Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,320.1
+0.01%
+0.34%
+0.30%
$ 1.29T
$ 8.78K
2
Эфириум
Эфириум
ETH
$ 1,905.94
+0.12%
+0.08%
+2.45%
$ 230.03B
$ 92.20K
3
Binance Coin
Binance Coin
BNB
$ 589.4
-0.09%
+2.67%
+3.91%
$ 79.15B
$ 29.30K
4
USDCoin
USDCoin
USDC
$ 1.00074
0.00%
-0.04%
-0.01%
$ 74.85B
$ 63.70M
5
Рипл
Рипл
XRP
$ 1.082
+0.14%
+0.66%
-1.06%
$ 67.11B
$ 12.72M
6
Солана
Солана
SOL
$ 73.85
-0.01%
+0.75%
-0.16%
$ 43.01B
$ 411.03K
7
Трон
Трон
TRX
$ 0.3284
-0.18%
+0.58%
-0.64%
$ 31.10B
$ 14.57M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,905.13
0.00%
-0.02%
+2.39%
$ 17.12B
$ 28.53
9
Hyperliquid
Hyperliquid
HYPE
$ 54.96
-0.15%
+2.38%
-4.23%
$ 13.96B
$ 45.59K
10
DOGE
DOGE
DOGE
$ 0.06997
+0.23%
+0.14%
+0.65%
$ 11.95B
$ 78.00M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
-0.02%
+0.03%
$ 10.58B
$ 56.79K
12
Zcash
Zcash
ZEC
$ 458.24
-0.25%
-1.89%
-5.34%
$ 7.73B
$ 3.59K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,310.76
+0.02%
+0.37%
+0.36%
$ 7.49B
$ 1.59
14
Монеро
Монеро
XMR
$ 355.87
-0.46%
+0.97%
-3.56%
$ 6.70B
$ 6.43K
15
Кардано
Кардано
ADA
$ 0.1688
+0.06%
+5.18%
+4.02%
$ 6.21B
$ 31.60M
16
Стеллар
Стеллар
XLM
$ 0.1704
0.00%
-0.64%
-4.64%
$ 5.76B
$ 1.63M
17
Линк
Линк
LINK
$ 8.355
-0.29%
+0.43%
+0.06%
$ 5.49B
$ 43.50K
18
Canton Network
Canton Network
CC
$ 0.12048
-0.18%
-1.83%
+3.58%
$ 4.66B
$ 998.11K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.04%
-0.01%
$ 4.49B
$ 1.77M
20
USD1
USD1
USD1
$ 0.99994
0.00%
0.00%
+0.04%
$ 4.39B
$ 2.40M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.2
-0.28%
+2.19%
+1.70%
$ 4.31B
$ 7.98K
22
Тон
Тон
GRAM
$ 1.405
0.00%
-0.07%
-4.48%
$ 3.77B
$ 582.79K
23
Лайткоин
Лайткоин
LTC
$ 45.29
+0.07%
-0.02%
-2.09%
$ 3.50B
$ 67.05K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,085.51
-1.30%
-0.87%
+1.48%
$ 3.40B
$ 0.19
25
Hedera
Hedera
HBAR
$ 0.06845
+0.18%
+0.50%
-3.12%
$ 2.96B
$ 1.92M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.0000047
+0.25%
+1.52%
+12.56%
$ 2.79B
$ 294.63B
27
Avalanche
Avalanche
AVAX
$ 6.451
0.00%
+0.06%
+2.78%
$ 2.78B
$ 41.10K
28
$ 0.6902
-0.03%
+0.34%
-3.55%
$ 2.77B
$ 1.04M
29
UNISWAP
UNISWAP
UNI
$ 4.491
-2.61%
+8.82%
+17.23%
$ 2.72B
$ 107.38K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,071.93
-0.19%
+0.55%
+0.34%
$ 2.49B
$ 669.04
31
Cronos
Cronos
CRO
$ 0.05469
-0.34%
+1.31%
-3.30%
$ 2.47B
$ 1.43M
32
Bittensor
Bittensor
TAO
$ 196.57
+1.05%
+2.86%
+2.59%
$ 2.17B
$ 5.90K
33
NEAR
NEAR
NEAR
$ 1.6441
-0.24%
+1.20%
-8.69%
$ 2.14B
$ 714.80K
34
Ondo
Ondo
ONDO
$ 0.4065
+0.28%
+1.23%
+8.61%
$ 1.99B
$ 2.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,077.49
-0.20%
+0.54%
+0.48%
$ 1.86B
$ 582.16
36
OKB
OKB
OKB
$ 85.876
-0.27%
+0.21%
+4.33%
$ 1.80B
$ 1.60K
37
WLFI
WLFI
WLFI
$ 0.05501
+0.15%
-0.74%
-2.93%
$ 1.76B
$ 1.12M
38
HTX DAO
HTX DAO
HTX
$ 0.000001806
+0.06%
+1.12%
-1.74%
$ 1.64B
$ 29.86B
39
Aster
Aster
ASTER
$ 0.6041
+0.03%
+1.07%
-3.25%
$ 1.63B
$ 969.04K
40
AaveToken
AaveToken
AAVE
$ 99.99
+0.69%
+3.93%
+9.00%
$ 1.54B
$ 3.44K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.09%
-0.14%
$ 1.36B
$ 645.40
42
Sky Protocol
Sky Protocol
SKY
$ 0.05835
+0.31%
+2.73%
+1.64%
$ 1.36B
$ 949.13K
43
Mantle
Mantle
MNT
$ 0.397
+0.20%
-0.20%
-3.62%
$ 1.31B
$ 165.18K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 159.24K
45
Polkadot
Polkadot
DOT
$ 0.768
+0.22%
+0.39%
-5.87%
$ 1.29B
$ 939.49K
46
MemeCore
MemeCore
M
$ 0.9967
+0.46%
-11.53%
-18.04%
$ 1.29B
$ 164.19K
47
Internet Computer
Internet Computer
ICP
$ 2.075
+0.34%
+0.14%
-2.35%
$ 1.15B
$ 56.59K
48
Bitget Token
Bitget Token
BGB
$ 1.63251
-0.06%
+0.75%
-1.22%
$ 1.14B
$ 41.33K
49
Пепе
Пепе
PEPE
$ 0.000002738
+0.11%
-0.22%
+1.22%
$ 1.13B
$ 56.95B
50
Worldcoin
Worldcoin
WLD
$ 0.3085
+0.39%
+1.51%
-10.26%
$ 1.05B
$ 1.05M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.66
-0.15%
-0.60%
+1.21%
$ 1.05B
$ 7.89K
52
MORPHO
MORPHO
MORPHO
$ 2.0023
+0.57%
+3.45%
+4.98%
$ 1.01B
$ 33.97K
53
United Stables
United Stables
U
$ 1.0009
0.00%
-0.01%
-0.01%
$ 1.00B
$ 55.14K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6585
-0.13%
+0.35%
+2.75%
$ 900.42M
$ 8.50K
55
Pi Network
Pi Network
PI
$ 0.0816
-0.81%
-0.56%
-1.78%
$ 882.68M
$ 3.01M
56
JUST
JUST
JST
$ 0.10241
+0.28%
+4.11%
0.00%
$ 873.94M
$ 700.12K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07164
+0.32%
-0.38%
-6.78%
$ 763.99M
$ 2.22M
58
Kaspa
Kaspa
KAS
$ 0.027593
-0.13%
+0.30%
-0.20%
$ 760.31M
$ 13.83M
59
Ethena
Ethena
ENA
$ 0.08102
+0.58%
+4.50%
-7.70%
$ 755.40M
$ 6.82M
60
Quant
Quant
QNT
$ 60.73
+0.16%
+0.15%
-3.91%
