.06M
591
Gods Unchained
Gods Unchained
GODS
$ 0.02326
-0.75%
+2.50%
+23.81%
$ 10.30M
$ 2.72M
592
Test
Test
TST
$ 0.010894
-0.48%
-4.49%
+3.71%
$ 10.30M
$ 6.11M
593
$ 498.55
+0.08%
+4.68%
+10.87%
$ 10.28M
$ 143.09
594
HP
HP
HP
$ 0.007391
-0.08%
+0.05%
-8.86%
$ 10.23M
$ 3.61M
595
ERA
ERA
ERA
$ 0.06793
-0.82%
+5.40%
-1.02%
$ 10.11M
$ 1.14M
596
Space and Time
Space and Time
SXT
$ 0.007149
+0.14%
+2.81%
+8.30%
$ 10.10M
$ 9.57M
597
IX Swap
IX Swap
IXS
$ 0.0556
-0.53%
+3.71%
+4.29%
$ 10.06M
$ 1.02M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04368
-0.16%
+1.65%
-8.07%
$ 10.06M
$ 1.66M
599
Origin
Origin
OGN
$ 0.01522
-0.26%
+0.66%
-2.32%
$ 10.05M
$ 3.66M
600
$ 410.49
+0.18%
+0.82%
+4.97%
$ 10.05M
$ 145.91
601
USAT
USAT
USAT
$ 0.9993
+0.01%
+0.02%
-0.02%
$ 10.00M
$ 54.22K
602
Opinion
Opinion
OPN
$ 0.05304
-0.29%
+18.06%
+18.44%
$ 9.97M
$ 1.46M
603
PONKE
PONKE
PONKE
$ 0.01787
-1.88%
+0.74%
-2.63%
$ 9.86M
$ 3.08M
604
SuperRare
SuperRare
RARE
$ 0.01196
-0.33%
+1.44%
+0.59%
$ 9.86M
$ 5.53M
605
INIT
INIT
INIT
$ 0.04978
-0.66%
+1.20%
+2.65%
$ 9.81M
$ 1.07M
606
Doodles
Doodles
DOOD
$ 0.00125
-0.32%
+0.65%
-5.69%
$ 9.70M
$ 43.69M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01735
-0.12%
-0.40%
-4.77%
$ 9.66M
$ 3.27M
608
$ 93.91
-0.23%
+2.39%
-3.28%
$ 9.65M
$ 717.48
609
Ninja Squad Token
Ninja Squad Token
NST
$ 1.119
0.00%
+3.72%
+2.39%
$ 9.59M
$ 92.35K
610
$ 79.27
+0.05%
-1.45%
+4.23%
$ 9.52M
$ 739.90
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03937
-0.46%
+1.50%
-0.93%
$ 9.51M
$ 1.35M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005325
+0.02%
+0.06%
+3.10%
$ 9.50M
$ 39.64M
613
4
4
4
$ 0.009447
-0.02%
+1.36%
+12.06%
$ 9.50M
$ 13.61M
614
MWX AI
MWX AI
MWXT
$ 0.05639
+0.39%
+0.73%
-1.57%
$ 9.47M
$ 1.71M
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009494
-0.22%
+2.14%
+5.22%
$ 9.44M
$ 5.97M
616
VENOM
VENOM
VENOM
$ 0.009536
-1.30%
-7.35%
+10.25%
$ 9.43M
$ 5.50M
617
Dolomite
Dolomite
DOLO
$ 0.02135
-0.33%
+0.38%
+2.41%
$ 9.39M
$ 2.67M
618
StablR USD
StablR USD
USDR
$ 0.4388
0.00%
+4.01%
-12.24%
$ 9.37M
$ 1.33K
619
Boba
Boba
BOBA
$ 0.01885
-0.63%
-0.48%
-1.00%
$ 9.29M
$ 3.13M
620
Prompt
Prompt
PROMPT
$ 0.02001
-0.35%
+1.73%
+1.83%
$ 9.27M
$ 4.50M
621
KishuInu
KishuInu
KISHU
$ 0.00000000010001
-1.71%
+2.19%
-8.73%
$ 9.23M
$ 593.63T
622
BENQI
BENQI
BENQI
$ 0.001276
-0.93%
+2.33%
+6.61%
$ 9.18M
$ 42.22M
623
AriaAI
AriaAI
ARIA
$ 0.02684
-1.40%
+0.45%
+4.66%
$ 9.18M
$ 2.10M
624
$ 483.9
-0.60%
+1.11%
+2.95%
$ 9.12M
$ 116.21
625
Fartboy
Fartboy
FARTBOY
$ 0.009062
+0.37%
-2.22%
-2.24%
$ 9.11M
$ 6.20M
626
Resistance Dog
Resistance Dog
REDO
$ 0.09084
+0.20%
-2.33%
-15.69%
$ 9.08M
$ 1.13M
627
ALI
ALI
ALI
$ 0.000995
+0.10%
-4.33%
-12.95%
$ 9.07M
$ 6.52M
628
Lagrange
Lagrange
LA
$ 0.04674
+0.32%
-0.23%
-18.70%
$ 9.04M
$ 1.34M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03156
-0.41%
+2.00%
-0.03%
$ 9.04M
$ 1.78M
630
QUAI
QUAI
QUAI
$ 0.011425
-0.17%
-6.10%
-17.94%
$ 8.97M
$ 7.33M
631
Vow
Vow
VOW
$ 0.02516
-0.28%
-0.44%
-7.30%
$ 8.96M
$ 2.83M
632
Everlyn AI
Everlyn AI
LYN
$ 0.03478
+0.52%
+2.86%
+2.92%
$ 8.93M
$ 2.57M
633
PepeCoin
PepeCoin
PEPECOIN
$ 0.08343
-0.07%
-2.76%
+6.00%
$ 8.90M
$ 636.46K
634
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008912
-0.80%
-3.90%
-17.15%
$ 8.90M
$ 6.25M
635
Moonbeam
Moonbeam
GLMR
$ 0.007557
-0.40%
+0.12%
-0.42%
$ 8.86M
$ 7.58M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003327
-0.03%
+0.24%
-3.66%
$ 8.85M
$ 19.88M
637
Telos
Telos
TLOS
$ 0.019551
-0.06%
-3.57%
+7.03%
$ 8.82M
$ 3.86M
638
Portal
Portal
PORTAL
$ 0.010269
+0.03%
-1.42%
+7.24%
$ 8.77M
$ 6.24M
639
Citrea
Citrea
CTR
$ 0.007291
-0.33%
+1.67%
+0.56%
$ 8.77M
$ 10.19M
640
$ 0.004609
-0.07%
-0.02%
-0.67%
$ 8.69M
$ 13.33M
641
Eesee
Eesee
ESE
$ 0.009305
-0.34%
+3.02%
+8.39%
$ 8.68M
$ 4.09M
642
Ava AI
Ava AI
AVAAI
$ 0.008678
-0.06%
+7.16%
+18.11%
$ 8.63M
$ 8.06M
643
Koma Inu
Koma Inu
KOMA
$ 0.01453
-3.71%
-7.88%
+83.66%
$ 8.60M
$ 13.29M
644
Heima
Heima
HEI
$ 0.08837
-0.67%
+1.74%
+4.46%
$ 8.58M
$ 769.25K
645
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008548
-1.35%
+2.67%
+10.74%
$ 8.54M
$ 8.29M
646
Limitless
Limitless
LMTS
$ 0.06459
-0.06%
-4.08%
-4.73%
$ 8.50M
$ 793.74K
647
AVAIL
AVAIL
AVAIL
$ 0.002183
0.00%
+0.37%
-5.04%
$ 8.46M
$ 24.03M
648
BeatSwap
BeatSwap
BTX
$ 0.037344
+0.20%
+2.58%
+14.72%
$ 8.45M
$ 5.44M
649
OLAXBT
OLAXBT
AIO
$ 0.03709
+1.53%
-2.14%
-61.15%
$ 8.41M
$ 3.34M
650
Stakestone
Stakestone
STO
$ 0.03716
+0.08%
+2.84%
+0.05%
$ 8.40M
$ 1.70M
651
HARRY
HARRY
HARRY
$ 0.008321
-0.42%
-2.20%
-11.24%
$ 8.37M
$ 6.36M
652
Energy Web
Energy Web
EWT
$ 0.2789
-0.14%
+11.31%
+1.98%
$ 8.37M
$ 99.74K
653
Vine Coin
Vine Coin
VINE
$ 0.008399
-0.04%
-1.38%
-2.63%
$ 8.34M
$ 7.62M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008916
-0.63%
+3.11%
+4.58%
$ 8.34M
$ 6.90M
655
Bert
Bert
BERT
$ 0.008714
-0.35%
+3.68%
-0.94%
$ 8.32M
$ 6.29M
656
FirmaChain
FirmaChain
FCT2
$ 0.00682
+0.29%
+1.48%
-2.70%
$ 8.30M
$ 728.06K
657
heyAura
heyAura
ADX
$ 0.056
0.00%
+1.63%
+4.08%
$ 8.30M
$ 48.52K
658
Toko Token
Toko Token
TKO
$ 0.04804
-0.58%
+2.70%
+10.19%
$ 8.20M
$ 1.21M
659
Decentrawood
Decentrawood
DEOD
$ 0.017644
+0.49%
-0.05%
+4.61%
$ 8.18M
$ 10.37M
660
DeAgentAI
DeAgentAI
AIA
$ 0.06288
+1.17%
-0.11%
+1.36%
$ 8.17M
$ 1.75M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5086
-0.22%
+2.35%
+4.51%
$ 8.15M
$ 144.69K
662
yieldbasis
yieldbasis
YB
$ 0.06716
-0.53%
+2.13%
+2.60%
$ 8.10M
$ 852.59K
663
Bubblemaps
Bubblemaps
BMT
$ 0.01183
-0.34%
-0.76%
+5.54%
$ 7.99M
$ 4.67M
664
UCN
UCN
UCN
$ 154.12
-0.25%
-1.73%
+2.90%
$ 7.85M
$ 433.03
665
Bella
Bella
BEL
$ 0.09686
-0.21%
+2.98%
+2.47%
$ 7.80M
$ 611.92K
666
VANRY
VANRY
VANRY
$ 0.003294
+3.02%
+9.96%
-10.24%
$ 7.78M
$ 33.04M
667
SOPH
SOPH
SOPH
$ 0.003888
-0.49%
+1.38%
-2.61%
$ 7.76M
$ 15.81M
668
Forta
Forta
FORT
$ 0.01217
+0.25%
+1.16%
+0.49%
$ 7.74M
$ 4.66M
669
$ 280.03
-0.12%
+2.22%
+21.32%
$ 7.69M
$ 239.94
670
Abelian
Abelian
ABEL
$ 0.06537
-0.38%
-2.99%
-4.02%
$ 7.68M
$ 219.14K
671
Aura
Aura
AURASOL
$ 0.008008
-0.94%
+1.75%
-2.60%
$ 7.68M
$ 7.31M
672
Hashflow
Hashflow
HFT
$ 0.009325
-4.31%
+26.51%
-3.62%
$ 7.64M
$ 12.42M
673
Daddy Tate
Daddy Tate
DADDY
$ 0.01265
-0.56%
+3.79%
+8.98%
$ 7.61M
$ 4.42M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4729
-0.40%
+0.92%
+1.52%
$ 7.61M
$ 119.45K
675
balancer
balancer
BAL
$ 0.10813
-0.36%
-0.39%
-5.86%
$ 7.52M
$ 524.13K
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01234
-1.29%
+4.96%
+9.64%
$ 7.51M
$ 6.16M
677
Stader
Stader
SD
$ 0.1043
0.00%
-0.38%
-4.64%
$ 7.42M
$ 532.50K
678
WilderWorld
WilderWorld
WILD
$ 0.01497
-0.47%
-2.11%
-3.95%
$ 7.41M
$ 3.90M
679
AS Roma
AS Roma
ASR
$ 0.8552
+0.14%
-0.15%
+3.78%
$ 7.40M
$ 65.37K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007995
-0.55%
+1.62%
-2.90%
$ 7.39M
$ 7.00M
681
VERONA
VERONA
VERONA
$ 0.1041
-0.48%
-2.98%
-6.05%
$ 7.38M
$ 44.03K
682
Dymension
Dymension
DYM
$ 0.01336
-0.45%
+2.08%
-0.08%
$ 7.22M
$ 4.17M
683
$ 64.5
-0.56%
-0.79%
+3.18%
$ 7.18M
$ 874.04
684
MyShell Token
MyShell Token
SHELL
$ 0.01803
-0.56%
-0.67%
-2.45%
$ 7.04M
$ 3.44M
685
TARS Protocol
TARS Protocol
TAI
$ 0.007762
+0.85%
-8.60%
-10.70%
$ 6.99M
$ 6.98M
686
READY
READY
READY
$ 0.006876
0.00%
-3.38%
-5.33%
$ 6.98M
$ 7.22M
687
Apu Apustaja
Apu Apustaja
APU
$ 0.00002065
0.00%
+8.86%
+9.20%
$ 6.98M
$ 164.73M
688
swarms
swarms
SWARMS
$ 0.006921
-0.80%
-3.72%
+11.95%
$ 6.93M
$ 9.81M
689
PEP
PEP
PEP
$ 0.0000666
+0.15%
-3.47%
+2.30%
$ 6.86M
$ 22.06M
690
FIGHT
FIGHT
FIGHT
$ 0.003316
-0.83%
+2.52%
+8.02%
$ 6.85M
$ 41.35M
691
$ 246.04
+0.27%
+2.50%
+1.63%
$ 6.83M
$ 277.42
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008397
+0.02%
+9.44%
+3.40%
$ 6.81M
$ 6.53M
693
THENA
THENA
THE
$ 0.05139
+0.02%
-0.45%
+4.07%
$ 6.80M
$ 1.14M
694
Peercoin
Peercoin
PPC
$ 0.2245
-0.04%
+0.58%
-3.19%
$ 6.79M
$ 25.76K
695
$ 587.59
0.00%
+4.08%
-1.59%
$ 6.75M
$ 105.07
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2663
+0.04%
+0.91%
+0.84%
$ 6.72M
$ 211.30K
697
Fusionist
Fusionist
ACE
$ 0.06607
+0.17%
-6.63%
-7.17%
$ 6.68M
$ 1.21M
698
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3139
-0.25%
-2.00%
+1.75%
$ 6.68M
$ 178.20K
699
Gitcoin
Gitcoin
GTC
$ 0.07652
+0.64%
+4.25%
+3.19%
$ 6.65M
$ 860.77K
700
GUNZ
GUNZ
GUN
$ 0.002863
-0.98%
+1.11%
-8.30%
$ 6.65M
$ 24.79M
701
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.43%
-1.27%
$ 6.62M
$ 27.16M
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02669
-0.07%
+2.11%
+8.29%
$ 6.58M
$ 2.50M
703
Fuel
Fuel
FUEL
$ 0.0008
+2.60%
+3.95%
+5.33%
$ 6.57M
$ 5.54M
704
$ 395.79
+0.10%
+1.31%
+4.07%
$ 6.56M
$ 135.41
705
Soil
Soil
SOIL
$ 0.0944
-0.40%
+1.14%
-10.25%
$ 6.56M
$ 265.04K
706
ORIGYN
ORIGYN
OGY
$ 0.0008351
-0.05%
+2.96%
+3.55%
$ 6.53M
$ 38.99M
707
TOWNS
TOWNS
TOWNS
$ 0.002124
-1.30%
+6.62%
+8.13%
$ 6.49M
$ 63.85M
708
Zircuit
Zircuit
ZRC
$ 0.0010515
-1.98%
+31.73%
+46.47%
$ 6.44M
$ 512.53M
709
Resolv
Resolv
RESOLV
$ 0.01601
-0.31%
+0.38%
-1.06%
$ 6.44M
$ 4.11M
710
$ 148.37
-0.30%
+1.62%
-11.86%
$ 6.41M
$ 436.79
711
$ 68.88
+0.13%
+5.69%
+11.54%
$ 6.38M
$ 921.43
712
LUKSO
LUKSO
LYX
$ 0.2077
-0.19%
-0.72%
-4.02%
$ 6.35M
$ 125.98K
713
Agoras
Agoras
AGRS
$ 0.2123
0.00%
-0.56%
-1.35%
$ 6.34M
$ 53.67K
714
Access Protocol
Access Protocol
ACS
$ 0.000123
+0.08%
+1.40%
-3.38%
$ 6.32M
$ 458.46M
715
StablR Euro
StablR Euro
EURR
$ 0.5316
0.00%
+4.21%
-0.43%
$ 6.32M
$ 757.83
716
X Empire
X Empire
XEMPIRE
$ 0.000009165
+0.16%
+2.12%
-1.84%
$ 6.29M
$ 6.21B
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01481
-0.20%
+0.61%
+2.36%
$ 6.26M
$ 4.08M
718
MARBLEX
MARBLEX
MBX
$ 0.02242
+1.54%
+2.28%
+2.04%
$ 6.25M
$ 2.62M
719
OmiseGo
OmiseGo
OMG
$ 0.04426
-0.07%
+1.35%
-0.36%
$ 6.23M
$ 1.30M
720
Delysium
Delysium
AGI
$ 0.003078
0.00%
+1.82%
-2.84%
$ 6.18M
$ 17.36M
721
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006179
-0.21%
-4.19%
+14.45%
$ 6.17M
$ 10.05M
722
ELA
ELA
ELA
$ 0.2565
-11.06%
+6.82%
+10.14%
$ 6.15M
$ 3.66K
723
Marlin POND
Marlin POND
POND
$ 0.0007601
+0.65%
-0.72%
-5.53%
$ 6.14M
$ 75.46M
724
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
+0.06%
-0.39%
$ 6.05M
$ 5.61M
725
Viction
Viction
VIC
$ 0.04837
-3.71%
+74.24%
+39.58%
$ 6.00M
$ 8.10M
726
Realio
Realio
RIO
$ 0.0366
+1.52%
+6.93%
+14.02%
$ 5.99M
$ 903.09K
727
Quickswap
Quickswap
QUICK
$ 0.007931
+0.15%
+0.61%
+1.91%
$ 5.99M
$ 8.38M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02384
+1.43%
+10.63%
+26.59%
$ 5.99M
$ 11.72M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.007723
-0.32%
+2.94%
-2.38%
$ 5.98M
$ 6.82M
730
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1388
-0.65%
-4.84%
+15.81%
$ 5.93M
$ 495.12K
731
Quilibrium
Quilibrium
WQUIL
$ 0.00669
0.00%
-2.10%
-8.53%
$ 5.90M
$ 816.89K
732
LimeWire
LimeWire
LMWR
$ 0.013019
-0.33%
+16.04%
-4.84%
$ 5.89M
$ 4.74M
733
Puffer
Puffer
PUFFER
$ 0.012
+0.83%
+1.68%
0.00%
$ 5.85M
$ 4.76M
734
$ 145.03
+0.17%
+9.28%
+20.10%
$ 5.85M
$ 597.98
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4488
-0.66%
+0.65%
+2.02%
$ 5.83M
$ 130.95K
736
Radio Caca
Radio Caca
RACA
$ 0.00001407
0.00%
-0.50%
+8.90%
$ 5.79M
$ 4.04B
737
Bitrise
Bitrise
BRISE
$ 0.00000001461
+0.07%
-0.68%
+0.62%
$ 5.78M
$ 3.83T
738
COQ INU
COQ INU
COQ
$ 0.00000008397
-0.04%
+5.29%
-0.28%
$ 5.78M
$ 680.37B
739
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007896
-1.65%
-13.58%
+21.01%
$ 5.77M
$ 96.97M
740
Supra
Supra
SUPRA
$ 0.0002055
+0.05%
-3.36%
+0.46%
$ 5.76M
$ 517.23M
741
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04625
-1.39%
-1.20%
-10.33%
$ 5.75M
$ 2.81M
742
Autonolas
Autonolas
OLAS
$ 0.02542
+0.08%
+1.70%
-1.31%
$ 5.74M
$ 2.47M
743
AUKI
AUKI
AUKI
$ 0.004679
0.00%
-3.43%
-1.68%
$ 5.73M
$ 3.82M
744
MAPO
MAPO
MAPO
$ 0.0009183
+0.56%
-0.27%
-3.96%
$ 5.72M
$ 29.48M
745
FAR Labs
FAR Labs
FAR
$ 0.001181
0.00%
-26.61%
-39.27%
$ 5.72M
$ 9.71M
746
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01225
-1.61%
-0.57%
-0.57%
$ 5.71M
$ 259.21K
747
SYMM
SYMM
SYMM
$ 0.0351
0.00%
-4.43%
0.00%
$ 5.70M
$ 132.06K
748
$ 116.2
+0.18%
+6.55%
+0.43%
$ 5.65M
$ 675.21
749
$ 229.17
-0.29%
-0.96%
-1.14%
$ 5.62M
$ 248.87
750
Minswap
Minswap
MIN
$ 0.00323
+0.15%
+3.55%
+9.14%
$ 5.60M
$ 5.47M
751
BugsCoin
BugsCoin
BGSC
$ 0.0006182
+0.34%
+5.09%
+30.68%
$ 5.56M
$ 94.51M
752
Polkastarter
Polkastarter
POLS
$ 0.05573
+0.25%
-0.64%
-2.17%
$ 5.53M
$ 998.79K
753
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0457
-1.57%
-10.20%
-10.57%
$ 5.51M
$ 505.29K
754
Pitbull
Pitbull
PIT
$ 0.0000000001359
-0.07%
+3.42%
+9.13%
$ 5.47M
$ 432.59T
755
SquidGrow
SquidGrow
SQGROW
$ 0.00547
0.00%
-1.28%
-7.93%
$ 5.47M
$ 6.96M
756
$ 0.00219
0.00%
-5.19%
-13.10%
$ 5.44M
$ 3.60M
757
Phoenix
Phoenix
PHNIX
$ 0.000010257
-0.48%
0.00%
+0.10%
$ 5.43M
$ 5.63B
758
Andy
Andy
ANDYETH
$ 0.000005448
-1.61%
+2.51%
+21.86%
$ 5.42M
$ 10.35B
759
Layer3
Layer3
L3
$ 0.004327
-0.75%
-0.64%
-4.96%
$ 5.36M
$ 12.50M
760
SAGA
SAGA
SAGA
$ 0.01326
+0.30%
+2.25%
+7.32%
$ 5.34M
$ 6.62M
761
ELYSIA
ELYSIA
EL
$ 0.001079
+0.74%
-0.18%
-2.34%
$ 5.32M
$ 111.53M
762
Upland
Upland
SPARKLET
$ 0.01989
0.00%
-0.25%
-0.30%
$ 5.31M
$ 2.82M
763
Paal AI
Paal AI
PAAL
$ 0.005295
+0.74%
-5.75%
+2.47%
$ 5.30M
$ 10.62M
764
Brickken
Brickken
BKN
$ 0.06459
+0.19%
-0.99%
-0.29%
$ 5.28M
$ 755.89K
765
SmarDex
SmarDex
SDEX
$ 0.000533
0.00%
-1.48%
-6.49%
$ 5.22M
$ 14.58M
766
Hydranet
Hydranet
HDN
$ 0.02739
+0.18%
+1.56%
-2.91%
$ 5.15M
$ 2.49M
767
NetX
NetX
NETX
$ 0.222
-1.21%
+9.74%
+7.01%
$ 5.08M
$ 297.72K
768
$ 1,331.59
+0.30%
+7.97%
+24.53%
$ 5.07M
$ 61.98
769
pumpBTC
pumpBTC
PUMPBTC
$ 0.010035
+0.08%
+1.83%
+12.92%
$ 5.03M
$ 7.03M
770
ZEPHYR
ZEPHYR
ZEPH
$ 0.4563
-0.35%
-0.86%
+0.22%
$ 5.02M
$ 128.19K
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0508
-0.77%
-0.19%
-4.29%
$ 5.00M
$ 113.12K
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3645
-0.17%
+0.03%
+0.72%
$ 4.91M
$ 157.65K
773
Alephium
Alephium
ALPH
$ 0.03656
-0.33%
+1.61%
-3.83%
$ 4.91M
$ 1.94M
774
$ 1,128.82
+0.37%
-2.98%
-8.13%
$ 4.90M
$ 51.86
775
Alltoscan
Alltoscan
ATS
$ 0.06508
+0.51%
-19.31%
-2.17%
$ 4.88M
$ 5.19M
776
Pangolin
Pangolin
PNG
$ 0.02066
-0.77%
+1.57%
+0.29%
$ 4.85M
$ 2.68M
777
LandWolf
LandWolf
LWOLF
$ 0.000005436
-0.32%
-2.66%
+28.25%
$ 4.84M
$ 3.75B
778
Juventus
Juventus
JUV
$ 0.3117
-0.10%
+0.26%
-0.42%
$ 4.81M
$ 179.67K
779
CRETA
CRETA
CRETA
$ 0.001633
-0.61%
-2.45%
-4.89%
$ 4.78M
$ 6.79M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00631
-0.03%
+1.02%
-0.27%
$ 4.70M
$ 9.17M
781
$ 95.08
-0.24%
+1.75%
+4.02%
$ 4.61M
$ 597.20
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3474
-0.63%
+2.47%
+3.13%
$ 4.60M
$ 182.20K
783
$ 596.69
+0.09%
+1.24%
+1.16%
$ 4.57M
$ 92.94
784
Hemi
Hemi
HEMI
$ 0.004607
-0.41%
+2.74%
+2.55%
$ 4.52M
$ 19.27M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006068
-0.05%
+1.39%
-0.33%
$ 4.50M
$ 9.10T
786
$ 116.3
-0.13%
+5.77%
+0.10%
$ 4.49M
$ 1.57K
787
MORI COIN
MORI COIN
MORI
$ 0.005532
-0.66%
+0.32%
-0.44%
$ 4.47M
$ 11.54M
788
RHEA
RHEA
RHEA
$ 0.011414
-0.05%
+0.25%
-1.88%
$ 4.46M
$ 4.76M
789
Lava Network
Lava Network
LAVA
$ 0.01644
0.00%
+2.04%
+10.23%
$ 4.36M
$ 3.40M
790
DAO Maker
DAO Maker
DAO
$ 0.02069
+0.29%
-2.40%
-10.62%
$ 4.35M
$ 2.58M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005368
-0.18%
-1.69%
-3.03%
$ 4.33M
$ 10.52M
792
HOPR Token
HOPR Token
HOPR
$ 0.01254
-0.16%
+5.11%
-3.02%
$ 4.28M
$ 4.41M
793
Lingo
Lingo
LINGO
$ 0.008785
+0.22%
-0.20%
-0.93%
$ 4.27M
$ 6.29M
794
Open Loot
Open Loot
OL
$ 0.00538
-0.13%
-0.09%
-3.51%
$ 4.27M
$ 10.24M
795
Hey Anon
Hey Anon
ANON
$ 0.3063
-0.03%
0.00%
+6.40%
$ 4.26M
$ 216.89K
796
PlatON
PlatON
LAT
$ 0.0006156
-0.50%
+1.17%
+22.49%
$ 4.25M
$ 92.83M
797
Mitosis
Mitosis
MITO
$ 0.02145
-0.28%
+1.65%
-1.10%
$ 4.24M
$ 2.55M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004242
-0.31%
-1.99%
+32.05%
$ 4.23M
$ 16.33M
799
Bluefin
Bluefin
BLUE
$ 0.008397
-1.20%
-2.28%
-0.35%
$ 4.22M
$ 6.27M
800
Nomina
Nomina
NOM
$ 0.001453
-0.48%
+2.62%
-0.14%
$ 4.21M
$ 40.87M
801
$ 1.261
+0.08%
-0.32%
-1.33%
$ 4.13M
$ 44.28K
802
Sperax
Sperax
SPA
$ 0.001994
-0.05%
+0.05%
+0.45%
$ 4.09M
$ 27.75M
803
$ 88.17
+0.96%
+0.94%
+0.80%
$ 4.09M
$ 632.24
804
$ 55.37
+0.14%
-2.23%
-0.79%
$ 4.09M
$ 1.02K
805
DOGINME
DOGINME
DOGINME
$ 0.00006073
-0.08%
+6.96%
-2.28%
$ 4.08M
$ 983.73M
806
$ 91.04
-0.19%
+4.68%
-2.46%
$ 4.08M
$ 751.18
807
FWOG
FWOG
FWOG
$ 0.004176
+0.80%
+2.21%
-6.46%
$ 4.07M
$ 13.70M
808
PIBBLE
PIBBLE
PIB
$ 0.000134
-0.67%
-0.30%
+4.11%
$ 3.98M
$ 215.91M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01946
0.00%
-0.10%
-2.91%
$ 3.96M
$ 1.18M
810
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001799
0.00%
-18.10%
+12.25%
$ 3.83M
$ 10.69M
811
Klever
Klever
KLV
$ 0.0004305
+0.33%
+2.48%
+6.40%
$ 3.82M
$ 128.69M
812
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1684
-0.12%
+0.84%
+6.06%
$ 3.77M
$ 342.32K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02143
-0.24%
-0.62%
+7.70%
$ 3.74M
$ 3.61M
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00371
0.00%
-7.48%
-6.55%
$ 3.70M
$ 616.77K
815
Messier
Messier
M87
$ 0.00000419
-0.48%
-3.48%
-10.34%
$ 3.68M
$ 6.81B
816
Neon EVM
Neon EVM
NEON
$ 0.01533
-0.13%
+1.73%
-17.67%
$ 3.67M
$ 3.77M
817
Lofi
Lofi
LOFI
$ 0.003669
+0.94%
+0.99%
+0.47%
$ 3.67M
$ 110.43K
818
SIX
SIX
SIX
$ 0.00429
0.00%
+2.14%
-8.51%
$ 3.66M
$ 47.37M
819
Oraichain
Oraichain
ORAI
$ 0.2632
-0.08%
+0.19%
-2.29%
$ 3.65M
$ 215.48K
820
$ 0.02192
+0.19%
+9.21%
-2.33%
$ 3.64M
$ 86.44K
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2668
0.00%
+0.83%
-0.34%
$ 3.62M
$ 208.26K
822
Marina Protocol
Marina Protocol
BAY
$ 0.018049
+0.58%
+0.53%
-4.03%
$ 3.62M
$ 3.26M
823
PussFi
PussFi
PUSS
$ 0.004123
-0.07%
+0.83%
+0.86%
$ 3.62M
$ 8.49M
824
Scroll
Scroll
SCR
$ 0.01909
-0.42%
+1.06%
-0.73%
$ 3.61M
$ 2.77M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04617
-0.04%
+2.01%
+3.03%
$ 3.59M
$ 414.22K
826
GROK
GROK
GROK
$ 0.0005641
-0.14%
-1.79%
-0.21%
$ 3.56M
$ 102.53M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
-1.39%
-1.06%
$ 3.56M
$ 804.57
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000381
-0.47%
-1.51%
-1.25%
$ 3.53M
$ 147.48M
829
$ 129.07
+0.16%
+1.07%
+10.63%
$ 3.48M
$ 640.13
830
$ 299.71
+0.07%
+2.07%
+2.62%
$ 3.48M
$ 186.07
831
Harvest Finance
Harvest Finance
FARM
$ 5.169
-0.89%
-0.46%
-4.62%
$ 3.45M
$ 11.52K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002357
-1.32%
-0.52%
+1.31%
$ 3.43M
$ 24.14M
833
SuiNS
SuiNS
NS
$ 0.0114
-0.61%
-0.79%
-1.30%
$ 3.40M
$ 4.54M
834
unstable coin
unstable coin
USDUC
$ 0.003382
0.00%
+3.07%
-12.75%
$ 3.39M
$ 15.86M
835
Electra Protocol
Electra Protocol
XEP
$ 0.0001826
+0.06%
+16.84%
+19.92%
$ 3.35M
$ 366.09M
836
GAIB
GAIB
GAIB
$ 0.01634
-0.12%
+0.18%
+11.17%
$ 3.34M
$ 3.25M
837
$ 101.3
+0.31%
+0.45%
+0.37%
$ 3.34M
$ 561.99
838
Destra Network
Destra Network
DSYNC
$ 0.003408
+0.35%
+0.89%
-6.60%
$ 3.32M
$ 16.89M
839
$ 145.6
-0.91%
+14.37%
+15.10%
$ 3.29M
$ 514.57
840
$ 153.28
+0.37%
+2.40%
-6.79%
$ 3.29M
$ 390.03
841
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2311
+0.57%
-15.82%
+39.62%
$ 3.29M
$ 228.83K
842
GamerCoin
GamerCoin
GHX
$ 0.005044
-0.02%
-0.34%
-5.38%
$ 3.28M
$ 21.62M
843
BitShares
BitShares
BTS
$ 0.0010797
+1.22%
+1.10%
+1.55%
$ 3.24M
$ 66.20M
844
$ 1,666.33
+1.67%
+1.25%
+7.74%
$ 3.23M
$ 37.72
845
Major
Major
MAJOR
$ 0.03864
-4.50%
+17.16%
+13.68%
$ 3.22M
$ 2.52M
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.03229
-0.34%
+1.36%
-7.63%
$ 3.21M
$ 164.21K
847
Star Atlas
Star Atlas
ATLAS
$ 0.000133
0.00%
+1.57%
-3.01%
$ 3.21M
$ 15.73M
848
PIVX
PIVX
PIVX
$ 0.03167
-1.04%
+25.68%
-2.93%
$ 3.16M
$ 3.55M
849
$ 26.36
-0.79%
-0.53%
-1.38%
$ 3.15M
$ 2.09K
850
Propchain
Propchain
PROPC
$ 0.07351
-0.15%
+1.68%
+3.47%
$ 3.14M
$ 637.34K
851
Swell Network
Swell Network
SWELL
$ 0.0006359
-0.20%
+0.22%
+3.75%
$ 3.13M
$ 91.14M
852
Gems
Gems
GEMS
$ 0.005225
-0.33%
+1.15%
-6.34%
$ 3.12M
$ 14.52M
853
Rainbow
Rainbow
RNBW
$ 0.0148
+0.20%
+1.44%
+10.12%
$ 3.11M
$ 3.79M
854
$ 76.29
-0.17%
+1.01%
-0.68%
$ 3.09M
$ 722.10
855
NEXA
NEXA
NEXA
$ 0.0000005265
0.00%
+4.10%
+24.36%
$ 3.08M
$ 25.88B
856
Hyperion
Hyperion
RION
$ 0.1611
-0.06%
+1.19%
+1.25%
$ 3.07M
$ 340.34K
857
$ 231.37
-0.46%
-0.13%
-0.84%
$ 3.01M
$ 237.87
858
$ 355.82
+0.05%
+0.39%
-1.62%
$ 2.98M
$ 160.08
859
$ 116.8
+0.38%
-1.16%
-1.85%
$ 2.95M
$ 506.38
860
NATIX Network
NATIX Network
NATIX
$ 0.00007156
0.00%
+1.68%
+1.60%
$ 2.91M
$ 3.20M
861
Roam
Roam
ROAM
$ 0.008246
+0.34%
+3.37%
+1.01%
$ 2.90M
$ 6.98M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
863
Altura
Altura
ALU
$ 0.002873
-0.03%
+0.70%
-13.18%
$ 2.86M
$ 15.54M
864
Goldfinch
Goldfinch
GFI
$ 0.03174
+0.73%
+4.65%
-3.10%
$ 2.80M
$ 1.81M
865
GME
GME
GME
$ 0.0004059
-0.54%
-1.65%
-7.26%
$ 2.79M
$ 133.10M
866
Dingocoin
Dingocoin
DINGO
$ 0.000024
-0.17%
+5.70%
+17.70%
$ 2.76M
$ 644.05M
867
Wen
Wen
WEN
$ 0.000003772
-0.19%
+1.62%
-12.90%
$ 2.75M
$ 15.08B
868
Avalon
Avalon
AVL
$ 0.01673
+0.12%
+1.64%
-7.66%
$ 2.71M
$ 3.45M
869
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06223
-4.52%
+2.89%
-16.11%
$ 2.71M
$ 1.68M
870
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-3.31%
-15.05%
$ 2.70M
$ 29.54K
871
$ 147.76