$ 735.71M
$ 608.35
61
Render
Render
RENDER
$ 1.401
-0.14%
+0.36%
-3.92%
$ 724.68M
$ 77.39K
62
Algorand
Algorand
ALGO
$ 0.07936
-0.24%
+1.54%
-6.81%
$ 705.82M
$ 1.54M
63
COSMOS
COSMOS
ATOM
$ 1.231
+0.16%
-0.31%
-8.51%
$ 651.94M
$ 221.37K
64
Binance Life
Binance Life
币安人生
$ 0.64256
+0.29%
+3.25%
+1.59%
$ 645.59M
$ 89.19K
65
Jupiter
Jupiter
JUP
$ 0.1926
-0.31%
-1.28%
+3.31%
$ 642.48M
$ 571.64K
66
Beldex
Beldex
BDX
$ 0.08299
+0.05%
+1.51%
-1.48%
$ 641.81M
$ 4.93M
67
Audiera
Audiera
BEAT
$ 3.84275
+0.59%
+14.24%
+19.17%
$ 621.25M
$ 195.52K
68
VVV
VVV
VVV
$ 12.3473
+0.26%
+2.07%
-1.22%
$ 582.15M
$ 6.68K
69
Lighter
Lighter
LIT
$ 2.2501
+0.96%
+2.08%
+12.61%
$ 564.08M
$ 137.38K
70
Filecoin
Filecoin
FIL
$ 0.7135
-0.20%
+4.29%
-1.95%
$ 560.84M
$ 2.87M
71
XDC Network
XDC Network
XDC
$ 0.02642
+0.08%
-3.12%
-4.90%
$ 542.29M
$ 5.09M
72
$ 0.006304
+0.06%
-0.24%
-1.36%
$ 538.91M
$ 12.75M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.451
+0.07%
+4.04%
+2.93%
$ 507.39M
$ 711.88K
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
-0.01%
-0.03%
-0.07%
$ 492.78M
$ 5.82K
75
Injective
Injective
INJ
$ 4.922
-0.53%
+6.02%
-6.75%
$ 491.56M
$ 385.78K
76
Arbitrum
Arbitrum
ARB
$ 0.07747
+0.47%
-2.09%
-6.11%
$ 484.45M
$ 1.29M
77
Aptos
Aptos
APT
$ 0.569
-0.05%
+0.92%
-5.58%
$ 473.06M
$ 175.34K
78
Nexo
Nexo
NEXO
$ 0.7257
-0.41%
-0.97%
-1.94%
$ 469.49M
$ 96.63K
79
VeChain
VeChain
VET
$ 0.004754
+0.23%
+5.46%
+0.70%
$ 408.26M
$ 10.89M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4246
-0.16%
-1.28%
+0.59%
$ 404.67M
$ 165.66K
81
DASH
DASH
DASH
$ 30.06
-0.03%
+0.94%
-6.91%
$ 382.58M
$ 24.16K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006031
-0.10%
+3.42%
+0.03%
$ 378.29M
$ 17.27M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5691
+0.32%
+1.95%
-2.75%
$ 374.06M
$ 245.66K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3972
+0.40%
-2.14%
-4.69%
$ 350.59M
$ 4.22M
85
SUN
SUN
SUN
$ 0.018027
-0.06%
+0.63%
-2.09%
$ 346.32M
$ 5.89M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.455
+0.21%
-0.82%
-7.87%
$ 344.72M
$ 774.50K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
+0.01%
0.00%
$ 336.84M
$ 79.75K
88
FET
FET
FET
$ 0.1418
-0.42%
+3.20%
-6.34%
$ 320.31M
$ 1.98M
89
Curve
Curve
CRV
$ 0.2098
-0.38%
+0.53%
+3.35%
$ 318.06M
$ 1.75M
90
Pyth Network
Pyth Network
PYTH
$ 0.04026
+0.52%
+2.10%
-9.57%
$ 317.83M
$ 7.64M
91
SPX6900
SPX6900
SPX
$ 0.3305
+0.09%
-0.30%
-0.51%
$ 307.79M
$ 381.79K
92
Lido DAO
Lido DAO
LDO
$ 0.3663
+0.16%
+0.41%
-2.85%
$ 307.13M
$ 676.37K
93
SEI
SEI
SEI
$ 0.04192
-0.10%
+0.14%
-4.29%
$ 302.57M
$ 1.24M
94
TIA
TIA
TIA
$ 0.3227
-0.37%
+0.97%
-5.67%
$ 297.14M
$ 863.31K
95
Gnosis
Gnosis
GNO
$ 106.55
-0.27%
-0.60%
-0.39%
$ 280.82M
$ 517.28
96
Kaito
Kaito
KAITO
$ 1.1352
+1.30%
-5.75%
+16.21%
$ 276.37M
$ 169.59K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004993
-0.42%
-0.58%
-6.63%
$ 274.86M
$ 3.20B
98
AINFT
AINFT
NFT
$ 0.0000002683
+0.11%
+0.64%
-0.04%
$ 266.14M
$ 238.10B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002647
+0.11%
+1.45%
+0.19%
$ 262.16M
$ 209.13B
100
Bonk
Bonk
BONK
$ 0.00000289
+0.24%
-0.58%
-1.89%
$ 256.24M
$ 115.73B
101
LayerZero
LayerZero
ZRO
$ 0.7396
-1.41%
-2.62%
-14.73%
$ 253.59M
$ 453.08K
102
Monad
Monad
MON
$ 0.02146
-0.60%
+3.28%
+0.42%
$ 253.41M
$ 5.00M
103
Stacks
Stacks
STX
$ 0.1381
-0.36%
+3.20%
+0.14%
$ 251.32M
$ 426.81K
104
BitcoinSV
BitcoinSV
BSV
$ 12.49
-0.24%
-1.03%
-5.37%
$ 250.73M
$ 4.42K
105
Decred
Decred
DCR
$ 13.881
+0.74%
+17.97%
+20.26%
$ 243.52M
$ 13.63K
106
JITO
JITO
JTO
$ 0.5059
+0.34%
-5.17%
-17.01%
$ 243.06M
$ 191.02K
107
Pendle
Pendle
PENDLE
$ 1.42
+0.35%
+0.78%
-3.54%
$ 241.96M
$ 205.79K
108
Tezos
Tezos
XTZ
$ 0.2041
-0.20%
-1.16%
-9.35%
$ 221.60M
$ 269.35K
109
Immutable X
Immutable X
IMX
$ 0.1079
+0.37%
-1.01%
-12.97%
$ 216.00M
$ 531.51K
110
Jasmy
Jasmy
JASMY
$ 0.004395
+0.07%
+1.73%
+0.09%
$ 215.48M
$ 17.59M
111
CONFLUX
CONFLUX
CFX
$ 0.04045
0.00%
-2.11%
-7.02%
$ 212.83M
$ 1.39M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009614
-0.06%
+0.10%
+0.29%
$ 201.83M
$ 178.31B
113
DEXE
DEXE
DEXE
$ 2.297
+2.41%
-9.37%
-48.52%
$ 199.20M
$ 308.72K
114
FLOKI
FLOKI
FLOKI
$ 0.00002049
+0.34%
+1.38%
-2.19%
$ 197.16M
$ 2.91B
115
DoubleZero
DoubleZero
2Z
$ 0.05553
+0.02%
-2.47%
-10.06%
$ 193.08M
$ 950.64K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16057
-0.61%
+0.61%
-7.65%
$ 192.13M
$ 424.58K
117
Falcon Finance
Falcon Finance
FF
$ 0.06534
-0.02%
-3.91%
+9.01%
$ 189.84M
$ 1.24M
118
Humanity
Humanity
H
$ 0.06648
+0.68%
+4.42%
+5.04%
$ 189.41M
$ 1.53M
119
OP
OP
OP
$ 0.08727
+0.16%
-2.83%
-4.44%
$ 188.91M
$ 398.41K
120
Bitway
Bitway
BTW
$ 0.083582
-1.35%
+2.24%
+21.94%
$ 181.62M
$ 8.97M
121
Velvet
Velvet
VELVET
$ 0.41531
-0.72%
-0.64%
-5.50%
$ 177.64M
$ 437.68K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017374
-0.34%
-6.79%
-8.41%
$ 174.23M
$ 149.43M
123
ENS
ENS
ENS
$ 4.273
+0.51%
+0.92%
-1.29%
$ 173.56M
$ 13.62K
124
Kaia
Kaia
KAIA
$ 0.02695
+0.07%
+3.36%
-10.99%
$ 171.59M
$ 2.68M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3884
+0.56%
+7.16%
+18.33%
$ 169.84M
$ 260.52K
126
Telcoin
Telcoin
TEL
$ 0.001733
+0.06%
+0.35%
+4.89%
$ 166.98M
$ 55.46M
127
Compound
Compound
COMP
$ 16.47
+0.18%
-0.42%
-4.29%
$ 165.20M
$ 3.22K
128
Raydium
Raydium
RAY
$ 0.6108
+0.23%
+2.43%
-2.36%
$ 164.80M
$ 110.58K
129
$ 748.96
+0.06%
+1.51%
+0.77%
$ 162.11M
$ 80.77
130
Graph Token
Graph Token
GRT
$ 0.01446
-0.20%
-1.14%
-6.04%
$ 160.50M
$ 4.42M
131
STRK
STRK
STRK
$ 0.02523
-0.08%
-3.48%
-12.95%
$ 160.21M
$ 12.52M
132
BUILDon
BUILDon
B
$ 0.15897
+1.69%
+0.93%
-6.27%
$ 159.23M
$ 767.19K
133
MX Token
MX Token
MX
$ 1.626
+0.01%
-0.73%
-1.19%
$ 149.26M
$ 715.90K
134
THORChain
THORChain
RUNE
$ 0.4376
+0.27%
-0.81%
+4.62%
$ 148.51M
$ 746.37K
135
MIOTAC
MIOTAC
IOTA
$ 0.03228
+0.06%
-1.53%
-6.90%
$ 144.85M
$ 2.06M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8267
-0.21%
+0.45%
-7.66%
$ 143.08M
$ 69.35K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1423
+0.49%
-0.69%
-1.85%
$ 143.03M
$ 1.09M
138
EigenLayer
EigenLayer
EIGEN
$ 0.1813
-0.28%
+0.06%
-11.82%
$ 142.86M
$ 602.95K
139
Plasma
Plasma
XPL
$ 0.07736
+0.63%
+1.95%
-5.80%
$ 140.04M
$ 4.80M
140
OriginTrail
OriginTrail
TRAC
$ 0.2741
+0.73%
+0.29%
+1.18%
$ 137.45M
$ 348.56K
141
Convex Finance
Convex Finance
CVX
$ 1.366
-0.36%
+3.38%
+7.83%
$ 135.11M
$ 53.84K
142
Vision
Vision
VSN
$ 0.03712
+0.08%
-8.05%
-6.18%
$ 134.02M
$ 2.45M
143
Chiliz
Chiliz
CHZ
$ 0.01269
0.00%
-1.01%
-9.72%
$ 132.45M
$ 8.76M
144
Decentraland
Decentraland
MANA
$ 0.06636
-0.05%
-0.03%
-2.71%
$ 131.77M
$ 849.20K
145
$ 341.79
+0.16%
+1.46%
+6.12%
$ 131.47M
$ 169.02
146
$ 197.89
+0.35%
+3.20%
-4.58%
$ 129.46M
$ 309.52
147
ApeCoin
ApeCoin
APE
$ 0.1302
-2.27%
-5.84%
-11.70%
$ 129.00M
$ 1.60M
148
NEO
NEO
NEO
$ 1.829
-0.11%
-0.22%
-7.51%
$ 128.59M
$ 39.83K
149
$ 87.62
+0.20%
-1.76%
-7.90%
$ 128.22M
$ 677.88
150
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.04%
+0.12%
$ 126.89M
$ 381.05K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032498
0.00%
-0.68%
-7.48%
$ 125.18M
$ 543.75K
152
ZANO
ZANO
ZANO
$ 8.133
+0.04%
-1.62%
-12.63%
$ 124.72M
$ 92.62K
153
$ 63.89
+0.27%
+3.32%
+2.33%
$ 124.02M
$ 1.07K
154
Tagger
Tagger
TAG
$ 0.0011455
+1.75%
-1.11%
+11.11%
$ 123.04M
$ 147.10M
155
$ 312.91
+0.03%
+4.81%
+0.62%
$ 122.32M
$ 183.22
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12172
-0.34%
+1.10%
-1.16%
$ 122.22M
$ 798.59K
157
$ 0.04124
+0.22%
+0.24%
-8.38%
$ 121.09M
$ 1.60M
158
1INCH
1INCH
1INCH
$ 0.08463
-0.59%
+0.33%
+1.77%
$ 119.06M
$ 664.14K
159
XEC
XEC
XEC
$ 0.000005903
+0.24%
+0.84%
-15.18%
$ 118.35M
$ 13.93B
160
GoMining
GoMining
GOMINING
$ 0.2872
-0.28%
+0.77%
-0.31%
$ 115.94M
$ 516.99K
161
Zama Protocol
Zama Protocol
ZAMA
$ 0.05397
-0.21%
-6.45%
-14.36%
$ 115.48M
$ 3.79M
162
SoSoValue
SoSoValue
SOSO
$ 0.3352
+0.06%
-0.45%
-1.03%
$ 114.67M
$ 305.80K
163
Arweave
Arweave
AR
$ 1.726
-0.06%
+0.41%
-6.09%
$ 113.32M
$ 47.92K
164
Genius
Genius
GENIUS
$ 0.32828
+0.31%
+2.46%
-9.30%
$ 110.84M
$ 331.85K
165
SafePal
SafePal
SFP
$ 0.2145
+0.09%
+3.59%
-0.93%
$ 106.90M
$ 276.85K
166
SOON
SOON
SOON
$ 0.1998
+1.23%
+7.32%
+20.91%
$ 105.64M
$ 912.45K
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10496
+0.64%
+2.41%
+6.57%
$ 104.97M
$ 693.35K
168
AWE Network
AWE Network
AWE
$ 0.05342
+0.06%
-0.92%
-3.40%
$ 104.87M
$ 1.00M
169
RealLink
RealLink
REAL
$ 0.07534
+0.15%
+0.95%
+0.83%
$ 103.44M
$ 2.88M
170
Centrifuge
Centrifuge
CFG
$ 0.1782
+0.06%
+2.23%
+2.82%
$ 103.14M
$ 352.87K
171
AKEDO
AKEDO
AKE
$ 0.0043939
-2.48%
+12.94%
+70.48%
$ 101.36M
$ 401.25M
172
A
A
A
$ 0.0609
+0.15%
+1.28%
-2.91%
$ 100.62M
$ 1.01M
173
Talus
Talus
US
$ 0.04497
+0.84%
-10.95%
-1.47%
$ 100.21M
$ 3.65M
174
BAT
BAT
BAT
$ 0.06572
+0.14%
-2.24%
-13.69%
$ 97.76M
$ 1.55M
175
Newton
Newton
AB
$ 0.000979
+0.71%
+0.61%
0.00%
$ 97.64M
$ 8.31M
176
Sentient
Sentient
SENT
$ 0.01327
-0.53%
+4.61%
+1.54%
$ 95.25M
$ 6.70M
177
$ 0.2067
+1.08%
+7.16%
-11.90%
$ 94.77M
$ 359.94K
178
Backpack
Backpack
BP
$ 0.3762
-0.82%
-8.53%
-17.67%
$ 93.55M
$ 672.54K
179
Instadapp
Instadapp
FLUID
$ 1.1614
-0.15%
+3.52%
+2.86%
$ 91.61M