-0.36%
+1.34%
-1.95%
$ 2.69M
$ 388.63
872
$ 195.39
-0.64%
-2.05%
+1.63%
$ 2.69M
$ 296.86
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006345
0.00%
+7.48%
-3.00%
$ 2.67M
$ 344.89B
874
$ 48.66
+1.87%
+1.06%
-6.42%
$ 2.64M
$ 1.20K
875
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2127
+0.62%
+0.19%
+3.56%
$ 2.63M
$ 285.75K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2637
+0.08%
-0.86%
+6.63%
$ 2.62M
$ 209.17K
877
daGama
daGama
DGMA
$ 0.02
0.00%
+0.15%
-13.04%
$ 2.60M
$ 3.76M
878
$ 273.78
-0.07%
-1.02%
-0.87%
$ 2.59M
$ 214.72
879
PX
PX
PX
$ 0.0132
0.00%
-0.75%
-3.65%
$ 2.58M
$ 214.79K
880
MATH
MATH
MATH
$ 0.02253
-1.14%
+1.62%
+3.25%
$ 2.58M
$ 2.43M
881
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000621
-0.16%
-2.20%
+32.62%
$ 2.56M
$ 4.00B
882
DeLorean
DeLorean
DMC
$ 0.0003699
+0.14%
-3.54%
-8.95%
$ 2.56M
$ 121.86M
883
$ 352.94
-0.93%
+0.48%
+7.61%
$ 2.55M
$ 178.60
884
Bellscoin
Bellscoin
BELLS
$ 0.04117
+0.39%
-1.62%
+0.29%
$ 2.54M
$ 22.00K
885
Rayls
Rayls
RLS
$ 0.001679
+0.12%
-0.36%
-11.35%
$ 2.52M
$ 48.48M
886
Ancient8
Ancient8
A8
$ 0.004567
-0.46%
-0.50%
+4.14%
$ 2.51M
$ 9.87M
887
$ 0.0014301
-0.78%
+0.30%
+4.45%
$ 2.51M
$ 38.13M
888
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002247
-0.22%
+3.56%
+14.24%
$ 2.50M
$ 339.65B
889
MINIMA
MINIMA
MINIMA
$ 0.00451
-1.54%
+7.43%
+2.52%
$ 2.48M
$ 11.55M
890
$ 567.11
-1.50%
-0.07%
+2.47%
$ 2.47M
$ 101.79
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005035
-0.08%
-0.71%
+0.62%
$ 2.45M
$ 11.74M
892
FEG Token
FEG Token
FEG
$ 0.00002821
+1.99%
+3.26%
+4.10%
$ 2.43M
$ 1.30B
893
OCTA
OCTA
OCTA
$ 0.06061
-0.23%
-11.76%
-22.16%
$ 2.43M
$ 942.55K
894
Aleph Zero
Aleph Zero
AZERO
$ 0.008976
+0.29%
-1.43%
-22.84%
$ 2.42M
$ 6.30M
895
$ 123.4
-0.45%
+0.82%
-1.63%
$ 2.42M
$ 1.44K
896
Parcl
Parcl
PRCL
$ 0.00583
0.00%
+0.34%
-1.68%
$ 2.42M
$ 788.65K
897
World of Dypians
World of Dypians
WOD
$ 0.0046
-0.65%
-0.65%
-11.11%
$ 2.41M
$ 8.63M
898
Forest Protocol
Forest Protocol
FOREST
$ 0.0203
+0.14%
-2.14%
-4.14%
$ 2.41M
$ 2.16M
899
Alephim
Alephim
ALEPH
$ 0.00967
0.00%
-0.82%
-2.41%
$ 2.40M
$ 4.89M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02436
0.00%
-0.04%
-3.64%
$ 2.37M
$ 3.58M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04428
+0.05%
-0.74%
-1.45%
$ 2.33M
$ 1.33M
902
VOOI
VOOI
VOOI
$ 0.007301
+0.08%
+0.32%
-4.68%
$ 2.30M
$ 7.62M
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08323
-0.11%
-5.98%
-0.44%
$ 2.29M
$ 753.24K
904
Niza
Niza
NIZA
$ 0.00142
0.00%
+7.25%
+8.90%
$ 2.29M
$ 100.20K
905
$ 19.61
+0.05%
+1.24%
+5.15%
$ 2.29M
$ 2.84K
906
League of Traders
League of Traders
LOT
$ 0.005765
+0.54%
-1.22%
-7.18%
$ 2.29M
$ 20.77M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002562
+0.08%
+1.62%
+6.07%
$ 2.28M
$ 23.98M
908
CEEK
CEEK
CEEK
$ 0.002788
-0.29%
-0.57%
-4.03%
$ 2.24M
$ 21.55M
909
$ 110.65
-0.47%
-0.29%
-3.05%
$ 2.24M
$ 498.89
910
$ 143.53
+0.02%
-0.85%
-3.70%
$ 2.24M
$ 386.39
911
swarm
swarm
BZZ
$ 0.04079
-0.10%
-0.02%
-10.42%
$ 2.15M
$ 1.30M
912
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018835
+0.23%
+3.68%
+9.78%
$ 2.14M
$ 52.51M
913
Highstreet
Highstreet
HIGH
$ 0.02255
-1.03%
-0.72%
-9.71%
$ 2.13M
$ 2.47M
914
$ 79.81
-0.14%
-0.43%
+1.88%
$ 2.13M
$ 854.59
915
DOWGE
DOWGE
DJI6930
$ 0.002138
-0.75%
+1.33%
+1.43%
$ 2.13M
$ 14.94M
916
Symbiosis
Symbiosis
SIS
$ 0.02186
+0.23%
-0.91%
-12.37%
$ 2.12M
$ 4.57M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002286
0.00%
+1.35%
-5.47%
$ 2.10M
$ 28.42M
918
CreatorBid
CreatorBid
BID
$ 0.005448
0.00%
+0.22%
-1.21%
$ 2.10M
$ 10.21M
919
Coupon Assets
Coupon Assets
CA
$ 0.21606
-0.26%
-0.26%
+0.18%
$ 2.10M
$ 381.18K
920
B-Lucky
B-Lucky
LUCKY
$ 0.002089
0.00%
-2.20%
+0.58%
$ 2.09M
$ 6.12M
921
$ 104.96
-0.56%
-0.85%
0.00%
$ 2.09M
$ 551.06
922
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002274
+15.58%
+31.89%
+11.25%
$ 2.08M
$ 34.28M
923
Nodle
Nodle
NODL
$ 0.0003385
0.00%
-3.79%
-3.73%
$ 2.07M
$ 20.52M
924
Reef
Reef
REEF
$ 0.00005661
+1.42%
-1.14%
-0.32%
$ 2.07M
$ 1.34B
925
STAT
STAT
STAT
$ 0.0227
-0.26%
+2.02%
+5.58%
$ 2.02M
$ 3.83M
926
$ 365.01
+0.69%
-0.09%
-0.01%
$ 2.00M
$ 152.54
927
Allo
Allo
RWA
$ 0.001101
-0.18%
-1.25%
-4.01%
$ 1.98M
$ 47.51M
928
$ 1,133
+0.06%
+2.47%
+2.79%
$ 1.97M
$ 51.19
929
Axiome
Axiome
AXM
$ 0.0019
+1.57%
-1.02%
+59.02%
$ 1.93M
$ 40.16M
930
PinLink
PinLink
PIN
$ 0.02153
-0.28%
+0.89%
-0.69%
$ 1.90M
$ 4.17M
931
$ 310.88
-0.36%
+5.40%
+13.79%
$ 1.88M
$ 221.00
932
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004546
-0.15%
+2.85%
-0.59%
$ 1.86M
$ 12.17B
933
Myro
Myro
MYRO
$ 0.00195
-0.10%
+0.77%
+1.93%
$ 1.85M
$ 28.73M
934
Streamflow
Streamflow
STREAM
$ 0.007631
-0.18%
+0.79%
-4.18%
$ 1.84M
$ 7.05M
935
$ 305.14
+0.04%
-1.28%
-10.81%
$ 1.84M
$ 184.28
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.41%
$ 1.82M
$ 148.95K
937
Shido
Shido
SHIDO
$ 0.0001051
-0.28%
+3.75%
-0.38%
$ 1.80M
$ 513.41M
938
$ 370.67
+0.93%
+3.33%
+1.35%
$ 1.78M
$ 156.71
939
TokenFi
TokenFi
TOKEN
$ 0.001783
-2.19%
-7.42%
-10.63%
$ 1.78M
$ 39.13M
940
Mysterium
Mysterium
MYST
$ 0.08929
-0.49%
+1.34%
+8.42%
$ 1.78M
$ 332.23K
941
Coinweb
Coinweb
CWEB
$ 0.0007139
+0.20%
-2.47%
-6.27%
$ 1.75M
$ 78.11M
942
$ 1,050.92
-0.01%
+1.68%
-1.11%
$ 1.73M
$ 57.14
943
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009891
-0.77%
+3.93%
+1.81%
$ 1.73M
$ 6,116.25T
944
Propbase
Propbase
PROPS
$ 0.003518
+0.06%
+3.57%
-2.61%
$ 1.72M
$ 57.21M
945
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-3.64%
-0.47%
$ 1.71M
$ 18.96M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019157
-0.10%
-4.52%
-4.53%
$ 1.70M
$ 1.10M
947
Holdstation
Holdstation
HOLDSTATION
$ 0.2134
-0.23%
+2.35%
+3.29%
$ 1.69M
$ 66.78K
948
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001614
0.00%
+13.03%
+16.20%
$ 1.69M
$ 1.55M
949
Trac Network
Trac Network
TNK
$ 0.10655
+1.05%
+3.38%
-6.12%
$ 1.68M
$ 756.19K
950
Humans.ai
Humans.ai
HEART
$ 0.000215
-0.09%
-5.61%
-18.56%
$ 1.68M
$ 306.10M
951
Asteroid
Asteroid
ASTEROID1
$ 0.001677
-4.23%
+17.75%
-8.12%
$ 1.65M
$ 42.56M
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.01027
-0.38%
+1.12%
+14.05%
$ 1.64M
$ 12.27M
953
LinqAI
LinqAI
LNQ
$ 0.004514
-0.15%
+0.47%
-27.09%
$ 1.61M
$ 11.00M
954
TROLL
TROLL
TROLL
$ 0.000000001663
-0.18%
-0.95%
-2.91%
$ 1.60M
$ 34.76T
955
Syscoin
Syscoin
SYS
$ 0.001788
+0.84%
-9.63%
+8.43%
$ 1.60M
$ 31.72M
956
OpenVPP
OpenVPP
OVPP
$ 0.00197
-0.30%
-12.83%
-35.42%
$ 1.59M
$ 106.12M
957
Argentine Football
Argentine Football
ARG
$ 0.08471
-0.13%
-0.48%
-6.92%
$ 1.58M
$ 592.77K
958
$ 487.97
+0.02%
+0.47%
-6.73%
$ 1.58M
$ 112.99
959
RocketX exchange
RocketX exchange
RVF
$ 0.01893
+0.11%
+0.85%
+0.48%
$ 1.56M
$ 584.56K
960
$ 29.25
+0.62%
+4.20%
+3.72%
$ 1.56M
$ 2.87K
961
Xterio
Xterio
XTER
$ 0.007855
+0.27%
-0.09%
-0.06%
$ 1.56M
$ 8.04M
962
$ 40.61
-0.12%
+8.61%
+20.12%
$ 1.55M
$ 1.64K
963
TRWA
TRWA
TRWA
$ 0.0002187
-0.50%
0.00%
-3.31%
$ 1.53M
$ 224.83M
964
The Official 67 Coin
The Official 67 Coin
67
$ 0.001498
-1.62%
+11.84%
+17.09%
$ 1.52M
$ 44.23M
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002457
-0.41%
+0.08%
-2.51%
$ 1.52M
$ 165.13M
966
iMe Lab
iMe Lab
LIME
$ 0.002012
+0.25%
-0.89%
-4.92%
$ 1.52M
$ 5.55M
967
Polytrade
Polytrade
TRADE
$ 0.03627
+0.89%
+1.65%
+17.85%
$ 1.50M
$ 1.82M
968
$ 153.99
-0.61%
+7.56%
-14.42%
$ 1.50M
$ 376.67
969
$ 109.29
+1.02%
+2.53%
+0.12%
$ 1.50M
$ 494.10
970
Astroon
Astroon
AST
$ 0.002428
+0.12%
+0.12%
+5.83%
$ 1.50M
$ 45.08M
971
$ 418.37
+0.06%
+0.57%
-1.25%
$ 1.48M
$ 132.24
972
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2531
+0.56%
-21.65%
+29.62%
$ 1.47M
$ 247.54K
973
Theoriq
Theoriq
THQ
$ 0.00948
-0.21%
-3.65%
-24.84%
$ 1.47M
$ 5.46M
974
SwissCheese
SwissCheese
SWCH
$ 0.03291
-0.21%
+0.27%
-13.84%
$ 1.44M
$ 1.27M
975
DAR Open Network
DAR Open Network
D
$ 0.001928
+0.63%
+0.89%
-8.60%
$ 1.43M
$ 27.73M
976
$ 232.82
+0.72%
+7.96%
+4.82%
$ 1.43M
$ 250.51
977
AstraAI
AstraAI
ASTRAAI
$ 0.13933
-0.20%
-0.72%
-6.99%
$ 1.40M
$ 167.43K
978
EVDC Network
EVDC Network
EVDC
$ 0.00002186
-0.37%
-1.76%
-0.14%
$ 1.38M
$ 2.24B
979
Arowana
Arowana
ARW
$ 0.05968
0.00%
-10.50%
+5.89%
$ 1.37M
$ 12.40K
980
$ 57.77
-0.12%
+0.80%
-0.34%
$ 1.37M
$ 1.07K
981
$ 43.05
+0.19%
+1.10%
-0.60%
$ 1.37M
$ 1.31K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
-0.01%
-0.10%
-0.04%
$ 1.36M
$ 65.47M
983
$ 89.55
+0.47%
+0.72%
+2.37%
$ 1.35M
$ 617.67
984
$ 152.83
-0.31%
-0.68%
-0.33%
$ 1.35M
$ 379.64
985
$ 33.9
-0.61%
+1.16%
+3.21%
$ 1.34M
$ 2.03K
986
$ 112.8
-0.27%
+0.06%
+7.54%
$ 1.34M
$ 518.98
987
MECCA
MECCA
MEA
$ 0.000812
+0.61%
-13.43%
-64.39%
$ 1.34M
$ 7.07M
988
$ 1,035.25
+0.08%
-0.74%
-1.37%
$ 1.33M
$ 54.54
989
LBRY Credits
LBRY Credits
LBC
$ 0.002038
0.00%
-11.43%
-18.58%
$ 1.33M
$ 781.78K
990
$ 572.16
-0.02%
+1.04%
+2.05%
$ 1.32M
$ 97.16
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
0.00%
-12.60%
$ 1.32M
--
992
ArchLoot
ArchLoot
AL
$ 0.001427
0.00%
-0.28%
-7.22%
$ 1.31M
$ 19.19M
993
BEAM
BEAM
BEAM
$ 0.0087
-0.33%
+11.82%
+7.18%
$ 1.31M
$ 452.36K
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.001925
-0.15%
+16.73%
+16.94%
$ 1.30M
$ 7.87M
995
BlackFort
BlackFort
BXN
$ 0.0002843
-0.25%
-2.10%
-8.80%
$ 1.28M
$ 161.93M
996
$ 251.49
+0.57%
-0.74%
+0.40%
$ 1.28M
$ 230.04
997
OVR
OVR
OVR
$ 0.02505
-0.44%
+1.17%
-10.77%
$ 1.28M
$ 2.93M
998
MarsDAO
MarsDAO
MDAO
$ 0.01809
-1.11%
-0.24%
+44.10%
$ 1.28M
$ 635.84K
999
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+4.20%
+1.78%
$ 1.27M
$ 73.48K
1000
GemHUB
GemHUB
GHUB
$ 0.002511
+0.80%
-0.04%
-0.83%
$ 1.26M
$ 26.15M
1001
$ 963.97
-0.29%
+0.10%
-1.92%
$ 1.24M
$ 58.68
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001235
0.00%
-0.96%
+2.32%
$ 1.23M
$ 1.93M
1003
Sudeng
Sudeng
HIPPO
$ 0.0001194
0.00%
-0.33%
+4.29%
$ 1.19M
$ 450.91M
1004
Storm Trade
Storm Trade
STORM
$ 0.004612
0.00%
+0.17%
+0.07%
$ 1.19M
$ 17.13M
1005
XELIS
XELIS
XEL
$ 0.216
0.00%
+5.37%
-8.47%
$ 1.18M
$ 50.49K
1006
$ 0.001945
-0.36%
+1.89%
+8.36%
$ 1.18M
$ 30.41M
1007
HAI
HAI
HAI
$ 0.001416
0.00%
+3.44%
-1.33%
$ 1.18M
$ 16.21M
1008
My Lovely Planet
My Lovely Planet
MLC
$ 0.01121
-0.36%
+2.38%
+0.54%
$ 1.18M
$ 602.68K
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002336
-0.04%
+0.04%
-3.79%
$ 1.16M
$ 5.85M
1010
Scallop
Scallop
SCA
$ 0.0073
-1.37%
-6.49%
-14.29%
$ 1.16M
$ 534.50K
1011
$ 186.86
-0.99%
+0.54%
+1.37%
$ 1.15M
$ 320.77
1012
HAROLD
HAROLD
HAROLD
$ 0.001454
+0.07%
+0.83%
-11.95%
$ 1.14M
$ 5.71M
1013
$ 17.32
0.00%
+2.63%
-2.78%
$ 1.14M
$ 3.17K
1014
$ 37.27
-0.35%
+0.21%
+11.41%
$ 1.14M
$ 1.53K
1015
Particl