$ 11.24K
180
dYdX
dYdX
DYDX
$ 0.10846
-0.53%
+0.09%
-13.18%
$ 91.12M
$ 865.92K
181
RIF
RIF
RIF
$ 0.09128
+0.20%
+3.46%
-8.04%
$ 90.93M
$ 3.07M
182
Cheems
Cheems
CHEEMS
$ 0.000000485
+0.37%
+0.67%
+7.69%
$ 90.64M
$ 120.00B
183
$ 63.78
+0.11%
+3.30%
+2.11%
$ 89.81M
$ 1.72K
184
GEODNET
GEODNET
GEOD
$ 0.2018
-0.54%
+2.28%
+3.91%
$ 88.96M
$ 448.28K
185
Kamino
Kamino
KMNO
$ 0.01821
+0.17%
+0.17%
+2.79%
$ 87.44M
$ 3.09M
186
UnifAI
UnifAI
UAI
$ 0.3656
+1.53%
-22.18%
+8.77%
$ 87.12M
$ 2.57M
187
Gala
Gala
GALA
$ 0.001761
-0.11%
-0.96%
-10.97%
$ 85.62M
$ 80.66M
188
DeepBook
DeepBook
DEEP
$ 0.016095
-0.99%
-0.42%
-8.52%
$ 85.48M
$ 3.51M
189
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06303
-1.55%
-55.20%
-76.63%
$ 85.12M
$ 46.08M
190
Derive
Derive
DRV
$ 0.1115
+3.02%
+17.31%
-1.57%
$ 82.97M
$ 543.96K
191
FORM
FORM
FORM
$ 0.2201
+0.90%
+6.22%
+11.20%
$ 81.49M
$ 305.31K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.692
+0.07%
-1.39%
-5.92%
$ 81.02M
$ 25.18K
193
Stargate Finance
Stargate Finance
STG
$ 0.1233
-0.08%
+1.83%
-8.46%
$ 80.77M
$ 434.55K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07947
+0.16%
+0.21%
-0.31%
$ 79.49M
$ 742.71K
195
Data Network
Data Network
DATA
$ 0.2207
+0.14%
-1.99%
-18.52%
$ 78.85M
$ 483.20K
196
$ 546.47
+0.02%
-0.08%
-7.87%
$ 77.83M
$ 108.61
197
ZKsync
ZKsync
ZK
$ 0.007807
-0.38%
-0.29%
-14.28%
$ 77.82M
$ 10.33M
198
Aethir
Aethir
ATH
$ 0.003858
-0.21%
-0.46%
-11.34%
$ 77.78M
$ 19.02M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001221
-0.08%
-1.53%
+0.74%
$ 76.50M
$ 45.16M
200
GRASS
GRASS
GRASS
$ 0.3049
-1.96%
+1.31%
-7.58%
$ 75.59M
$ 247.63K
201
XPR Network
XPR Network
XPR
$ 0.0025695
+0.04%
-0.29%
+2.09%
$ 74.93M
$ 47.20M
202
YearnFinance
YearnFinance
YFI
$ 2,064.7
+0.08%
+7.27%
+1.06%
$ 74.82M
$ 40.04
203
Beam
Beam
BEAMX
$ 0.00145
0.00%
+0.14%
-12.58%
$ 74.54M
$ 69.10M
204
RE
RE
RE
$ 0.45174
+0.92%
-9.93%
-18.56%
$ 72.72M
$ 899.99K
205
RaveDAO
RaveDAO
RAVE
$ 0.2878
0.00%
-2.44%
-1.64%
$ 72.66M
$ 5.42K
206
SNX
SNX
SNX
$ 0.209
+0.14%
-1.74%
-4.13%
$ 71.93M
$ 403.67K
207
Comedian
Comedian
BAN
$ 0.07185
+0.94%
+7.95%
-5.42%
$ 71.58M
$ 909.03K
208
Zilliqa
Zilliqa
ZIL
$ 0.003214
+21.85%
+18.80%
+32.74%
$ 71.19M
$ 20.68M
209
$ 156.17
-0.01%
-3.08%
-1.36%
$ 71.18M
$ 428.44
210
NEXPACE
NEXPACE
NXPC
$ 0.2489
+0.81%
+0.24%
-4.62%
$ 70.68M
$ 268.92K
211
Horizen
Horizen
ZEN
$ 3.857
-0.05%
+1.28%
-3.73%
$ 70.02M
$ 16.74K
212
Orca
Orca
ORCA
$ 1.145
-0.11%
-0.32%
-3.20%
$ 69.83M
$ 49.90K
213
Undeads Games
Undeads Games
UDS
$ 0.6958
+0.71%
-0.39%
-17.17%
$ 69.45M
$ 27.09K
214
Qtum
Qtum
QTUM
$ 0.6427
+0.16%
-0.29%
-5.80%
$ 68.37M
$ 93.26K
215
Banana
Banana
BANANAS31
$ 0.006847
-0.34%
+0.13%
-3.91%
$ 68.11M
$ 6.22M
216
CoW Protocol
CoW Protocol
COW
$ 0.1169
+0.34%
+0.17%
-11.03%
$ 67.75M
$ 447.97K
217
ORDI
ORDI
ORDI
$ 3.198
-0.19%
-0.55%
-9.91%
$ 67.75M
$ 25.97K
218
Plume Network
Plume Network
PLUME
$ 0.011603
-0.14%
-1.00%
+1.99%
$ 67.58M
$ 9.22M
219
$ 746.32
0.00%
-0.10%
+0.10%
$ 67.21M
$ 75.87
220
$ 901.03
+0.02%
+22.51%
-3.41%
$ 66.49M
$ 126.46
221
0x
0x
ZRX
$ 0.07843
-0.29%
-0.22%
-6.99%
$ 66.48M
$ 752.61K
222
FTX Token
FTX Token
FTT
$ 0.1985
+0.46%
+3.40%
-3.75%
$ 65.06M
$ 305.88K
223
BAS
BAS
BAS
$ 0.025939
-1.35%
+3.79%
-8.69%
$ 65.03M
$ 3.13M
224
Huma Finance
Huma Finance
HUMA
$ 0.01963
+0.56%
-1.14%
-7.32%
$ 64.79M
$ 2.99M
225
GMX
GMX
GMX
$ 6.176
+0.81%
-4.93%
-10.46%
$ 64.63M
$ 9.60K
226
Numeraire
Numeraire
NMR
$ 8.606
-0.26%
+4.11%
-5.24%
$ 63.94M
$ 7.43K
227
Walrus
Walrus
WAL
$ 0.02614
+0.65%
-0.91%
-9.71%
$ 63.03M
$ 2.70M
228
Safe Token
Safe Token
SAFE
$ 0.0845
-2.10%
-11.70%
+0.48%
$ 62.84M
$ 154.06K
229
Livepeer
Livepeer
LPT
$ 1.269
-0.32%
-3.15%
-10.57%
$ 62.66M
$ 47.46K
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006218
-0.42%
+0.76%
+0.26%
$ 61.97M
$ 109.77M
231
S
S
S
$ 0.02135
-0.56%
+1.08%
-8.14%
$ 61.78M
$ 6.84M
232
SHX
SHX
SHX
$ 0.00341
-0.55%
+0.03%
-6.97%
$ 60.65M
$ 22.14M
233
VELO
VELO
VELO
$ 0.00348
-0.32%
-2.41%
-10.28%
$ 60.56M
$ 5.98M
234
Holo Token
Holo Token
HOT
$ 0.0003448
+0.23%
+0.50%
+3.25%
$ 60.46M
$ 277.49M
235
Momentum
Momentum
MMT
$ 0.2939
+5.43%
+51.77%
+77.08%
$ 60.25M
$ 2.48M
236
Keeta
Keeta
KTA
$ 0.1066
-1.02%
0.00%
-9.69%
$ 59.42M
$ 661.31K
237
$ 259.62
+1.08%
+12.83%
+12.25%
$ 58.65M
$ 239.22
238
Billions
Billions
BILL
$ 0.02423
+0.58%
+2.60%
-11.16%
$ 58.54M
$ 5.39M
239
Quantix Finance
Quantix Finance
QFI
$ 58.451
-0.31%
-1.20%
-1.02%
$ 58.38M
$ 6.35K
240
Magma Finance
Magma Finance
MAGMA
$ 0.30175
+1.70%
+0.42%
-0.78%
$ 58.33M
$ 233.10K
241