Particl
PART
$ 0.0716
-0.28%
-3.49%
-31.85%
$ 1.12M
$ 32.49K
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0119
-2.40%
+1.67%
-12.86%
$ 1.12M
$ 4.37M
1017
MAGA
MAGA
MAGATRUMP
$ 0.0254
+0.04%
-1.17%
-2.49%
$ 1.12M
$ 2.19M
1018
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000638
-0.31%
-2.42%
+0.78%
$ 1.11M
$ 12.32M
1019
Cypherium
Cypherium
CPH
$ 0.002895
-6.10%
-11.96%
-0.07%
$ 1.11M
$ 17.51M
1020
$ 8.417
+0.13%
+11.72%
+7.86%
$ 1.10M
$ 8.02K
1021
Prosper
Prosper
PROSPER
$ 0.02113
0.00%
+0.71%
-0.42%
$ 1.09M
$ 2.60M
1022
New XAI gork
New XAI gork
GORK
$ 0.0010835
-1.21%
+1.89%
+18.64%
$ 1.08M
$ 53.51M
1023
Areon Network
Areon Network
AREA
$ 0.00942
0.00%
-7.41%
-17.62%
$ 1.07M
$ 3.00M
1024
Handshake
Handshake
HNS
$ 0.001582
0.00%
-5.83%
-39.29%
$ 1.07M
$ 1.38M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08152
+1.32%
+0.75%
+0.45%
$ 1.07M
$ 719.76K
1026
Welf
Welf
WELF
$ 0.0844
-0.12%
-3.12%
-6.98%
$ 1.06M
$ 693.44K
1027
$ 109.35
+1.08%
+3.29%
+5.47%
$ 1.06M
$ 559.55
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011327
-0.16%
+1.05%
-5.32%
$ 1.06M
$ 130.77M
1029
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0010559
-0.34%
-6.93%
+1.22%
$ 1.05M
$ 87.52M
1030
Radiant
Radiant
RXD
$ 0.000066
+1.54%
0.00%
-1.49%
$ 1.05M
$ 790.09M
1031
OORT
OORT
OORT
$ 0.001337
-5.58%
+35.56%
-10.20%
$ 1.04M
$ 52.56M
1032
Dtec
Dtec
DTEC
$ 0.005884
-0.07%
+2.49%
-4.20%
$ 1.02M
$ 11.52M
1033
$ 77.71
-0.74%
+0.03%
+0.12%
$ 1.01M
$ 701.88
1034
Cellframe
Cellframe
CELL
$ 0.03537
-0.11%
+2.85%
+6.19%
$ 1.01M
$ 2.59M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.36M
1036
HTR
HTR
HTR
$ 0.001924
-0.52%
-5.59%
-28.77%
$ 992.33K
$ 39.41M
1037
$ 162.95
-0.40%
+1.89%
+10.93%
$ 988.63K
$ 390.85
1038
$ 172.29
+0.32%
-0.12%
+1.17%
$ 984.91K
$ 307.38
1039
$ 0.001534
-0.26%
-17.26%
-20.24%
$ 982.37K
$ 27.54M
1040
$ 267.19
-0.03%
+10.44%
-0.02%
$ 976.58K
$ 230.94
1041
XL1
XL1
XL1
$ 0.0001705
-0.24%
+1.31%
-6.76%
$ 973.37K
$ 33.63M
1042
Saros
Saros
SAROS
$ 0.0002918
-0.48%
+1.32%
-11.30%
$ 964.14K
$ 197.59M
1043
$ 345.86
+0.21%
+1.64%
+2.45%
$ 961.58K
$ 153.61
1044
3ULL
3ULL
3ULL
$ 0.00006599
-0.42%
+6.07%
+5.31%
$ 956.41K
$ 195.76M
1045
HELLO
HELLO
HELLO
$ 0.0013054
+0.01%
-0.13%
+4.24%
$ 955.22K
$ 77.37M
1046
NuNet
NuNet
NTX
$ 0.001863
-2.85%
-3.65%
+11.22%
$ 944.65K
$ 16.02M
1047
SOLVEX
SOLVEX
SOLVEX
$ 0.0189
+1.07%
-2.07%
-10.85%
$ 936.14K
$ 493.70K
1048
GOAT Network
GOAT Network
GOATED
$ 0.008909
0.00%
-0.44%
-17.95%
$ 929.85K
$ 5.16M
1049
V Systems
V Systems
VSYS
$ 0.0002494
+0.16%
+0.16%
-0.76%
$ 925.94K
$ 153.87M
1050
Dione Protocol
Dione Protocol
DIONE
$ 0.00007496
+2.62%
+54.43%
+16.30%
$ 921.59K
$ 76.30M
1051
$ 730.12
0.00%
+2.55%
+1.73%
$ 919.10K
$ 79.99
1052
ShareToken
ShareToken
SHR
$ 0.000291
0.00%
+5.11%
-7.01%
$ 915.18K
$ 18.39M
1053
$ 437.19
+0.06%
-0.61%
-1.82%
$ 908.70K
$ 121.35
1054
Vita Inu
Vita Inu
VINU
$ 0.0000000010126
-0.04%
+5.21%
+6.27%
$ 908.08K
$ 63.95T
1055
Energi
Energi
NRG
$ 0.00883
+0.23%
+1.03%
+0.57%
$ 906.89K
$ 1.31M
1056
xMoney
xMoney
XMN
$ 0.00091
-1.10%
-6.25%
-9.09%
$ 900.50K
$ 16.34M
1057
$ 20.2
+0.40%
+8.40%
+15.82%
$ 883.15K
$ 2.97K
1058
$ 99.08
-0.47%
-0.15%
-1.23%
$ 866.94K
$ 589.91
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
-0.07%
+0.37%
-7.79%
$ 844.04K
$ 1.90M
1060
Verasity
Verasity
VRA
$ 0.000009062
+1.68%
+2.75%
+15.96%
$ 840.32K
$ 6.82B
1061
$ 72.78
+0.88%
+2.52%
+1.19%
$ 834.85K
$ 803.77
1062
Sentio
Sentio
ST
$ 0.01497
0.00%
+1.02%
-3.00%
$ 832.16K
$ 3.95M
1063
VAIOT
VAIOT
VAI
$ 0.00209
+0.48%
-5.43%
-17.39%
$ 828.89K
$ 2.27M
1064
OGPU
OGPU
OGPU
$ 0.0425
0.00%
-8.06%
-3.43%
$ 828.77K
$ 322.30K
1065
XFI
XFI
XFI
$ 0.01177
0.00%
-7.19%
-26.29%
$ 825.67K
$ 1.51M
1066
$ 511.68
-0.17%
+0.44%
+6.11%
$ 823.37K
$ 118.83
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01166
-0.77%
-1.36%
+4.70%
$ 818.81K
$ 1.72M
1068
NODE
NODE
NODE
$ 0.006026
+0.03%
+0.30%
-12.60%
$ 803.95K
$ 9.52M
1069
$ 42.17
+0.62%
+6.97%
+7.00%
$ 801.21K
$ 1.47K
1070
$ 1,911.42
+0.02%
+1.36%
+2.77%
$ 798.32K
$ 29.44
1071
$ 65.34
+1.16%
+8.47%
+15.58%
$ 784.02K
$ 971.35
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
-1.81%
-1.21%
-2.40%
$ 778.62K
$ 5.19M
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011586
-0.76%
+0.47%
-7.67%
$ 767.40K
$ 47.59T
1074
$ 318.87
-0.10%
+0.10%
+1.22%
$ 765.02K
$ 173.74
1075
BANX Network
BANX Network
BXE
$ 0.002508
+0.12%
-2.97%
-8.61%
$ 756.56K
$ 4.40M
1076
PointPay
PointPay
PXP
$ 0.02515
0.00%
+11.03%
-9.40%
$ 755.10K
$ 6.38M
1077
Warden
Warden
WARD
$ 0.002957
-0.87%
-8.90%
-18.55%
$ 740.95K
$ 28.32M
1078
Portuma
Portuma
PORTUMA
$ 0.0001953
-0.05%
-0.96%
-21.97%
$ 739.16K
$ 800.22M
1079
Baanx
Baanx
BXX
$ 0.003021
0.00%
-0.37%
-3.31%
$ 737.20K
$ 1.24K
1080
Piggycell
Piggycell
PIGGY
$ 0.01725
0.00%
-0.52%
-4.91%
$ 732.03K
$ 1.31M
1081
$ 118.42
+1.61%
-0.11%
-8.03%
$ 726.22K
$ 531.58
1082
$ 370.52
+0.08%
-0.05%
+0.10%
$ 723.94K
$ 160.00
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001509
+0.53%
-0.07%
-1.49%
$ 712.41K
$ 37.46T
1084
$ 270.99
+0.61%
-3.27%
-3.85%
$ 710.47K
$ 213.10
1085
GraphLinq
GraphLinq
GLQ
$ 0.002004
+0.35%
+1.45%
+0.69%
$ 690.54K
$ 26.77M
1086
MEZO
MEZO
MEZO
$ 0.007978
+0.01%
-0.08%
-16.80%
$ 686.02K
$ 7.37M
1087
NodeAI
NodeAI
GPU
$ 0.006989
+0.48%
+0.06%
+2.26%
$ 682.27K
$ 7.84M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006426
-0.08%
+0.52%
-4.65%
$ 677.54K
$ 1.18B
1089
Artrade
Artrade
ATR
$ 0.0005322
0.00%
+0.78%
+4.70%
$ 668.74K
$ 49.19M
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+3.30%
-11.79%
$ 667.36K
$ 7.48M
1091
Ethervista
Ethervista
VISTA
$ 0.7133
-0.08%
-0.95%
-1.31%
$ 667.03K
$ 79.25K
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0557
-0.36%
-2.12%
-34.59%
$ 664.80K
$ 5.36M
1093
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
+3.57%
-0.57%
$ 662.39K
$ 80.69K
1094
$ 437.09
-0.23%
+4.48%
+13.40%
$ 655.08K
$ 137.58
1095
Mochi
Mochi
MOCHI
$ 0.0000006942
0.00%
+2.62%
-8.33%
$ 650.90K
$ 200.52M
1096
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014074
+0.14%
-0.41%
-0.63%
$ 648.39K
$ 68.38M
1097
$ 124.08
-0.42%
+6.67%
+16.99%
$ 630.03K
$ 812.93
1098
Fuse Network
Fuse Network
FUSE
$ 0.002856
0.00%
+0.11%
-4.74%
$ 627.98K
$ 19.46M
1099
GT Protocol
GT Protocol
GTAI
$ 0.009083
+0.32%
+14.92%
+49.26%
$ 626.89K
$ 6.41M
1100
Matchain
Matchain
MAT
$ 0.03842
-0.26%
-0.72%
+7.66%
$ 624.86K
$ 1.42M
1101
$ 39.93
+0.15%
+7.14%
+15.17%
$ 621.02K
$ 1.79K
1102
Katana Inu
Katana Inu
KATA
$ 0.00001585
+0.13%
-0.87%
-8.24%
$ 594.17K
$ 868.25M
1103
ARC
ARC
ARC
$ 0.000567
0.00%
-1.39%
-24.10%
$ 584.01K
$ 454.72K
1104
Factor
Factor
FACT
$ 0.4904
-3.90%
-8.51%
-7.47%
$ 580.26K
$ 1.00K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00231
0.00%
-30.75%
-37.30%
$ 579.75K
$ 11.43M
1106
Rubic
Rubic
RBC
$ 0.003467
+0.03%
+2.45%
-1.64%
$ 573.20K
$ 8.53M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05486
-0.02%
-0.04%
-1.76%
$ 563.78K
$ 485.78K
1108
Neurai
Neurai
XNA
$ 0.00003246
0.00%
-2.58%
-6.62%
$ 554.35K
$ 291.87M
1109
$ 276.25
+0.72%
+3.14%
+4.86%
$ 549.65K
$ 211.01
1110
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001439
+0.14%
-1.04%
-20.61%
$ 548.10K
$ 37.55M
1111
$ 489.49
-0.14%
-2.96%
-3.48%
$ 542.68K
$ 111.62
1112
Shardeum
Shardeum
SHM
$ 0.0000411
0.00%
+2.75%
+5.38%
$ 530.38K
$ 651.92M
1113
Asentum
Asentum
ASE
$ 0.001811
-0.72%
+1.70%
-11.69%
$ 529.84K
$ 19.15M
1114
BABB
BABB
BAX
$ 0.000006082
0.00%
+0.51%
+1.30%
$ 507.08K
$ 9.07B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00002855
0.00%
-20.33%
-25.17%
$ 506.22K
$ 150.62M
1116
Bifrost
Bifrost
BNC
$ 0.013454
-0.04%
+2.01%
-1.68%
$ 502.78K
$ 2.12M
1117
DevvE
DevvE
DEVVE
$ 0.00527
-0.08%
-11.56%
-38.92%
$ 500.16K
$ 9.89M
1118
Tales X
Tales X
X
$ 0.003295
+0.24%
+0.34%
+3.08%
$ 492.30K
$ 16.25M
1119
DeFi
DeFi
DEFI
$ 0.0001341
-0.30%
+0.37%
-2.69%
$ 486.65K
$ 290.35M
1120
EPNS
EPNS
PUSH
$ 0.00529
+0.23%
+0.61%
-10.28%
$ 477.35K
$ 10.77M
1121
$ 21.43
+0.14%
+4.37%
+1.29%
$ 475.83K
$ 3.04K
1122
Phoenic
Phoenic
PNIC
$ 0.001842
-0.59%
+3.46%
-8.12%
$ 471.85K
$ 58.96M
1123
Coral Protocol
Coral Protocol
CORAL
$ 0.00005459
-0.48%
-9.72%
-27.53%
$ 464.89K
$ 474.17M
1124
Clore AI
Clore AI
CLORE
$ 0.0007227
+0.54%
+2.88%
-3.33%
$ 461.40K
$ 79.21M
1125
$ 10.112
-0.81%
-0.49%
+1.54%
$ 461.01K
$ 5.93K
1126
Luckycoin
Luckycoin
LKY
$ 0.02373
0.00%
-12.11%
-9.70%
$ 455.73K
$ 144.88K
1127
Chirp
Chirp
CHIRP
$ 0.004334
+0.72%
+5.87%
+5.15%
$ 455.31K
$ 5.14M
1128
U2U Network
U2U Network
U2U
$ 0.0002969
+0.13%
+0.54%
+0.58%
$ 452.77K
$ 183.63M
1129
QORPO
QORPO
QORPO
$ 0.000723
+1.12%
-0.41%
-4.74%
$ 451.81K
$ 47.52M
1130
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-4.89%
-8.59%
$ 449.37K
$ 2.79M
1131
Dynex
Dynex
DNX
$ 0.00415
-1.45%
+5.65%
-15.48%
$ 445.85K
$ 1.21M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02193
+0.18%
-1.53%
-5.35%
$ 440.65K
$ 2.72M
1133
XELS
XELS
XELS
$ 0.020338
+0.12%
+0.28%
-1.39%
$ 427.77K
$ 3.10M
1134
$ 11.69
+0.51%
+3.72%
+2.72%
$ 424.22K
$ 5.52K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006063
-0.02%
-0.96%
-3.13%
$ 417.47K
$ 51.98M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004003
-0.27%
-1.25%
+0.85%
$ 402.50K
$ 140.22M
1137
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05208
+0.02%
+0.77%
+0.17%
$ 402.35K
$ 1.10M
1138
AS Monaco
AS Monaco
ASM
$ 0.06212
-0.24%
+1.33%
+2.51%
$ 401.91K
$ 881.65K
1139
$ 0.00623
+0.16%
-0.32%
+0.32%
$ 401.24K
$ 5.17M
1140
MILLI
MILLI
MILLI
$ 0.000001517
-0.52%
+11.54%
+30.08%
$ 399.23K
$ 20.54B
1141
Rebel Cars
Rebel Cars
RC
$ 0.001921
0.00%
+1.99%
+106.30%
$ 392.07K
$ 210.57K
1142
Mobox
Mobox
MBOX
$ 0.0006993
-0.53%
-0.88%
+8.54%
$ 383.13K
$ 77.38M
1143
Bazaars
Bazaars
BZR
$ 61.551
-0.33%
+1.08%
-3.11%
$ 381.06K
$ 2.06K
1144
Fluence
Fluence
FLT
$ 0.0013349
-1.82%
+0.30%
-35.75%
$ 378.64K
$ 42.58M
1145
Vertus
Vertus
VERT
$ 0.0007164
+0.14%
-0.03%
-0.60%
$ 378.16K
$ 25.60M
1146
$ 19.59
-0.10%
-12.12%
-13.95%
$ 371.97K
$ 3.39K
1147
Unizen
Unizen
ZCX
$ 0.0005212
+0.38%
+15.19%
+30.56%
$ 361.63K
$ 117.50M
1148
Acala Token
Acala Token
ACA
$ 0.0002964
-0.52%
+7.53%
-4.22%
$ 359.80K
$ 190.46M
1149
$ 6.173
-1.57%
+1.72%
-4.13%
$ 353.50K
$ 9.28K
1150
$ 9.818
+0.36%
+13.33%
+15.66%
$ 347.90K
$ 7.45K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03422
+0.85%
+0.32%
-6.33%
$ 342.10K
$ 1.58M
1152
Humanode
Humanode
HMND
$ 0.001472
+0.47%
-1.46%
-3.39%
$ 336.26K
$ 23.11M
1153
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01849
0.00%
+6.42%
-2.54%
$ 331.79K
$ 3.10M
1154
$ 45
-0.60%
+7.79%
+8.75%
$ 324.52K
$ 1.38K
1155
$ 24.98
+1.71%
+1.96%
+2.50%
$ 322.29K
$ 2.44K
1156
NFPrompt
NFPrompt
NFP
$ 0.000562
0.00%
+3.07%
-3.93%
$ 322.11K
$ 109.88M
1157
PLEARN
PLEARN
PLN
$ 0.00373
+0.54%
0.00%
+8.09%
$ 321.88K
$ 6.42M
1158
$ 156.52
+0.01%
+1.51%
+0.99%
$ 311.37K
$ 359.73
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1094
-0.37%
0.00%
+2.06%
$ 311.27K
$ 516.65K
1160
XRADERS
XRADERS
XR
$ 0.004639
0.00%
+0.06%
-2.36%
$ 308.78K
$ 4.07M
1161
Rabi
Rabi
RABI
$ 0.000503
-0.46%
+1.93%
-1.30%
$ 306.84K
$ 31.41M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.26%
+0.13%
-0.13%
$ 306.49K
$ 712.41M
1163
Sensay
Sensay
SNSY
$ 0.00005906
+0.48%
-2.67%
-11.07%
$ 305.37K
$ 1.98B
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1165
CUDIS
CUDIS
CUDIS
$ 0.001213
-0.49%
-6.96%
-21.60%
$ 300.96K
$ 46.19M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027302
-0.53%
+2.51%
-1.44%
$ 297.86K
$ 21.70M
1167
myDid
myDid
SYL
$ 0.00003839
-0.03%
+1.00%
+0.26%
$ 296.39K
$ 614.92M
1168
Artyfact
Artyfact
ARTY
$ 0.01504
+0.67%
-1.05%
-4.74%
$ 293.37K
$ 3.91M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004139
+0.10%
+0.36%
-0.74%
$ 291.20K
$ 8.61M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+0.45%
-1.91%
$ 286.93K
$ 14.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001754
0.00%
+0.69%
-7.93%
$ 283.31K
$ 13.91M
1172
$ 16.22
-0.61%
+6.35%
+12.69%
$ 274.82K
$ 3.91K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-4.26%
-6.51%
$ 271.43K
$ 28.05M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
+3.31%
-1.96%
$ 263.43K
$ 348.93K
1175
$ 18.92
+0.32%
-1.10%
+0.80%
$ 244.31K
$ 3.64K
1176
$ 115.64
+0.66%
-0.84%
-0.16%
$ 240.15K
$ 486.82
1177
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.17%
+0.35%
-1.37%
$ 227.15K
$ 11.62M
1178
EstateX
EstateX
ESX
$ 0.000224
-0.88%
+14.87%
-18.84%
$ 212.55K
$ 32.82M
1179
SOON
SOON
MRSOON
$ 0.000003233
0.00%
-0.95%
+6.66%
$ 212.07K
$ 16.67B
1180
Bull
Bull
BULL
$ 0.000194
+1.40%
+50.36%
+42.80%
$ 210.19K
$ 374.05M
1181
$ 185.32
-0.06%
+1.89%
+8.83%
$ 207.60K
$ 294.68
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.00144
+0.07%
-0.35%
+0.98%
$ 200.88K
$ 4.77M
1183
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000002857
-4.86%
-49.05%
-67.86%
$ 197.13K
$ 4.61B
1184
$ 53.9
+1.66%
+1.47%
+7.53%
$ 191.95K
$ 1.08K
1185
Choise.com
Choise.com
CHO
$ 0.0003542
-0.41%
-8.88%
-34.52%
$ 188.69K
$ 43.95M
1186
CYBRO
CYBRO
CYBRO
$ 0.001425
+0.14%
-1.32%
-6.87%
$ 188.54K
$ 13.60M
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002822
-0.07%
+0.68%
+15.67%
$ 181.88K
$ 157.01M
1188
$ 840.21
+0.12%
-2.20%
+7.26%
$ 175.78K
$ 73.49
1189
Eclipse
Eclipse
ES
$ 0.001288
+0.24%
-2.69%
+4.72%
$ 167.80K
$ 43.28M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002687
-0.40%
+7.29%
+35.13%
$ 165.41K
$ 2.07B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
+0.19%
+2.80%
$ 160.32K
$ 40.20B
1192
Azuro
Azuro
AZUR
$ 0.0007893
-0.13%
+2.70%
-3.63%
$ 157.86K
$ 15.35M
1193
$ 155.56
-0.20%
+5.17%
+5.39%
$ 153.08K
$ 372.04
1194
Paysenger
Paysenger
EGO
$ 0.0007561
-0.11%
+4.42%
+25.60%
$ 152.01K
$ 72.70M
1195
Sekuya
Sekuya
SKYA
$ 0.0002584
+2.07%
-2.62%
-17.10%
$ 149.25K
$ 55.79M
1196
SinVerse
SinVerse
SIN
$ 0.0001614
-0.19%
-0.93%
-11.39%
$ 147.54K
$ 82.30M
1197
$ 522.73
+0.24%
+2.55%
+12.95%
$ 140.36K
$ 117.53
1198
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.32%
+0.38%
+1.36%
$ 139.91K
$ 10.03M
1199
enfineo
enfineo
ENF
$ 0.003427
-0.12%
-1.50%
-1.10%
$ 139.20K
$ 2.89M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01961
+0.05%
-3.10%
-1.35%
$ 137.81K
$ 2.70M
1201
Fruits
Fruits
FRTS
$ 0.000006296
-0.40%
+2.24%
+2.46%
$ 131.79K
$ 11.18B
1202
Coldstack
Coldstack
CLS
$ 0.005432
0.00%
-0.48%
-7.19%
$ 127.21K
$ 1.96M
1203
$ 681.6
0.00%
+2.04%
+16.52%
$ 124.77K
$ 91.70
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01165
+0.17%
+3.73%
+29.09%
$ 116.74K
$ 2.01M
1205
AME Chain
AME Chain
AME
$ 0.0002309
-0.69%
+0.04%
-2.17%
$ 114.85K
$ 269.64M
1206
PLAYZAP
PLAYZAP
PZP
$ 0.000967
+2.49%
-6.70%
-23.63%
$ 110.03K
$ 16.10M
1207
$ 227.94
-0.08%
+9.59%
+20.74%
$ 109.05K
$ 333.35
1208
Octo Gaming
Octo Gaming
OTK
$ 0.0002201
-0.81%
-2.64%
-13.81%
$ 108.14K
$ 8.44M
1209
Medieval Empires
Medieval Empires
MEE
$ 0.0001934
0.00%
+13.17%
+7.81%
$ 108.13K
$ 93.76M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009209
+0.02%
-0.69%
+5.76%
$ 103.01K
$ 80.91M
1211
$ 1,841.71
+0.23%
+0.67%
+7.47%
$ 101.81K
$ 32.24
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002343
-0.04%
+0.21%
+0.26%
$ 100.46K
$ 22.83M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01881
+0.05%
-3.60%
-3.05%
$ 94.58K
$ 2.82M
1214
$ 5.01
+0.47%
-7.51%
-23.17%
$ 90.10K
$ 13.97K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009454
-2.49%
+3.54%
+1.04%
$ 85.97K
$ 57.04M
1216
$ 13.44
-1.04%
+6.51%
+8.24%
$ 79.00K
$ 4.75K
1217
$ 840.47
+0.02%
+2.54%
+2.72%
$ 78.56K
$ 73.50
1218
$ 295.44
+0.07%
+0.40%
+12.55%
$ 76.00K
$ 222.48
1219
Zelwin
Zelwin
ZLW
$ 0.00102
+0.20%
0.00%
-0.78%
$ 74.07K
$ 4.29M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.00678
+0.07%
-0.58%
-7.25%
$ 73.20K
$ 8.54M
1221
$ 64.38
+0.37%
+1.92%
+4.62%
$ 71.97K
$ 916.64
1222
$ 15.57
0.00%
+0.91%
-6.89%
$ 70.22K
$ 3.74K
1223
$ 215.55
+0.45%
+1.61%
-1.42%
$ 69.04K
$ 266.16
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02076
-1.01%
-1.25%
-7.24%
$ 67.88K
$ 2.62M
1225
$ 48.5
-0.41%
+0.52%
-1.88%
$ 65.47K
$ 1.14K
1226
$ 375.4
-0.49%
+5.66%
+3.09%
$ 62.67K
$ 160.82
1227
Wicrypt
Wicrypt
WNT
$ 0.0022608
+3.33%
+1.59%
-1.69%
$ 59.12K
$ 14.27M
1228
$ 807.68
+0.04%
+3.58%
+10.37%
$ 57.94K
$ 72.10
1229
$ 22.92
+0.52%
+11.61%
+11.24%
$ 57.45K
$ 2.74K
1230
$ 461.72
+0.19%
+5.59%
+3.00%
$ 50.71K
$ 132.88
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002185
-0.05%
-1.04%
-9.86%
$ 50.04K
$ 24.81M
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
0.00%
+3.17%
$ 46.25K
$ 613.20K
1233
$ 51.08
-0.29%
-0.04%
+0.20%
$ 44.50K
$ 1.10K
1234
$ 2.887
+2.07%
+6.06%
+5.29%
$ 40.01K
$ 19.78K
1235
MASS
MASS
MASS
$ 0.0004086
-0.22%
+6.17%
-8.46%
$ 40.00K
$ 135.85M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013493
+0.21%
-3.35%
+2.17%
$ 38.70K
$ 38.36M
1237
$ 186.6
+0.09%
+1.03%
+4.31%
$ 38.00K
$ 317.57
1238
$ 333.39
+0.14%
+7.69%
+30.93%
$ 37.83K
$ 202.13
1239
$ 380.24
-0.02%
-3.14%
-5.11%
$ 37.56K
$ 156.86
1240
EYWA
EYWA
EYWA
$ 0.0003635
0.00%
-10.82%
-21.05%
$ 36.32K
$ 10.20M
1241
Hivello
Hivello
HVLO
$ 0.00003281
+0.21%
-1.29%
-13.42%
$ 35.67K
$ 559.73M
1242
Vestate
Vestate
VES
$ 0.0002476
+0.28%
+1.36%
+6.70%
$ 35.45K
$ 29.04M
1243
$ 2.102
+0.43%
+1.50%
+5.52%
$ 34.49K
$ 27.46K
1244
$ 4.854
-0.10%
+3.45%
+1.55%
$ 34.35K
$ 13.16K
1245
$ 129
-0.56%
-1.87%
-3.57%
$ 33.90K
$ 526.49
1246
Units.Network
Units.Network
UNIT0
$ 0.00666
-0.45%
-5.09%
-33.44%
$ 33.63K
$ 2.71M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
+0.12%
0.00%
0.00%
$ 29.47K
$ 116.67M
1248
$ 249.47
+0.28%
-3.50%
-7.51%
$ 28.38K
$ 224.73
1249
$ 175.61
-1.28%
+1.96%
-5.10%
$ 27.79K
$ 315.76
1250
$ 26.31
-0.22%
-1.74%
-2.63%
$ 27.66K
$ 2.11K
1251
$ 21.99
-0.05%
-2.53%
+7.90%
$ 25.27K
$ 3.00K
1252
$ 119.34
-0.68%
-0.83%
+1.77%
$ 23.15K
$ 466.79
1253
$ 226.18
+0.05%
-0.73%
-4.48%
$ 21.38K
$ 259.15
1254
$ 6.15
0.00%
-1.76%
-1.76%
$ 18.69K
$ 9.66K
1255
$ 49.96
-0.02%
-0.18%
+0.71%
$ 17.69K
$ 1.11K
1256
$ 62.77
+0.48%
+0.24%
+0.53%
$ 16.64K
$ 936.87
1257
$ 14.71
+0.41%
-1.98%
-7.02%
$ 16.51K
$ 3.78K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004658
-0.26%
-16.22%
-15.40%
$ 16.38K
$ 1.17T
1259
$ 288.41
-0.07%
-0.06%
-1.74%
$ 13.44K
$ 183.75
1260
$ 576.11
-0.26%
+1.35%
+0.46%
$ 13.41K
$ 96.17
1261
$ 364.95
+0.23%
-0.32%
-0.41%
$ 12.74K
$ 156.18
1262
$ 245.27
+0.53%
+1.14%
-0.37%
$ 12.38K
$ 226.81
1263
$ 550.92
-0.03%
+1.31%
-0.18%
$ 9.59K
$ 99.36
1264
$ 16.01
-0.62%
+0.95%
+4.53%
$ 8.82K
$ 3.65K
1265
$ 475.39
+0.93%
-1.88%
-2.62%
$ 7.28K
$ 117.34
1266
$ 92.46
+0.04%
-1.42%
+1.35%
$ 7.08K
$ 629.71
1267
$ 256.43
-0.18%
-0.73%
-3.88%
$ 5.86K
$ 214.36
1268
$ 24.22
-1.27%
+0.63%
-5.51%
$ 5.64K
$ 2.19K
1269
$ 164.83
-0.63%
+2.09%
+14.70%
$ 5.27K
$ 359.83
1270
$ 218.16
-0.61%
+4.61%
+2.60%
$ 4.70K
$ 273.81
1271
$ 327.26
-0.83%
+5.18%
-0.07%
$ 4.38K
$ 185.19
1272
$ 149.8
+1.05%
+0.98%
+4.23%
$ 2.94K
$ 390.85
1273
$ 95.56
-0.13%
+1.39%
+2.80%
$ 1.79K
$ 570.64
1274
$ 134.41
-0.71%
-0.67%
-0.14%
$ 1.77K
$ 423.91
1275
$ 119.57
+0.03%
+0.70%
+4.12%
$ 1.58K
$ 492.14
1276
$ 16.4
-0.43%
-0.30%
+5.47%
$ 1.29K
$ 3.21K
1277
$ 89.37
+0.92%
+0.48%
+4.34%
$ 1.20K
$ 677.19
1278
$ 752.46
+0.03%
+0.44%
+12.43%
$ 963.69
$ 80.37
1279
$ 319.67
+0.26%
-3.11%
+4.57%
$ 824.77
$ 189.43
1280
$ 456.64
+0.14%
-0.39%
-2.97%
$ 244.77
$ 125.90
1281
Nexus
Nexus
NEX
$ 0.000001459
+0.14%
-2.01%
-5.19%
--
$ 42.81B
1282
Catecoin
Catecoin
CATE
$ 0.02877
+10.48%
-25.65%
+656.96%
--
$ 53.28M
1283
CarFi
CarFi
CARFI
$ 0.6012
-1.28%
0.00%
-0.22%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.12
-0.83%
-28.14%
--
--
$ 607.29K
1285
Bitlayer
Bitlayer
BTR
$ 0.02014
-0.66%
+1.08%
+15.00%
--
$ 2.78M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0009169
-0.44%
+34.79%
+41.27%
--
$ 85.39M
1287
Tatsu
Tatsu
TATSU
$ 0.561
+0.36%
-4.47%
-9.74%
--
$ 2.18K
1288
Grvt
Grvt
GRVT
$ 0.268
+0.53%
-4.94%
-24.90%
--
$ 2.57M
1289
Metti Token
Metti Token
MTT
$ 8.99
-0.11%
+1.35%
-2.28%
--
$ 65.02
1290
UNC
UNC
UNC
$ 0.000503
-0.24%
-1.20%
+5.93%
--
$ 114.51M
1291
XTM
XTM
XTM
$ 0.00044
0.00%
+15.79%
+0.23%
--
$ 7.96M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.02471
+16.74%
-7.10%
-84.84%
--
$ 1.39M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012756
-0.03%
-0.16%
-3.08%
--
$ 8.88M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.00135
-10.54%
+9.69%
-25.67%
--
$ 73.40M
1295
o1.exchange
o1.exchange
O
$ 0.5027
+0.12%
+6.56%
+5.65%
--
$ 128.32K
1296
$ 65.1
+0.06%
+1.17%
+12.39%
--
$ 888.00
1297
NEET
NEET
NEET
$ 0.01751
-1.03%
+9.21%
-3.19%
--
$ 3.49M
1298
GoldFinger
GoldFinger
GF
$ 0.0105524
0.00%
+9.18%
+63.46%
--
$ 263.27K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003955
+0.18%
+8.02%
-0.33%
--
$ 15.09T
1300
KlipAI
KlipAI
KLIP
$ 0.003501
-0.17%
+1.42%
+0.60%
--
$ 14.38M
1301
dovu
dovu
DOVU
$ 0.0017904
0.00%
+7.32%
+6.70%
--
$ 17.34K
1302
Dexsport
Dexsport
DESU
$ 0.014206
+0.11%
-0.77%
-3.17%
--
$ 607.94K
1303
Turingbitchain
Turingbitchain
TBC
$ 6.81
-0.03%
-2.87%
-5.46%
--
$ 15.06K
1304
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-1.28%
-7.76%
--
$ 863.58
1305
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.10%
0.00%
--
$ 462.91
1306
xx network
xx network
XX
$ 0.00359
0.00%
-28.80%