RavenCoin
RavenCoin
RVN
$ 0.003564
-0.84%
+0.54%
-4.70%
$ 57.89M
$ 18.81M
242
Qubic
Qubic
QUBIC
$ 0.0000004143
-0.31%
-0.19%
-0.89%
$ 57.28M
$ 371.16B
243
Eurite
Eurite
EURI
$ 1.1522
0.00%
+0.68%
+1.18%
$ 57.17M
$ 5.22K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040532
+0.13%
+0.98%
-1.07%
$ 57.05M
$ 11.62M
245
Allora
Allora
ALLO
$ 0.28515
+0.52%
-6.44%
-42.31%
$ 56.61M
$ 927.17K
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056285
-0.39%
-1.53%
-0.39%
$ 56.23M
$ 1.73M
247
Kusama
Kusama
KSM
$ 2.983
+0.20%
+2.71%
-2.13%
$ 54.92M
$ 19.93K
248
XPIN Network
XPIN Network
XPIN
$ 0.0014636
-0.77%
-1.73%
-0.58%
$ 54.56M
$ 72.51M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04213
-0.07%
-0.05%
-4.82%
$ 54.12M
$ 1.42M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003018
+0.23%
+1.17%
+1.72%
$ 54.02M
$ 308.08T
251
TFUEL
TFUEL
TFUEL
$ 0.007275
-0.55%
0.00%
-7.50%
$ 53.56M
$ 7.52M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049856
+0.13%
-0.99%
+4.48%
$ 53.42M
$ 12.73M
253
Turbo
Turbo
TURBO
$ 0.0007521
+0.21%
-0.49%
-3.38%
$ 52.12M
$ 86.65M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05131
-1.36%
-3.21%
-15.92%
$ 51.49M
$ 1.28M
255
BIO Protocol
BIO Protocol
BIO
$ 0.023
+0.66%
+0.83%
-13.60%
$ 50.77M
$ 3.40M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.051188
+0.01%
-0.68%
-2.29%
$ 50.49M
$ 2.55M
257
Enjin
Enjin
ENJ
$ 0.0249
+0.32%
+1.66%
-7.09%
$ 49.66M
$ 2.05M
258
Wormhole
Wormhole
W
$ 0.008252
-0.21%
-1.22%
-7.37%
$ 49.64M
$ 19.33M
259
River
River
RIVER
$ 2.4773
+0.04%
-0.58%
-19.24%
$ 48.69M
$ 34.85K
260
ELF
ELF
ELF
$ 0.05825
+0.21%
-1.98%
-4.53%
$ 48.03M
$ 948.70K
261
IO
IO
IO
$ 0.13748
-0.35%
+5.13%
-5.54%
$ 47.99M
$ 2.26M
262
$ 198.37
+0.38%
+3.47%
-4.53%
$ 47.58M
$ 389.76
263
LAB
LAB
LAB
$ 0.14821
+1.04%
+1.27%
-4.53%
$ 47.08M
$ 1.68M
264
Xphere
Xphere
XP
$ 0.016846
+0.01%
+0.04%
-6.50%
$ 46.85M
$ 3.78M
265
Kava Labs
Kava Labs
KAVA
$ 0.04297
-0.37%
-2.40%
-6.33%
$ 46.34M
$ 1.41M
266
FLOW
FLOW
FLOW
$ 0.02767
-0.25%
-0.97%
+9.46%
$ 45.96M
$ 2.27M
267
Cysic
Cysic
CYS
$ 0.2797
+0.43%
-0.28%
-7.08%
$ 45.17M
$ 223.30K
268
Venus
Venus
XVS
$ 2.7618
-0.13%
-2.46%
-8.10%
$ 44.97M
$ 39.59K
269
ECOMI
ECOMI
OMI
$ 0.0001592
-0.13%
+5.57%
+0.38%
$ 44.96M
$ 542.20M
270
Alchemy
Alchemy
ACH
$ 0.004467
+0.63%
-10.33%
+9.07%
$ 44.86M
$ 19.70M
271
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 53.66K
272
Spark
Spark
SPK
$ 0.01584
+0.25%
+0.95%
-5.86%
$ 44.51M
$ 3.47M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009486
-0.42%
-2.43%
+0.51%
$ 44.01M
$ 5.65M
274
SUSHI
SUSHI
SUSHI
$ 0.153
0.00%
+1.32%
-7.16%
$ 43.91M
$ 370.09K
275
Toshi
Toshi
TOSHI
$ 0.0001048
+0.39%
+1.36%
-3.16%
$ 43.79M
$ 540.70M
276
$ 0.03674
-0.76%
-1.66%
-8.99%
$ 43.61M
$ 30.34K
277
$ 0.004899
+0.02%
+0.83%
-4.16%
$ 42.54M
$ 11.81M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005583
-0.07%
-3.04%
-4.44%
$ 42.53M
$ 15.78M
279
Babylon
Babylon
BABY
$ 0.01139
+0.53%
+3.15%
-6.83%
$ 42.49M
$ 18.28M
280
TROLL
TROLL
TROLLSOL
$ 0.041944
-0.92%
+1.13%
+10.46%
$ 42.48M
$ 2.20M
281
Concordium
Concordium
CCD
$ 0.003405
-0.06%
-4.04%
-2.56%
$ 42.28M
$ 17.50M
282
ZetaChain
ZetaChain
ZETA
$ 0.02854
-0.28%
-1.14%
-10.01%
$ 41.89M
$ 1.99M
283
BERA
BERA
BERA
$ 0.1502
-0.66%
-0.66%
-12.75%
$ 41.66M
$ 549.65K
284
POPCAT
POPCAT
POPCAT
$ 0.04231
-0.12%
+2.58%
+1.34%
$ 41.63M
$ 1.70M
285
$ 750.47
+0.01%
+1.53%
+0.60%
$ 41.50M
$ 157.52
286
G Coin
G Coin
GCOIN
$ 0.0016748
-0.08%
-5.04%
-25.37%
$ 41.50M
$ 137.10M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2097
-0.14%
-1.14%
-2.25%
$ 40.91M
$ 314.94K
288
Aztec
Aztec
AZTEC
$ 0.01409
-0.14%
-2.29%
+6.81%
$ 40.63M
$ 4.16M
289
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005913
+0.14%
+6.17%
+36.88%
$ 40.51M
$ 150.18M
290
Nervos Network
Nervos Network
CKB
$ 0.0008215
-0.04%
-0.04%
-6.86%
$ 40.29M
$ 69.37M
291
Oasis
Oasis
ROSE
$ 0.005227
+0.14%
-1.51%
-1.83%
$ 40.12M
$ 17.91M
292
Request
Request
REQ
$ 0.05036
-0.93%
-2.69%
+2.82%
$ 40.07M
$ 1.05M
293
XYO
XYO
XYO
$ 0.00289
-0.69%
+1.05%
-3.02%
$ 39.89M
$ 20.49M
294
Blur
Blur
BLUR
$ 0.01405
-0.21%
-0.57%
-5.06%
$ 39.67M
$ 3.90M
295
BitDCA
BitDCA
BDCA
$ 0.4813
-0.12%
-0.37%
-3.23%
$ 39.50M
$ 205.68K
296
Bedrock
Bedrock
BR
$ 0.151
+1.00%
+3.08%
+2.17%
$ 39.40M
$ 376.92K
297
Sentism
Sentism
SENTIS
$ 0.20389
-0.04%
-2.13%
-3.38%
$ 39.38M
$ 174.09K
298
MOG Coin
MOG Coin
MOG
$ 0.00000009994
+0.05%
+0.13%
+1.56%
$ 39.08M
$ 635.37B
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03875
-0.08%
0.00%
-3.92%
$ 38.71M
$ 1.46M
300
peaq network
peaq network
PEAQ
$ 0.01729
+0.12%
-0.40%
-7.05%
$ 38.54M
$ 2.74M
301
RedStone
RedStone
RED
$ 0.09232
+0.25%
+1.40%
-5.00%
$ 38.44M
$ 629.35K
302
Purr
Purr
PURR
$ 0.06362
-0.28%
+4.67%
-0.61%
$ 38.01M
$ 916.98K
303
CELO
CELO
CELO
$ 0.06286
+0.11%
-0.33%
-7.55%
$ 38.00M
$ 914.75K
304
SPACE ID
SPACE ID
ID
$ 0.02713
+0.78%
-1.42%
-13.58%
$ 37.98M
$ 2.35M
305
Ontology Token
Ontology Token
ONT
$ 0.03781
+0.40%
+1.48%
-7.89%
$ 37.82M
$ 1.43M
306
$ 0.06983
-0.01%
+5.08%
-12.12%
$ 37.79M
$ 805.12K
307
Threshold
Threshold
T
$ 0.003276
-0.09%
-1.77%
-8.63%
$ 37.08M
$ 16.75M
308
ONEchain
ONEchain
CROSS
$ 0.08743
-0.23%
+6.22%
+14.91%
$ 36.91M
$ 967.80K
309
SSV Token
SSV Token
SSV
$ 2.257
+1.03%
-1.18%
+8.79%
$ 36.76M
$ 25.02K
310
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3518
-1.76%
+3.07%
+0.83%
$ 36.71M
$ 176.83K
311
$ 0.005734
-0.02%
-0.42%
-5.88%
$ 36.69M
$ 10.08M
312
Zerebro
Zerebro
ZEREBRO
$ 0.035995
+3.31%
+0.55%
+3.56%
$ 36.69M
$ 2.08M
313
RONIN
RONIN
RON
$ 0.04736
-0.50%
-0.23%
-8.04%
$ 36.58M
$ 1.21M
314
COTI
COTI
COTI
$ 0.013028
+2.55%
-24.06%
+75.28%
$ 36.54M
$ 53.49M
315
Propy
Propy
PRO
$ 0.3664
+0.08%
-1.94%
-0.84%
$ 36.41M
$ 157.43K
316
Espresso
Espresso
ESP
$ 0.07104
-0.11%
+13.68%
-7.67%
$ 36.21M
$ 4.21M
317
Gravity
Gravity
G
$ 0.003321
-0.57%
+3.29%
-0.77%
$ 36.10M
$ 19.98M
318
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+19.69%
$ 35.69M
$ 7.43B
319
Zest Protocol
Zest Protocol
ZEST
$ 0.24003
-1.73%
-3.56%
-2.46%
$ 35.53M
$ 351.80K
320
GOHOME
GOHOME
GOHOME
$ 70.93
-0.20%
+0.30%
-0.70%
$ 35.42M
$ 296.59
321
Rocket Pool
Rocket Pool
RPL
$ 1.554
+0.13%
+0.64%
-9.26%
$ 35.31M
$ 35.95K
322
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006982
+0.33%
+4.42%
+33.15%
$ 35.14M
$ 8.76M
323
Alaya AI
Alaya AI
AGT
$ 0.015101
+0.34%
+6.82%
+6.21%
$ 34.92M
$ 4.20M
324
Mask Network
Mask Network
MASK
$ 0.3488
-0.11%
+0.93%
-8.09%
$ 34.86M
$ 199.88K
325
$ 692.29
+0.13%
+3.40%
+0.26%
$ 34.80M
$ 95.40
326
Moo Deng
Moo Deng
MOODENG
$ 0.03459
+0.32%
+0.90%
-4.05%
$ 34.46M
$ 1.89M
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-0.31%
-7.65%
$ 34.44M
$ 8.49K
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.2479
+0.24%
-2.82%
-6.16%
$ 34.39M
$ 280.10K
329
Euler Finance
Euler Finance
EUL
$ 1.4922
+0.54%
-0.10%
+19.31%
$ 34.38M
$ 191.18K
330
LINEA
LINEA
LINEA
$ 0.00222
-0.18%
-0.45%
-7.69%
$ 34.37M
$ 32.32M
331
Amp
Amp
AMP
$ 0.0003938
-0.28%
+0.20%
-6.03%
$ 34.24M
$ 143.23M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1824
+0.11%
+0.27%
-7.03%
$ 34.02M
$ 326.12K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003385
-0.09%
+0.57%
-4.10%
$ 33.65M
$ 17.54M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003344
+0.03%
+0.60%
-7.22%
$ 33.52M
$ 174.69M
335
APRO
APRO
AT
$ 0.13389
-0.28%
-2.37%
-3.63%
$ 33.35M
$ 425.31K
336
Orochi Network
Orochi Network
ON
$ 0.23354
-1.50%
-12.90%
+66.68%
$ 33.07M
$ 1.33M
337
Notcoin
Notcoin
NOT
$ 0.0003315
+0.18%
-0.69%
-6.33%
$ 32.95M
$ 180.89M
338
Mocaverse
Mocaverse
MOCA
$ 0.007741
-0.19%
+1.16%
-10.25%
$ 32.84M
$ 7.17M
339
Spacecoin
Spacecoin
SPACE
$ 0.006218
+0.06%
+1.68%
-4.09%
$ 32.75M
$ 15.91M
340
Succinct
Succinct
PROVE
$ 0.1674
0.00%
+1.64%
-13.74%
$ 32.68M
$ 292.29K
341
BNKR
BNKR
BNKR
$ 0.0003276
+0.03%
-1.77%
-9.43%
$ 32.44M
$ 171.69M
342
ME
ME
ME
$ 0.06005
-0.08%
-1.28%
-8.39%
$ 32.40M
$ 933.01K
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11659
-1.03%
+4.29%
+4.00%
$ 32.34M
$ 702.20K
344
Memecoin
Memecoin
MEME
$ 0.0005096
-0.28%
+2.38%
-2.61%
$ 32.22M
$ 112.30M
345
USDP
USDP
USDP
$ 1.0007
-0.02%
-0.05%
+0.09%
$ 31.97M
$ 6.46K
346
BSquared Network
BSquared Network
B2
$ 0.4712
-0.36%
-1.58%
+6.97%
$ 31.74M
$ 166.89K
347
0G
0G
0G
$ 0.1481
+0.68%
+2.34%
-13.06%
$ 31.65M
$ 522.83K
348
Fogo
Fogo
FOGO
$ 0.008196
+0.59%
+1.12%
-4.74%
$ 31.62M
$ 7.44M
349
Subsquid
Subsquid
SQD
$ 0.02991
-0.23%
-1.65%
-7.09%
$ 31.07M
$ 1.88M
350
Verge
Verge
XVG
$ 0.001885
0.00%
+0.75%
-12.28%
$ 31.03M
$ 36.45M
351
$ 269.68
+0.14%
-1.87%
+0.23%
$ 30.83M
$ 213.85
352
Giggle Fund
Giggle Fund
GIGGLE
$ 30.55
+1.33%
+20.80%
+19.95%
$ 30.22M
$ 10.37K
353
UMA
UMA
UMA
$ 0.3358
-0.18%
-0.36%
-6.54%
$ 30.20M
$ 189.87K
354
Prom
Prom
PROM
$ 1.718
-3.11%
-16.74%
-14.43%
$ 29.95M
$ 32.83K
355
Irys
Irys
IRYS
$ 0.01493
-0.33%
+4.40%
+20.10%
$ 29.88M
$ 5.62M
356
Movement
Movement
MOVE
$ 0.007514
-1.77%
-6.02%
-25.13%
$ 29.72M
$ 7.90M
357
Gensyn
Gensyn
AI
$ 0.02256
+0.18%
+1.75%
-12.99%
$ 29.54M
$ 3.24M
358
StatusNetwork
StatusNetwork
SNT
$ 0.00606
+0.16%
+0.83%
-14.55%
$ 29.40M