-31.18%
--
$ 2.77M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017316
-0.94%
+10.40%
+49.67%
--
$ 15.87M
1308
SOEX
SOEX
SOEX
$ 0.00874
-2.24%
+4.17%
+7.98%
--
$ 1.88M
1309
$ 21.98
0.00%
+6.40%
+8.62%
--
$ 2.63K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 185.54K
1311
ONI
ONI
ONI
$ 0.006148
+0.06%
+1.71%
+6.27%
--
$ 6.61M
1312
Cattoverse
Cattoverse
CS
$ 0.000081
-7.95%
-8.99%
+5.19%
--
$ 25.15M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.0767
-0.38%
-1.04%
-18.29%
--
$ 3.51M
1314
$ 151.36
+1.40%
+7.94%
+22.59%
--
$ 420.49
1315
TICS
TICS
TICS
$ 0.01898
0.00%
+3.70%
+49.02%
--
$ 7.83M
1316
$ 18.77
+0.59%
+2.79%
+14.00%
--
$ 3.35K
1317
$ 0.00905
0.00%
+2.84%
+17.84%
--
$ 5.68K
1318
Mixin
Mixin
XIN
$ 50.35
0.00%
+1.41%
+1.21%
--
$ 69.42
1319
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
+51.43%
+29.42%
--
$ 27.88M
1320
Ready to Fight
Ready to Fight
RTF
$ 0.003057
0.00%
-3.55%
-28.90%
--
$ 30.72M
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+0.32%
+0.56%
--
$ 1.95M
1322
LiveArt
LiveArt
ART
$ 0.0002177
+3.93%
+5.46%
-9.86%
--
$ 308.11M
1323
RUJI
RUJI
RUJI
$ 0.1885
0.00%
-1.00%
-0.79%
--
$ 5.62K
1324
Nexum
Nexum
NEXM
$ 0.004173
0.00%
+1.78%
-7.53%
--
$ 334.10K
1325
$ 343.01
+0.48%
+3.08%
+1.00%
--
$ 187.05
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004567
0.00%
-0.07%
-0.80%
--
$ 12.32M
1327
Medifakt
Medifakt
FAKT
$ 0.0005554
-0.02%
-1.79%
-0.02%
--
$ 10.35M
1328
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013622
-2.84%
+29.76%
+51.64%
--
$ 5.48M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.004061
+0.40%
+11.34%
-1.72%
--
$ 14.86M
1330
QBX
QBX
QBX
$ 0.0011279
+0.45%
+0.25%
-11.65%
--
$ 11.71M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
0.00%
-0.02%
+0.62%
--
$ 13.87K
1333
MarsCoin
MarsCoin
MARSCOIN
$ 0.02619
-1.64%
-16.76%
+21.67%
--
$ 6.28M
1334
VPEPE
VPEPE
VPEPE
$ 0.01756
-0.74%
-12.58%
-20.78%
--
$ 870.27K
1335
Dragonswap
Dragonswap
DRG
$ 0.00805
0.00%
-0.50%
-2.31%
--
$ 745.01K
1336
XEFFY
XEFFY
XEF
$ 0.0064417
+0.09%
+2.37%
+7.35%
--
$ 27.46M
1337
TOFU Story
TOFU Story
TOFU
$ 0.001146
-2.87%
-13.86%
-80.77%
--
$ 660.75M
1338
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
0.00%
+19.84%
--
--
1339
XP8
XP8
XP8
$ 0.00077
-2.47%
+1.28%
-10.23%
--
$ 273.23K
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1037
-0.37%
--
--
--
$ 797.17K
1341
TrueBit
TrueBit
TRU1
$ 0.008649
+0.09%
-0.47%
-16.95%
--
$ 6.37M
1342
USD.AI
USD.AI
CHIP
$ 0.02445
-0.16%
-0.49%
-9.07%
--
$ 2.49M
1343
Immunefi
Immunefi
IMU
$ 0.001164
-0.51%
+4.88%
-2.52%
--
$ 50.42M
1344
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03315
-0.36%
+1.79%
+7.13%
--
$ 2.29M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000954
0.00%
-0.21%
-3.94%
--
$ 7.20M
1346
Nesa
Nesa
NES
$ 0.2004
-0.69%
-2.05%
-5.68%
--
$ 334.66K
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002112
-0.14%
+1.09%
+9.06%
--
$ 264.40M
1348
Unibase
Unibase
UB
$ 0.19184
-0.36%
+10.63%
+43.38%
--
$ 1.11M
1349
Red Horse
Red Horse
RH
$ 0.009481
-0.03%
-1.12%
-2.38%
--
$ 7.49M
1350
Songbird
Songbird
SGB
$ 0.0009988
+0.17%
-4.55%
-4.90%
--
$ 59.01M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005506
-0.11%
-0.13%
-9.38%
--
$ 106.85M
1352
NEXST
NEXST
NXT
$ 0.10067
-0.11%
-0.23%
-16.39%
--
$ 3.60M
1353
Kuvi
Kuvi
KUVI
$ 0.021942
-0.16%
-1.11%
-2.10%
--
$ 1.03M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06075
-0.03%
+0.90%
+1.27%
--
$ 235.31K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.16314
-1.43%
+15.83%
+17.90%
--
$ 953.42K
1356
TonCapy
TonCapy
TCAPY
$ 0.0000002915
0.00%
+1.22%
-1.52%
--
$ 109.91B
1357
$ 87.01
-0.11%
+20.38%
+29.14%
--
$ 789.05
1358
Hippius
Hippius
SN75
$ 3.276
-0.16%
+0.85%
+8.21%
--
$ 5.35K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0004904
-0.08%
-7.67%
-24.66%
--
$ 16.95M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001787
0.00%
+17.49%
-19.47%
--
$ 34.67M
1361
Iron Fish
Iron Fish
IRON
$ 0.07246
-0.41%
-0.52%
-2.41%
--
$ 767.73K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002516
+1.00%
+5.93%
+23.30%
--
$ 2.17B
1363
ATLA
ATLA
ATLA
$ 151.3954
-0.32%
+0.41%
-0.25%
--
$ 3.19K
1364
YOLO
YOLO
YOLO
$ 0.003549
+4.37%
+50.69%
+38.25%
--
$ 24.58M
1365
MXN
MXN
MXN
$ 0.05535
+0.42%
+1.04%
+1.24%
--
$ 1.12M
1366
UDAO
UDAO
UDAO
$ 0.06326
0.00%
+0.25%
-0.06%
--
$ 118.26K
1367
Pons
Pons
PONS
$ 0.027362
+2.39%
+3.38%
-31.32%
--
$ 5.85M
1368
Effect AI
Effect AI
EFFECT
$ 0.002532
-0.04%
-1.05%
-1.28%
--
$ 7.31M
1369
Aether Network
Aether Network
AET
$ 0.0755
-0.79%
-28.92%
-94.18%
--
$ 384.39K
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.0051
+18.37%
-17.14%
-89.16%
--
$ 86.53M
1371
DIN
DIN
DIN
$ 0.003774
-0.45%
+0.66%
-0.79%
--
$ 2.09M
1372
$ 39.16
-0.03%
+3.21%
+6.03%
--
$ 1.50K
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005069
-0.30%
-4.35%
-29.56%
--
$ 17.26M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0007515
+5.60%
+5.11%
+15.04%
--
$ 75.81M
1375
KET
KET
KET
$ 0.007088
-0.07%
-9.91%
-5.39%
--
$ 9.87M
1376
Force
Force
FRC
$ 0.0002184
-0.09%
-0.23%
+0.05%
--
$ 30.52M
1377
Play AI
Play AI
PLAI
$ 0.001783
-0.06%
-0.22%
-2.04%
--
$ 29.96M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.86
0.00%
-1.80%
+1.40%
--
$ 18.11K
1379
KulaDAO
KulaDAO
KULA
$ 0.05765
0.00%
-0.52%
-1.94%
--
$ 105.11K
1380
TENDIES
TENDIES
TENDIES
$ 0.02034
+2.03%
+63.89%
+82.81%
--
$ 6.09M
1381
MBOOM
MBOOM
MBOOM
$ 0.0022605
0.00%
+0.53%
-2.45%
--
$ 15.99M
1382
$ 810.83
-0.04%
+14.37%
+25.27%
--
$ 95.75
1383
COCA
COCA
COCA
$ 1.48012
+0.20%
-0.11%
+0.65%
--
$ 189.76K
1384
QAIT
QAIT
QAIT
$ 0.004363
0.00%
+0.60%
-29.57%
--
$ 925.71K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001367
-0.29%
-0.07%
-0.73%
--
$ 119.32M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05346
+0.28%
+2.33%
+8.47%
--
$ 1.50M
1387
$ 434.62
-0.07%
+5.51%
+11.65%
--
$ 141.18
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005564
+0.37%
+1.27%
-13.77%
--
$ 12.18M
1389
Mame Inu
Mame Inu
MAME
$ 0.005195
+0.68%
+2.64%
-1.41%
--
$ 11.92M
1390
Brevis
Brevis
BREV
$ 0.07064
+0.01%
+1.75%
+6.02%
--
$ 810.95K
1391
MOVA
MOVA
MOVA
$ 0.3927
-0.99%
-2.42%
-14.59%
--
$ 30.12K
1392
Moongate
Moongate
MGT
$ 0.00048042
+0.20%
-0.71%
+23.36%
--
$ 25.73M
1393
Pieverse
Pieverse
PIEVERSE
$ 0.733
+0.23%
-7.60%
+10.66%
--
$ 138.15K
1394
Janction
Janction
JCT
$ 0.003556
+0.68%
-2.99%
-8.91%
--
$ 3.26M
1395
Stupid Faces
Stupid Faces
UPID
$ 0.2
--
--
--
--
--
1396
ProximaX
ProximaX
XPX
$ 0.00009048
-0.22%
+1.84%
-0.70%
--
$ 611.43M
1397
mETHProtocol
mETHProtocol
COOK
$ 0.002434
-0.08%
-0.90%
-1.78%
--
$ 22.59M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.363118
-0.01%
-0.17%
+0.78%
--
$ 1.79M
1399
Tradeleaf
Tradeleaf
TLF
$ 0.010641
-0.26%
+1.87%
-1.19%
--
$ 10.30M
1400
KGEN
KGEN
KGEN
$ 0.1907
+0.48%
-8.72%
+4.03%
--
$ 907.81K
1401
$ 221.37
-0.33%
+10.70%
+17.50%
--
$ 299.61
1402
iUP
iUP
IUP
$ 0.003268
+0.12%
+0.09%
-0.55%
--
$ 4.32M
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004341
-0.12%
-1.16%
-7.02%
--
$ 1.00B
1404
Manadia
Manadia
UMXM
$ 0.2421
-0.92%
-1.40%
-51.15%
--
$ 338.53K
1405
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.13%
+2.23%
--
$ 42.34M
1406
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001057
-1.16%
-39.87%
-93.92%
--
$ 239.51T
1407
Orta Chain
Orta Chain
ORTA
$ 0.0498
0.00%
-2.86%
-4.61%
--
$ 145.63K
1408
Anvil
Anvil
ANVL
$ 0.0005346
-1.91%
+5.80%
+9.86%
--
$ 91.05M
1409
DDMTOWN
DDMTOWN
DDMT
$ 0.08272
-0.11%
-1.02%
-22.59%
--
$ 1.06M
1410
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00685
0.00%
+10.49%
-50.57%
--
$ 326.82K
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007568
-0.23%
+18.31%
+21.29%
--
$ 3.48B
1412
Minto
Minto
BTCMT
$ 0.655
+0.05%
-0.12%
+0.20%
--
$ 91.50K
1413
Bityuan
Bityuan
BTY
$ 0.02733
-0.29%
+7.05%
-29.99%
--
$ 605.93K
1414
JGGL
JGGL
JGGL
$ 5.4364
0.00%
-0.17%
-0.47%
--
$ 92.17K
1415
PMG
PMG
PMG
$ 0.0011127
-0.04%
-0.04%
-2.95%
--
$ 39.05K
1416
WEEX Token
WEEX Token
WXT
$ 0.015273
-0.22%
+0.93%
-0.46%
--
$ 255.54M
1417
frong
frong
FRONG
$ 0.005499
-6.26%
-0.14%
+1.69%
--
$ 61.94M
1418
febu
febu
FEBU
$ 0.0006788
-4.34%
+12.85%
-36.58%
--
$ 82.88M
1419
Flying Tulip
Flying Tulip
FT
$ 0.0991
-0.45%
+0.14%
+4.33%
--
$ 1.66M
1420
$ 393.93
+0.27%
+3.93%
+14.86%
--
$ 155.20
1421
Arrow
Arrow
ARROW
$ 0.3236
+8.68%
+10.41%
+69.34%
--
$ 303.51K
1422
Roboton
Roboton
DCT
$ 0.005849
-0.02%
+0.03%
+0.14%
--
$ 5.48M
1423
Myros
Myros
MY
$ 0.0435
+1.38%
-32.36%
--
--
$ 8.21M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000093
-1.06%
-7.92%
+9.41%
--
$ 18.14M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000017015
-0.05%
+3.71%
+1.37%
--
$ 1.76B
1426
TronBank
TronBank
TBK
$ 0.6069
+0.12%
+1.33%
-4.24%
--
$ 108.21K
1427
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
+0.02%
-0.01%
--
$ 57.65K
1428
Paladeum
Paladeum
PLB
$ 0.4428
-1.69%
-5.29%
+28.93%
--
$ 608.61K
1429
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 92.21K
1430
The White Bull
The White Bull
LEVI
$ 0.0003723
+4.24%
-11.51%
-22.73%
--
$ 161.52M
1431
$ 9.51
+0.32%
+3.95%
+7.60%
--
$ 6.02K
1432
$ 225.54
-0.29%
+8.16%
+19.27%
--
$ 296.77
1433
The Index
The Index
INDEX
$ 0.007695
-0.26%
+13.98%
+3.21%
--
$ 9.35M
1434
$ 299.13
-0.01%
+13.99%
+24.01%
--
$ 213.76
1435
Nolus Protocol
Nolus Protocol
NLS
$ 0.001929
+0.36%
+6.64%
+52.11%
--
$ 37.90M
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.015756
+2.09%
-5.72%
+28.81%
--
$ 3.28M
1437
BRL
BRL
BRL
$ 0.1962
-0.05%
0.00%
+0.98%
--
$ 1.27M
1438
SBTC
SBTC
SBTC
$ 64,119.05
-0.22%
+1.59%
-1.19%
--
$ 0.36
1439
REAL
REAL
ASSET
$ 0.25958
-0.19%
+2.72%
-4.59%
--
$ 2.11M
1440
Echelon
Echelon
ECHELON
$ 0.06453
-1.45%
+4.06%
+3.10%
--
$ 854.21K
1441
VeriFarm
VeriFarm
VFARM
$ 0.06015
-0.02%
-0.18%
-0.18%
--
$ 113.11K
1442
Kaskad
Kaskad
KSKD
$ 0.00143
0.00%
-0.35%
+0.49%
--
$ 29.97M
1443
Overtake
Overtake
TAKE
$ 0.0356
+0.35%
-1.97%
+56.03%
--
$ 2.73M
1444
ZKWASM
ZKWASM
ZKWASM
$ 0.001256
-0.61%
-0.76%
-10.37%
--
$ 41.20M
1445
$ 52.25
+0.12%
+3.28%
+11.36%
--
$ 1.36K
1446
Snapmuse.io
Snapmuse.io
SMX
$ 0.000634
+0.16%
-3.21%
+11.84%
--
$ 56.21M
1447
Fefer
Fefer
FEFER
$ 0.00306
+5.21%
-10.73%
+23.65%
--
$ 30.87M
1448
Trusta.AI
Trusta.AI
TA
$ 0.06402
+0.25%
-0.93%
+0.33%
--
$ 1.11M
1449
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024486
-0.07%
-1.21%
-40.86%
--
$ 39.97M
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1451
Meteora
Meteora
MET
$ 0.1615
+0.06%
+2.42%
-7.26%
--
$ 377.22K
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.002094
+12.21%
+0.95%
+70.42%
--
$ 39.21M
1453
Unitas
Unitas
UP
$ 0.33172
-1.13%
+2.62%
+10.72%
--
$ 160.09K
1454
LIF3
LIF3
LIF3
$ 0.001347
+0.15%
-1.77%
-4.72%
--
$ 42.72M
1455
2u2
2u2
2U2
$ 0.03246
+0.92%
-14.70%
--
--
$ 3.50M
1456
$ 72.51
+0.04%
+10.12%
+13.53%
--
$ 949.00
1457
AntFun
AntFun
ANTFUN
$ 0.042889
+0.07%
-2.14%
-2.44%
--
$ 119.13M
1458
SQUID MEME
SQUID MEME
GAME
$ 21.0768
-0.71%
+1.73%
-13.39%
--
$ 1.06K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010346
+0.11%
-0.15%
-0.08%
--
$ 1.79M
1460
Data Ownership
Data Ownership
DOP2
$ 0.000657
-0.14%
+1.24%
-9.54%
--
$ 154.36M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5565
-0.13%
+3.12%
+12.75%
--
$ 119.66K
1462
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.28
+0.17%
-0.13%
-5.01%
--
$ 272.79
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.343
-0.26%
+1.68%
-1.77%
--
$ 1.11K
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.08%
--
$ 22.66M
1465
Avalaunch
Avalaunch
XAVA
$ 0.1998
+0.05%
+1.37%
-7.71%
--
$ 287.77K
1466
YOM
YOM
YOM
$ 0.10269
-0.36%
-0.14%
+2.17%
--
$ 526.35K
1467
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有
币有
$ 0.011064
-2.59%
+7.84%
+7.84%
--
$ 7.95M
1468
Perle
Perle
PRL
$ 0.2682
+3.89%
-2.41%
+33.10%
--
$ 425.76K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004394
+0.27%
+2.96%
-6.16%
--
$ 19.23M
1470
$ 284.19
-0.07%
+1.67%
+6.61%
--
$ 222.93
1471
ForU AI
ForU AI
FORU
$ 0.00844
-0.12%
+1.32%
+3.06%
--
$ 7.29M
1472
Bitcastle
Bitcastle
BCE
$ 0.117741
+0.10%
-1.43%
-6.33%
--
$ 312.75K
1473
BELUGA
BELUGA
BELUGA
$ 88.78
-0.59%
+6.37%
-2.59%
--
$ 158.84
1474
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0043
-2.12%
+5.58%
+16.85%
--
$ 5.40M
1475
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001602
-2.56%
+0.19%
-9.35%
--
$ 318.50M
1476
QIE Blockchain
QIE Blockchain
QIE
$ 0.12034
+0.02%
+20.62%
+20.61%
--
$ 25.64K
1477
Turtle
Turtle
TURTLE
$ 0.04181
+0.17%
-1.87%
+6.95%
--
$ 1.80M
1478
Enso
Enso
ENSO
$ 0.89
+0.33%
-6.15%
+3.40%
--
$ 116.72K
1479
Changer
Changer
CNG
$ 0.004282
+0.02%
-0.30%
-3.58%
--
$ 1.82M
1480
ShareX
ShareX
SHARE
$ 0.2554
-0.04%
+0.04%
+10.09%
--
$ 272.49K
1481
STOC
STOC
STOC
$ 0.5327
0.00%
+0.08%
+0.11%
--
$ 18.43K
1482
c0mpute
c0mpute
ZERO
$ 0.003106
-0.36%
+1.15%
+42.83%
--
$ 20.01M
1483
FluidTokens
FluidTokens
FLDT
$ 0.04527
-0.64%
+6.84%
+15.59%
--
$ 486.73K
1484
GamePad
GamePad
GPAD
$ 0.0819
-0.29%
-0.12%
+1.51%
--
$ 454.59K
1485
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001343
0.00%
+25.76%
+19.49%
--
$ 9.33M
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1487
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
0.00%
-1.32%
--
$ 1.23M
1488
Holoworld AI
Holoworld AI
HOLO
$ 0.06783
+0.80%
-3.14%
-4.55%
--
$ 1.50M
1489
Cupsey
Cupsey
CUPSEY
$ 0.008865
+1.24%
+25.58%
+13.52%
--
$ 9.57M
1490
AIXDROP
AIXDROP
AIXDROP
$ 0.00035094
+0.03%
-0.24%
+4.72%
--
$ 2.35B
1491
SN64
SN64
SN64
$ 16.22
0.00%
+1.25%
+1.38%
--
$ 219.60
1492
Crepe
Crepe
CREPE1
$ 0.000011311
+0.41%
+6.23%
+7.53%
--
$ 5.14B
1493
TRIA
TRIA
TRIA
$ 0.0084
-0.47%
+4.47%
+6.05%
--
$ 4.06M
1494
$ 122.85
+0.72%
+4.96%
+12.65%
--
$ 515.98
1495
$ 539.26
+0.46%
-1.15%
+15.36%
--
$ 130.01
1496
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
-0.15%
+0.08%
--
$ 1.01M
1497
NTHChain
NTHChain
NTH
$ 0.008922
+0.03%
-12.63%
+5.83%
--
$ 2.93M
1498
$ 45.86
+0.20%
+5.09%
+10.20%
--
$ 1.27K
1499
Tea Protocol
Tea Protocol
TEA
$ 0.00004495
0.00%
+1.24%
+1.81%
--
$ 76.28M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,436.82
-0.06%
-1.76%
+13.81%
--
$ 187.25
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10015
0.00%
-2.05%
-0.22%
--
$ 15.32K
1502
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
+1.54%
--
$ 61.64M
1503
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.26%
0.00%
--
$ 16.02M
1504
Verified Emeralds
Verified Emeralds
VEREM
$ 2.43
-2.80%
-8.99%
-15.92%
--
$ 892.35
1505
EUR
EUR
EUR
$ 1.1523
+0.03%
-0.16%
+0.97%
--
$ 416.88K
1506
Edel
Edel
EDEL
$ 0.00642
-0.93%
-2.00%
-11.14%
--
$ 5.28M
1507
OKAMI Project
OKAMI Project
OKM
$ 0.000006978
-0.19%
+2.23%
+6.50%
--
$ 7.99B
1508
HandlPay
HandlPay
HANDL
$ 0.0033844
-2.07%
-7.72%
-11.03%
--
$ 174.05M
1509
STABLE
STABLE
STABLE
$ 0.031452
-0.33%
-2.52%
-12.29%
--
$ 2.95M
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.07509
-4.82%
+58.20%
+82.45%
--
$ 41.98M
1511
$ 220.29
+0.77%
+13.81%
+28.58%
--
$ 355.76
1512
Quack AI
Quack AI
Q
$ 0.022071
+0.72%
-2.32%
+4.21%
--
$ 2.73M
1513
Blum
Blum
BLUM
$ 0.001694
+0.12%
-0.29%
-1.11%
--
$ 31.63M
1514
Cap
Cap
CAP
$ 0.02733
-1.13%
-6.84%
+18.02%
--
$ 5.41M
1515
Aspecta
Aspecta
ASP
$ 0.01234
0.00%
-1.59%
+16.20%
--
$ 4.53M
1516
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005665
+0.27%
+0.28%
-5.50%
--
$ 98.05T
1517
sato
sato
SATO
$ 0.3435
-0.45%
+3.60%
+65.16%
--
$ 173.70K
1518
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002999
+8.40%
+16.53%
+19.42%
--
$ 12.44M
1519
KiteAI
KiteAI
KITEAI
$ 0.00000006124
-0.31%
-0.34%
+0.43%
--
$ 125.18B
1520
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011258
-0.36%
-0.03%
-1.88%
--
$ 773.94K
1521
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.26%
-3.04%
--
$ 35.05
1522
SEDA
SEDA
SEDA
$ 0.02056
+0.49%
+2.29%
-7.76%
--
$ 36.52M
1523
$ 52.15
-0.31%
+0.88%
+3.96%
--
$ 1.25K
1524
Nebula3
Nebula3
SN3
$ 0.0002964
-0.70%
+7.98%
-24.18%
--
$ 186.70M
1525
Divo
Divo
DVO
$ 0.0046624
-0.39%
+1.13%
-3.05%
--
$ 8.48M
1526
SAL
SAL
SAL
$ 0.00469
-2.85%
-21.42%
-35.80%
--
$ 5.10M
1527
Advanced
Advanced
AUC
$ 0.0001362
-0.07%
-0.37%
-9.75%
--
$ 114.29M
1528
TOYOW
TOYOW
TTN
$ 0.06645
-0.27%
+0.49%
-2.50%
--
$ 4.86M
1529
NERO
NERO
NERO
$ 0.001342
+0.15%
+1.51%
-1.90%
--
$ 6.41M
1530
SN51
SN51
SN51
$ 12.72
0.00%
-0.78%
+4.26%
--
$ 172.07
1531
Memento
Memento
DEXTF
$ 0.021
0.00%
-1.31%
-4.22%
--
$ 479.06
1532
RICE AI
RICE AI
RICE
$ 0.00412
-4.04%
-0.78%
-12.03%
--
$ 14.98M
1533
OroBit
OroBit
XRB
$ 1.7854
+0.05%
+0.01%
-0.20%
--
$ 145.09K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.005681
0.00%
-12.97%
-6.53%
--
$ 810.49K
1535
龙虾
龙虾
龙虾
$ 0.018791
-0.33%
-4.50%
-2.84%
--
$ 10.19M
1536
DPIN
DPIN
DPN
$ 2.156
+4.81%
+2.76%
+22.71%
--
$ 226.27
1537
ZenChain
ZenChain
ZTC
$ 0.0005396
-0.15%
-0.07%
-0.04%
--
$ 84.31M
1538
Laika
Laika
LAIKAL2
$ 0.02659
0.00%
-2.89%
-4.53%
--
$ 268.02K
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00393
-1.82%
+35.26%
+156.00%
--
$ 18.71M
1540
Tonny
Tonny
TONNY
$ 0.05331
-0.75%
+4.46%
+3.82%
--
$ 436.02K
1541
XPMarket
XPMarket
XPM
$ 0.00497
-2.01%
0.00%
-4.50%
--
$ 4.76M
1542
Ergosum
Ergosum
FAVE
$ 0.04735
-4.01%
-3.80%
+7.58%
--
$ 1.59M
1543
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026006
-0.59%
+1.98%
-13.21%
--
$ 2.86T
1544
Pharos
Pharos
PROS
$ 0.4048
+0.57%
-3.43%
-9.17%
--
$ 4.86K
1545
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.0003369
-0.09%
+12.41%
+7.78%
--
$ 21.67M
1547
$ 116.47
+0.71%
+22.73%
+34.03%
--
$ 787.01
1548
StorX Network
StorX Network
SRX
$ 0.05166
+0.06%
-0.60%
+1.97%
--
$ 147.79K
1549
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.55%
-0.04%
--
$ 401.81K
1550
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000765
+0.28%
+6.25%
-1.29%
--
$ 4.45M
1551
three.ws
three.ws
THREE
$ 0.001677
-5.01%
+7.44%
+13.20%
--
$ 37.28M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.002929
-0.03%
+0.83%
-14.10%
--
$ 2.55M
1553
Midnight
Midnight
NIGHT
$ 0.0193
-0.36%
+1.21%
+8.23%
--
$ 3.27M
1554
Neptune
Neptune
XNT
$ 0.1978
+1.13%
-1.20%
-5.32%
--
$ 105.00K
1555
GoldBrick
GoldBrick
GBCK
$ 0.002868
-0.42%
+2.03%
-0.42%
--
$ 22.76M
1556
Treehouse
Treehouse
TREE
$ 0.03426
-0.50%
+0.03%
-2.90%
--
$ 1.70M
1557
EverValue Coin
EverValue Coin
EVA
$ 33.9
-0.21%
+1.84%
-0.91%
--
$ 2.09K
1558
PigToken
PigToken
PIG
$ 0.00000001157
+0.69%
+1.74%
+1.74%
--
$ 4.78T
1559
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
+1.46%
--
--
1560
B3TR
B3TR
B3TR
$ 0.00571
+0.35%
+0.70%
+2.69%
--
$ 2.51M
1561
SafeMars
SafeMars
SMARS
$ 0.000000003869
-0.46%
-1.23%
+16.22%
--
$ 13.70T
1562
Uranium.io
Uranium.io
XU3O8
$ 5.368
+0.04%
-2.36%
-0.90%
--
$ 11.97K
1563
OpenLedger
OpenLedger
OPEN
$ 0.18708
+0.36%
+2.52%
+10.57%
--
$ 339.56K
1564
ARCS
ARCS
ARCS
$ 0.0098
-8.41%
-8.58%
-10.32%
--
$ 13.17M
1565
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002993
+5.08%
+7.52%
+3.04%
--
$ 18.79M
1566
DiemLibre
DiemLibre
DLB
$ 0.00010053
+0.01%
+9.73%
-7.07%
--
$ 194.42M
1567
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+12.10%
--
$ 42.19
1568
Lombard
Lombard
BARD
$ 0.1127
+0.36%
+8.12%
-0.97%
--
$ 708.51K
1569
VaporFund
VaporFund
VPR
$ 0.0005309
+1.15%
+27.00%
+32.92%
--
$ 36.65M
1570
RollX
RollX
ROLL
$ 0.13255
+0.92%
+0.48%
+20.24%
--
$ 472.29K
1571
SILVER
SILVER
KAG
$ 52.77
+0.08%
+2.17%
+11.35%
--
$ 2.05K
1572
Kite AI
Kite AI
KITE
$ 0.094
-1.33%
+3.28%
+3.20%
--
$ 909.90K
1573
$ 146.18
+0.55%
+3.93%
+14.64%
--
$ 448.74
1574
Kommunitas
Kommunitas
KOM
$ 0.00036874
0.00%
-17.33%
+6.70%
--
$ 2.92M
1575
Griffin AI
Griffin AI
GAIN
$ 0.0008999
0.00%
+1.09%
-7.77%
--
$ 83.26K
1576
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006022
+0.84%
+15.62%
-43.21%
--
$ 13.03M
1577
Hana
Hana
HANA
$ 0.030685
-0.21%
+1.76%
+6.51%
--
$ 2.51M
1578
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004354
+1.69%
+0.78%
-35.43%
--
$ 15.87M
1579
ForTON
ForTON
FRT
$ 17.1
-0.86%
-7.82%
-18.60%
--
$ 3.27K
1580
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006176
-1.84%
+3.73%
-54.87%
--
$ 39.73M
1581
Owlto Finance
Owlto Finance
OWL
$ 0.0009517
+0.02%
+8.95%
+7.35%
--
$ 73.94M
1582
Kodexa
Kodexa
KDX
$ 0.00879
0.00%
-1.99%
-3.27%
--
$ 29.75M
1583
ProjectVex
ProjectVex
VEXAI
$ 0.003034
+3.63%
-4.57%
+16.98%
--
$ 18.72M
1584
ChainOpera AI
ChainOpera AI
COAI
$ 0.3287
-0.18%
+0.09%
-1.20%
--
$ 281.44K
1585
DeepNode
DeepNode
DN
$ 0.03746
+0.67%
+0.13%
-8.17%
--
$ 14.68M
1586
Mavryk Network
Mavryk Network
MVRK
$ 0.01507
+0.13%
-0.66%
-1.18%
--
$ 705.90K
1587
GPU
GPU
GPUBSC
$ 0.01066
-3.62%
-30.37%
-48.99%
--
$ 7.62M
1588
$ 52.37
+2.93%
+4.48%
+16.90%
--
$ 1.16K
1589
$ 40.58
+1.27%
+1.50%
+4.18%
--
$ 1.40K
1590
Artificial Inu
Artificial Inu
AIINU
$ 0.002033
+20.33%
-7.87%
-42.20%
--
$ 33.73M
1591
Echo
Echo
ECHO
$ 0.003252
0.00%
-0.03%
-0.61%
--
$ 16.68M
1592
StonkBroker
StonkBroker
STONKBROKER
$ 0.015193
+6.48%
-2.42%
+51.86%
--
$ 4.98M
1593
Moonbirds
Moonbirds
BIRB
$ 0.05092
+0.91%
+12.01%
-3.69%
--
$ 1.19M
1594
$ 69.77
+0.87%
+3.21%
+19.49%
--
$ 981.52
1595
Ultiland
Ultiland
ARTX
$ 0.09146
-0.52%
+0.69%
-8.74%
--
$ 709.56K
1596
Programmable
Programmable
V4
$ 0.001261
-1.68%
-16.02%
-79.07%
--
$ 47.94M