$ 8.64M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003288
-0.09%
+1.57%
-3.70%
$ 29.37M
$ 182.42M
360
Across Protocol
Across Protocol
ACX
$ 0.04245
-0.36%
+5.52%
+0.48%
$ 29.35M
$ 1.41M
361
DEAPcoin
DEAPcoin
DEP
$ 0.0009742
+0.03%
+0.22%
+1.94%
$ 29.34M
$ 107.19M
362
Fabric
Fabric
ROBO
$ 0.01281
-0.90%
+11.17%
+11.64%
$ 29.32M
$ 20.70M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08488
-0.18%
+0.32%
-0.33%
$ 29.21M
$ 695.56K
364
TornadoCash
TornadoCash
TORN
$ 5.563
+0.11%
-0.14%
+1.02%
$ 29.21M
$ 9.43K
365
Degen
Degen
DEGEN
$ 0.0012531
-1.15%
+0.21%
+2.67%
$ 29.12M
$ 47.06M
366
Terra
Terra
LUNA
$ 0.04117
-1.04%
+0.69%
-4.35%
$ 29.05M
$ 1.91M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002905
-0.07%
-1.46%
-8.45%
$ 29.00M
$ 3.13T
368
Dusk Network
Dusk Network
DUSK
$ 0.05771
-1.04%
-2.03%
-10.45%
$ 28.97M
$ 1.43M
369
Bancor
Bancor
BNT
$ 0.2665
-0.56%
-1.22%
-2.16%
$ 28.84M
$ 296.60K
370
PlaysOut
PlaysOut
PLAY
$ 0.03697
-0.21%
+1.61%
-5.27%
$ 28.65M
$ 3.36M
371
Anoma
Anoma
XAN
$ 0.011595
+0.57%
-1.28%
+1.11%
$ 28.61M
$ 6.24M
372
Solayer
Solayer
LAYER
$ 0.06264
+1.84%
+4.39%
-2.34%
$ 28.56M
$ 906.62K
373
Waves
Waves
WAVES
$ 0.2203
-0.41%
+1.67%
-11.74%
$ 28.49M
$ 274.97K
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005266
-0.11%
+1.79%
-8.14%
$ 28.38M
$ 1.18T
375
Siacoin
Siacoin
SC
$ 0.0005035
-0.14%
-0.08%
-11.05%
$ 28.26M
$ 110.05M
376
MultiBank Group
MultiBank Group
MBG
$ 0.113
+0.98%
-1.04%
-4.85%
$ 28.24M
$ 14.35M
377
CASPER
CASPER
CSPR
$ 0.001742
-0.91%
+1.16%
+16.36%
$ 28.06M
$ 38.15M
378
deBridge
deBridge
DBR
$ 0.01438
+0.07%
+2.39%
-3.26%
$ 28.00M
$ 3.63M
379
VANA
VANA
VANA
$ 0.909
-8.35%
-11.52%
-25.46%
$ 27.74M
$ 113.33K
380
MANTRA
MANTRA
MANTRA
$ 0.005237
-0.11%
-0.98%
-16.69%
$ 27.73M
$ 13.42M
381
Manta Network
Manta Network
MANTA
$ 0.05821
+0.46%
-0.85%
-7.21%
$ 27.69M
$ 1.06M
382
iExec RLC
iExec RLC
RLC
$ 0.3523
+0.86%
+23.03%
+15.31%
$ 27.66M
$ 570.02K
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004939
-0.24%
-0.69%
-5.52%
$ 27.49M
$ 12.57M
384
Block Street
Block Street
BSB
$ 0.12125
-0.85%
-3.14%
-5.89%
$ 27.27M
$ 1.07M
385
Avantis
Avantis
AVNT
$ 0.08403
+0.68%
+0.45%
-5.85%
$ 27.23M
$ 1.04M
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
Nock
Nock
NOCK
$ 0.01218
+0.66%
-2.55%
-21.24%
$ 26.87M
$ 6.53M
388
$ 27.15
+0.15%
+9.54%
-6.50%
$ 26.57M
$ 2.41K
389
WINK
WINK
WIN
$ 0.000027
+0.56%
+5.53%
+13.12%
$ 26.55M
$ 2.47B
390
Epic Chain
Epic Chain
EPIC
$ 0.7884
-1.00%
-0.11%
+9.86%
$ 26.33M
$ 1.39M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007782
-0.14%
+2.33%
-18.76%
$ 26.28M
$ 7.19M
392
ETHGAS
ETHGAS
GWEI
$ 0.01483
+2.53%
-16.60%
-47.05%
$ 26.20M
$ 4.18M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
SkyAI
SkyAI
SKYAI
$ 0.02529
-1.17%
-1.56%
-11.78%
$ 25.32M
$ 4.65M
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10072
+0.19%
+0.97%
+1.85%
$ 25.27M
$ 2.32M
396
EDU Coin
EDU Coin
EDU
$ 0.03275
+0.06%
+3.30%
+3.46%
$ 25.25M
$ 1.80M
397
ETHW
ETHW
ETHW
$ 0.2323
-0.09%
+2.01%
-0.89%
$ 25.14M
$ 271.49K
398
Victoria VR
Victoria VR
VR
$ 0.00148
-0.40%
-0.34%
-0.34%
$ 24.86M
$ 118.60K
399
UPCX
UPCX
UPC
$ 0.1854
+0.11%
-3.68%
-11.41%
$ 24.82M
$ 23.44M
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005839
+0.02%
+0.86%
+0.95%
$ 24.59M
$ 930.71M
401
Zora
Zora
ZORA
$ 0.005463
-0.35%
-4.12%
-13.14%
$ 24.45M
$ 11.27M
402
SIREN
SIREN
SIREN
$ 0.03433
-0.56%
-4.51%
-11.39%
$ 24.25M
$ 2.29M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04243
-2.00%
-14.54%
-31.62%
$ 24.24M
$ 1.78M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003596
+0.45%
-1.88%
-6.74%
$ 24.16M
$ 47.82M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002394
-0.08%
-1.19%
-5.39%
$ 24.06M
$ 22.22M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.10969
-0.04%
+7.44%
-1.29%
$ 24.04M
$ 948.71K
407
Infinity Ground
Infinity Ground
AIN
$ 0.07795
-1.57%
-0.50%
-8.91%
$ 23.93M
$ 1.08M
408
Synapse
Synapse
SYN
$ 0.1013
+1.17%
-14.44%
-26.23%
$ 23.89M
$ 2.93M
409
$ 52.82
-0.17%
+1.85%
+0.65%
$ 23.87M
$ 1.35K
410
$ 342.93
+0.21%
+0.85%
+6.04%
$ 23.61M
$ 171.17
411
HIVE
HIVE
HIVE
$ 0.04269
+0.07%
-1.32%
-8.33%
$ 23.54M
$ 1.84M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02789
+0.07%
-0.32%
-3.32%
$ 23.53M
$ 1.94M
413
MYX Finance
MYX Finance
MYX
$ 0.07017
-0.65%
+6.73%
-11.30%
$ 23.14M
$ 2.28M
414
$ 194.08
-0.02%
+16.52%
-2.12%
$ 22.90M
$ 482.07
415
B3 Base
B3 Base
B3
$ 0.000485
-0.61%
+1.89%
-0.82%
$ 22.57M
$ 116.98M
416
FRAX
FRAX
FRAX
$ 0.2569
-0.12%
-2.95%
-6.90%
$ 22.39M
$ 290.41K
417
SKALE
SKALE
SKL