1597
LITAS
LITAS
LITAS
$ 0.0155
0.00%
+3.61%
+105.03%
--
$ 31.84K
1598
Folks Finance
Folks Finance
FOLKS
$ 2.0316
-0.29%
+0.21%
+12.26%
--
$ 91.20K
1599
Nodewaves
Nodewaves
NWS
$ 0.000011053
0.00%
-10.12%
+87.65%
--
$ 4.21M
1600
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.02%
-0.03%
--
$ 3.56M
1601
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.57
-0.41%
+6.96%
+0.20%
--
$ 552.03
1602
SWGT
SWGT
SWGT
$ 0.005016
0.00%
+1.15%
-2.80%
--
$ 15.74M
1603
ELIS
ELIS
XLS
$ 0.010325
0.00%
-26.25%
-8.21%
--
$ 2.65M
1604
Camp Network
Camp Network
CAMP
$ 0.0002837
-3.51%
-0.70%
-12.28%
--
$ 188.33M
1605
Ika
Ika
IKA
$ 0.002695
-0.42%
+13.05%
+4.53%
--
$ 23.42M
1606
The Black Bull
The Black Bull
ANSEM
$ 0.18174
-1.37%
-3.86%
-0.89%
--
$ 1.52M
1607
MLXC
MLXC
MLXC
$ 0.000000899
-0.33%
+1.36%
-2.18%
--
$ 28.70B
1608
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003009
-0.20%
-2.44%
-59.85%
--
$ 198.65M
1609
ONFA Token
ONFA Token
OFT
$ 0.1428
+0.99%
+0.21%
-3.25%
--
$ 343.98K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005273
+0.02%
-0.85%
+4.80%
--
$ 13.90M
1611
4663
4663
4663
$ 0.0001245
-1.08%
+8.54%
-1.24%
--
$ 522.45M
1612
edgeX
edgeX
EDGE
$ 0.3584
+0.11%
+3.50%
-9.83%
--
$ 273.56K
1613
COP
COP
COP
$ 0.0002874
0.00%
+0.03%
-0.14%
--
$ 193.60M
1614
USAD
USAD
USAD
$ 0.9962
+0.62%
+0.62%
+1.65%
--
$ 525.06
1615
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003993
-1.16%
-28.81%
+9.27%
--
$ 2.84B
1616
$ 1,010.69
+0.02%
+0.94%
+6.61%
--
$ 57.91
1617
DROPEE
DROPEE
DROPEE
$ 0.001375
0.00%
-0.43%
-8.95%
--
$ 1.14M
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001622
-0.55%
-0.37%
-12.10%
--
$ 17.75M
1619
BULLS
BULLS
BULLS
$ 298.77
+0.10%
+1.68%
-5.68%
--
$ 160.88
1620
Klever Finance
Klever Finance
KFI
$ 0.2344
0.00%
-0.13%
+11.68%
--
$ 13.59K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0126616
+0.40%
-0.68%
-7.61%
--
$ 187.98M
1622
$ 16.06
-0.90%
+1.78%
-2.40%
--
$ 3.93K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,256.5
0.00%
+0.28%
--
--
$ 9.57
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0066
+0.21%
+0.44%
+1.96%
--
$ 53.65K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.09476
+0.18%
+0.50%
+7.80%
--
$ 505.95K
1626
Infrared
Infrared
IR
$ 0.009385
-0.04%
+4.77%
+25.71%
--
$ 5.83M
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0754
+1.35%
-0.53%
-13.99%
--
$ 194.58K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1629
Astra Nova
Astra Nova
RVV
$ 0.00008312
+0.07%
-3.53%
-8.15%
--
$ 783.05M
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.00289
-0.07%
-0.72%
-13.52%
--
$ 18.36M
1631
Grove
Grove
GROVE
$ 0.010206
-1.60%
+0.40%
+6.25%
--
$ 6.90M
1632
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004219
-0.31%
+2.89%
-17.32%
--
$ 88.87M
1633
pipedog
pipedog
PIPEDOG
$ 0.002243
-1.80%
-9.31%
-31.88%
--
$ 25.31M
1634
Rubix
Rubix
RBT
$ 22.23
0.00%
+10.32%
+5.76%
--
$ 14.70
1635
Bobo
Bobo
BOBO
$ 0.008263
0.00%
-12.18%
+0.77%
--
$ 1.08M
1636
Chainbase
Chainbase
C
$ 0.05686
-0.25%
+7.45%
+3.62%
--
$ 1.72M
1637
EarnPark
EarnPark
PARK
$ 0.01173
-0.09%
+5.06%
-5.37%
--
$ 15.23M
1638
Unipeg
Unipeg
UPEG
$ 680.06
-5.43%
+2.83%
+179.22%
--
$ 103.83
1639
P2P
P2P
P2P
$ 0.00003245
-0.03%
-11.81%
-4.96%
--
$ 432.77M
1640
Whalebit
Whalebit
CES
$ 0.3909
+0.08%
+2.62%
+6.45%
--
$ 281.49K
1641
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.62%
--
$ 14.91M
1642
MACHINA
MACHINA
MXNA
$ 0.005417
-0.22%
+0.39%
+1.86%
--
$ 11.11M
1643
Terraport
Terraport
TERRA
$ 0.002191
+3.11%
+8.52%
+63.02%
--
$ 409.42K
1644
Aurix
Aurix
AUR
$ 0.2782
-0.11%
+1.42%
-0.82%
--
$ 212.41K
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002871
-0.14%
-12.06%
+11.79%
--
$ 384.08M
1646
TAIX
TAIX
TAIX
$ 0.00001999
0.00%
+211.37%
-20.71%
--
$ 155.88M
1647
Palio
Palio
PAL
$ 0.0007234
+0.24%
+0.75%
-0.58%
--
$ 81.13M
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05217
-0.12%
+0.06%
-0.80%
--
$ 379.26K
1649
ARS
ARS
ARS
$ 0.0006289
0.00%
+0.17%
+1.51%
--
$ 88.06M
1650
Real World Services
Real World Services
RWS
$ 0.00855
-0.48%
0.00%
-11.45%
--
$ 1.55M
1651
ADI
ADI
ADI
$ 6.8943
+0.07%
-0.70%
-0.06%
--
$ 86.22K
1652
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008239
+0.15%
+3.16%
-4.45%
--
$ 66.77M
1654
Manyu
Manyu
MANYU
$ 0.000000005715
+0.55%
-11.92%
+4.86%
--
$ 12.41T
1655
我踏马来了
我踏马来了
我踏马来了
$ 0.008382
-0.50%
+1.47%
+8.24%
--
$ 6.67M
1656
BluWhale AI
BluWhale AI
BLUAI
$ 0.012321
-0.57%
+7.50%
+2.00%
--
$ 12.28M
1657
IMO Invest
IMO Invest
IMO
$ 0.3893
+0.08%
+0.44%
-3.95%
--
$ 42.14K
1658
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002072
-5.24%
+48.14%
+53.15%
--
$ 45.96M
1659
FOGNET Token
FOGNET Token
FOG
$ 0.00877
0.00%
+0.23%
+2.21%
--
$ 797.49K
1660
$ 4.29
+0.31%
+5.23%
+15.57%
--
$ 15.03K
1661
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.13
-0.40%
+1.57%
-0.78%
--
$ 726.58
1662
EON Marketplace
EON Marketplace
EON
$ 0.002957
0.00%
+8.71%
-5.71%
--
$ 17.02K
1663
GoldZip
GoldZip
XGZ
$ 130.64
+0.21%
+0.08%
+0.65%
--
$ 3.32K
1664
AI Network
AI Network
AINETWORK
$ 0.009685
+0.80%
-1.19%
+0.44%
--
$ 6.13M
1665
Intuition
Intuition
TRUST
$ 0.05154
-0.75%
+5.18%
+7.07%
--
$ 1.33M
1666
Avici
Avici
AVICI
$ 0.5403
0.00%
+0.90%
+0.49%
--
$ 97.66K
1667
Silencio
Silencio
SLC
$ 0.000042887
-0.56%
+7.17%
+8.70%
--
$ 1.36B
1668
Contentos
Contentos
COS
$ 0.0001814
-0.33%
-0.77%
-13.57%
--
$ 310.85M
1669
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027169
+0.12%
+0.29%
+0.95%
--
$ 57.40M
1670
RYO Token
RYO Token
RYO
$ 3.815
-0.60%
+0.13%
-1.77%
--
$ 14.67K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000004559
-0.39%
-0.13%
-7.64%
--
$ 1.19T
1672
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.37%
+1.46%
+3.09%
--
$ 9.94M
1673
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1674
Railgun
Railgun
RAIL
$ 1.4543
-0.34%
+2.65%
-3.68%
--
$ 40.57K
1675
Kintara
Kintara
KINS
$ 0.004262
-0.58%
-16.57%
+6.99%
--
$ 14.39M
1676
Chonketha Wet Beaver
Chonketha Wet Beaver
CHONKETHA
$ 0.009432
+11.11%
-0.39%
-0.39%
--
$ 872.06K
1677
Xrp Classic
Xrp Classic
XRPC
$ 0.00014038
+0.16%
+0.16%
+7.97%
--
$ 35.68K
1678
ResearchHub
ResearchHub
RSC
$ 0.06889
-0.48%
+0.29%
-8.10%
--
$ 843.39K
1679
SCARCITY
SCARCITY
SCARCITY
$ 0.007281
+0.70%
-0.57%
+0.33%
--
$ 3.17M
1680
CESS Network
CESS Network
CESS
$ 0.00131
-0.08%
+2.27%
+2.27%
--
$ 51.31M
1681
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001869
-10.35%
-31.59%
-81.35%
--
$ 65.66M
1682
Gode Chain
Gode Chain
GODE
$ 0.00009955
-0.28%
-0.27%
+0.84%
--
$ 62.25M
1683
Checkmate
Checkmate
CHECK
$ 0.018451
-1.88%
-1.29%
-21.58%
--
$ 4.48M
1684
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00476
+0.10%
-13.09%
-10.73%
--
$ 11.26M
1685
Frankencoin
Frankencoin
ZCHF
$ 1.2358
0.00%
-0.31%
+1.03%
--
$ 27.04K
1686
MIU
MIU
MIU
$ 0.00000000195
+0.52%
-0.51%
-0.51%
--
$ 10.66T
1687
SPCM
SPCM
SPCM
$ 0.0003897
-0.05%
+5.86%
+0.75%
--
$ 631.02M
1688
114514
114514
114514
$ 0.0011002
-2.32%
+12.29%
+0.13%
--
$ 57.61M
1689
FIT
FIT
FIT
$ 0.00004832
+0.10%
+0.15%
+0.50%
--
$ 115.84M
1690
OOB
OOB
OOB
$ 0.008
0.00%
-3.61%
+2.56%
--
$ 69.18K
1691
ZETRIX
ZETRIX
ZETRIX
$ 8.796
-0.06%
-0.12%
-0.80%
--
$ 13.65K
1692
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03123
+0.84%
+2.99%
+23.76%
--
$ 2.16M
1693
Rats
Rats
RATS
$ 0.00005212
+3.30%
-31.97%
+85.66%
--
$ 3.42B
1694
DEB
DEB
DEB
$ 0.001101
0.00%
+38.00%
+122.87%
--
$ 1.19M
1695
Gram
Gram
GRM
$ 0.0009011
-0.13%
+3.72%
-8.38%
--
$ 63.15M
1696
AIVIVE
AIVIVE
AVV
$ 0.009298
+0.04%
-1.06%
+4.90%
--
$ 10.01M
1697
AASToken
AASToken
AAST
$ 0.000863
+4.64%
-2.59%
-19.89%
--
$ 10.03M
1698
ShotsAI
ShotsAI
SHOT
$ 0.0003498
+1.85%
-4.76%
+207.74%
--
$ 2.17B
1699
KASPY
KASPY
KASPY
$ 0.000001301
0.00%
-1.66%
-17.83%
--
$ 602.48M
1700
COCO BSC
COCO BSC
COCO
$ 0.18832
0.00%
+0.02%
+2.46%
--
$ 147.03K
1701
MapNode
MapNode
MAP
$ 0.00212
0.00%
-1.85%
+5.47%
--
$ 42.62M
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.09K
1703
Arcium
Arcium
ARX
$ 0.1464
+0.07%
-1.47%
-0.14%
--
$ 969.65K
1704
Japan Open Chain
Japan Open Chain
JOC
$ 0.01489
-0.54%
-1.07%
-22.62%
--
$ 2.29M
1705
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003408
-9.14%
+16.59%
-19.47%
--
$ 1.69B
1706
$ 0.032
+1.56%
+0.01%
-1.69%
--
$ 8.20M
1707
CYGNUS
CYGNUS
CGN
$ 0.001941
-0.31%
-5.43%
-7.77%
--
$ 27.95M
1708
Doom
Doom
DOOM
$ 0.003594
+36.72%
-26.27%
-26.27%
--
$ 7.71M
1709
Jotchua
Jotchua
JOTCHUA
$ 0.002256
-6.54%
+11.93%
+45.86%
--
$ 35.60M
1710
AixPlay
AixPlay
AIXPLAY
$ 0.0001158
0.00%
+0.77%
+6.75%
--
$ 506.32M
1711
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.62%
--
$ 868.62K
1712
TCryptochicks
TCryptochicks
TCC
$ 0.001461
+0.08%
-12.86%
-26.48%
--
$ 44.98M
1713
OpenEden
OpenEden
EDEN
$ 0.03862
+0.49%
+0.80%
+7.51%
--
$ 2.00M
1714
Singularry AI
Singularry AI
SINGULARRY
$ 0.01197
-0.08%
-2.76%
-4.63%
--
$ 1.83M
1715
MegaETH
MegaETH
MEGA
$ 0.03629
-1.28%
+2.38%
-5.15%
--
$ 1.88M
1716
$ 92.31
+0.13%
+0.96%
+5.36%
--
$ 660.85
1717
aPriori
aPriori
APR
$ 0.19673
-0.63%
-4.84%
+4.34%
--
$ 624.87K
1718
The9bit
The9bit
9BIT
$ 0.050073
-0.29%
+0.03%
+3.13%
--
$ 15.35M
1719
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+84.21%
--
$ 90.61K
1720
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-1.28%
+2.23%
--
$ 2.81K
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01559
-0.13%
-8.51%
-17.78%
--
$ 3.76M
1722
BCAT
BCAT
BCAT
$ 0.00004632
-0.13%
-1.51%
-9.28%
--
$ 177.38M
1723
Seeker
Seeker
SKR
$ 0.006223
-0.33%
-3.57%
-13.51%
--
$ 8.59M
1724
$ 31.87
+1.17%
-0.53%
+1.69%
--
$ 1.88K
1725
pump.fun
pump.fun
PUMP
$ 0.002247
-0.27%
+7.22%
+19.80%
--
$ 140.11M
1726
TAC
TAC
TAC
$ 0.003184
-0.06%
+0.38%
+5.43%
--
$ 32.11M
1727
qONE Token
qONE Token
QONE
$ 0.005222
+0.14%
+0.31%
-0.89%
--
$ 14.89M
1728
Amnis Finance
Amnis Finance
AMI
$ 0.001959
+2.09%
+63.93%
+7.24%
--
$ 44.10M
1729
Just a jacket
Just a jacket
JACKET
$ 0.00153
-8.02%
-14.85%
--
--
$ 41.09M
1730
BOB
BOB
BOB
$ 0.003874
-0.15%
-0.33%
+1.30%
--
$ 15.80M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007231
+4.94%
+55.22%
-64.82%
--
$ 137.68M
1732
Battery
Battery
BATTERY
$ 0.000396
-0.46%
+4.78%
+8.13%
--
$ 45.03M
1733
BOBER
BOBER
BOBER
$ 0.0000441
+0.46%
+1.61%
-8.13%
--
$ 1.24M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.10977
-1.54%
-13.72%
-24.66%
--
$ 3.76M
1735
D. Energy
D. Energy
WATT
$ 0.04001
-5.54%
+2.30%
+1.19%
--
$ 226.85K
1736
Splendor
Splendor
SPLD
$ 0.1376
+1.71%
-26.21%
+0.88%
--
$ 220.65K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,844种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。