$ 0.00358
+0.42%
+0.06%
-7.26%
$ 22.21M
$ 16.57M
418
Core DAO
Core DAO
CORE
$ 0.01784
-0.22%
+1.53%
-10.85%
$ 22.18M
$ 5.53M
419
SNEK
SNEK
SNEK
$ 0.0002936
+0.17%
+3.07%
+1.65%
$ 22.04M
$ 190.32M
420
Wootrade Network
Wootrade Network
WOO
$ 0.01163
+0.17%
+0.61%
-8.31%
$ 21.87M
$ 4.64M
421
Illuvium
Illuvium
ILV
$ 2.946
+0.07%
+3.76%
+3.55%
$ 21.86M
$ 21.33K
422
Kyber Network
Kyber Network
KNC
$ 0.1043
+0.10%
-0.29%
-5.44%
$ 21.83M
$ 478.19K
423
Defi App
Defi App
HOME
$ 0.005436
+0.21%
+2.26%
-20.04%
$ 21.74M
$ 12.93M
424
Renzo
Renzo
REZ
$ 0.002542
-0.16%
+0.83%
-2.24%
$ 21.70M
$ 30.03M
425
Merlin Chain
Merlin Chain
MERL
$ 0.01702
-0.58%
-0.76%
0.00%
$ 21.69M
$ 3.93M
426
Wojak
Wojak
WOJAK
$ 0.00000006513
-0.42%
+7.52%
+6.99%
$ 21.35M
$ 4.08T
427
CyberConnect
CyberConnect
CYBER
$ 0.3028
-0.20%
+0.60%
-7.01%
$ 21.22M
$ 195.56K
428
Aleo
Aleo
ALEO
$ 0.01777
0.00%
+0.17%
-3.68%
$ 21.18M
$ 3.74M
429
Arkham
Arkham
ARKM
$ 0.09396
-0.29%
-1.40%
-11.14%
$ 21.11M
$ 693.69K
430
Constellation
Constellation
DAG
$ 0.007317
-0.04%
-0.81%
-5.13%
$ 21.03M
$ 9.06M
431
Osmosis
Osmosis
OSMO
$ 0.02696
-0.29%
+0.26%
-13.42%
$ 21.02M
$ 2.36M
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002228
-0.80%
+4.21%
-2.45%
$ 21.02M
$ 26.65M
433
BounceToken
BounceToken
AUCTION
$ 3.016
+0.13%
+4.03%
-2.93%
$ 20.89M
$ 17.78K
434
Somnia
Somnia
SOMI
$ 0.08487
+0.81%
+0.23%
-11.11%
$ 20.78M
$ 682.18K
435
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02405
+0.33%
+4.76%
-6.95%
$ 20.67M
$ 2.90M
436
OLAXBT
OLAXBT
AIO
$ 0.08749
-1.09%
-9.91%
-19.60%
$ 20.66M
$ 1.01M
437
IOSToken
IOSToken
IOST
$ 0.0006044
-0.33%
-1.10%
-6.17%
$ 20.49M
$ 123.43M
438
STORJ
STORJ
STORJ
$ 0.04764
+0.02%
-3.25%
-33.53%
$ 20.46M
$ 1.53M
439
Chia Network
Chia Network
XCH
$ 1.38
-0.28%
+2.34%
+19.22%
$ 20.21M
$ 55.37K
440
STEEM
STEEM
STEEM
$ 0.03672
-0.08%
+0.11%
-7.06%
$ 20.13M
$ 4.14M
441
STEPN
STEPN
STEPN
$ 0.006424
-0.02%
+1.48%
-7.56%
$ 20.06M
$ 9.31M
442
Hyperlane
Hyperlane
HYPER
$ 0.05917
0.00%
+0.24%
-7.23%
$ 20.00M
$ 923.46K
443
Ontology Gas
Ontology Gas
ONG
$ 0.04207
+0.19%
+1.03%
-8.40%
$ 19.85M
$ 1.37M
444
BULLA
BULLA
BULLA
$ 0.019012
+0.29%
+18.59%
+71.22%
$ 19.79M
$ 60.69M
445
$ 313
+0.06%
+4.98%
+0.38%
$ 19.76M
$ 300.93
446
Sapien
Sapien
SAPIEN
$ 0.08035
-0.52%
-0.24%
-0.32%
$ 19.67M
$ 939.77K
447
Pundi X
Pundi X
PUNDIX
$ 0.07601
-0.51%
-1.12%
-6.46%
$ 19.57M
$ 698.87K
448
Lista DAO
Lista DAO
LISTA
$ 0.04825
+0.53%
-0.59%
+6.92%
$ 19.46M
$ 1.16M
449
GIGACHAD
GIGACHAD
GIGA
$ 0.002051
+1.53%
+3.41%
+4.19%
$ 19.19M
$ 27.55M
450
Based
Based
BASED
$ 0.07848
+1.71%
+1.98%
-2.81%
$ 19.10M
$ 3.64M
451
SATS
SATS
SATS
$ 0.000000009063
-0.40%
-0.80%
-2.11%
$ 18.92M
$ 6.77T
452
$ 85.36
+0.16%
-1.09%
-1.67%
$ 18.91M
$ 666.15
453
OpenServ
OpenServ
SERV
$ 0.02438
-3.05%
-11.71%
-18.53%
$ 18.82M
$ 1.95M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10265
+0.09%
-0.56%
-0.59%
$ 18.80M
$ 1.41M
455
Freysa
Freysa
FAI
$ 0.002278
0.00%
+1.20%
+0.71%
$ 18.66M
$ 25.87M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005138
+0.16%
-1.48%
-5.44%
$ 18.64M
$ 115.22M
457
ARK
ARK
ARK
$ 0.09474
+0.14%
-0.75%
-7.76%
$ 18.61M
$ 573.55K
458
Nosana
Nosana
NOS
$ 0.25748
-0.01%
+5.47%
+1.93%
$ 18.48M
$ 267.02K
459
Handy
Handy
HANDY
$ 0.0027589
+6.68%
+12.47%
-2.07%
$ 18.36M
$ 29.28M
460
Clearpool
Clearpool
CPOOL
$ 0.01879
+2.06%
+4.33%
-2.14%
$ 18.33M
$ 3.12M
461
Metis
Metis
METIS
$ 2.454
-0.57%
-0.97%
-8.01%
$ 18.32M
$ 25.97K
462
Harmony
Harmony
ONE
$ 0.00122
+0.16%
+4.73%
-6.66%
$ 18.23M
$ 121.48M
463
OpenGradient
OpenGradient
OPG
$ 0.09504
+2.09%
+2.42%
-9.07%
$ 18.18M
$ 1.36M
464
BounceBit
BounceBit
BB
$ 0.01569
-0.06%
+1.17%
-11.69%
$ 18.10M
$ 12.71M
465
DODO
DODO
DODO
$ 0.01789
-2.10%
-3.38%
-10.62%
$ 17.75M
$ 5.35M
466
DOGS
DOGS
DOGS
$ 0.0000344
0.00%
+0.59%
-2.75%
$ 17.74M
$ 1.86B
467
Ergo
Ergo
ERG
$ 0.2093
+1.40%
+0.43%
-2.82%
$ 17.50M
$ 269.35K
468
WAX
WAX
WAXP
$ 0.003838
+0.53%
+4.98%
-2.34%
$ 17.48M
$ 19.01M
469
Symbol
Symbol
XYM
$ 0.002676
-0.11%
+2.41%
-1.11%
$ 17.47M
$ 23.83M
470
$ 0.181
-0.11%
-7.49%
+7.64%
$ 17.35M
$ 319.31K
471
IQ
IQ
IQ
$ 0.0006565
-0.17%
+0.15%
-8.92%
$ 17.28M
$ 79.15M
472
Power Protocol
Power Protocol
POWER
$ 0.08239
+0.34%
+0.07%
-12.04%
$ 17.21M
$ 2.87M
473
Bonfida
Bonfida
FIDA
$ 0.01722
+0.41%
-0.97%
-13.99%
$ 17.12M
$ 3.20M
474
Codatta
Codatta
XNY
$ 0.007067
+0.25%
+4.94%
-12.50%
$ 17.10M
$ 10.56M
475
AEON
AEON
AEON
$ 0.09364
+0.92%
-18.88%
-49.55%
$ 17.03M
$ 4.12M
476
$ 100.1
+0.18%
+0.23%
+2.24%
$ 16.95M
$ 573.99
477
Aevo
Aevo
AEVO
$ 0.01855
+0.11%
+1.43%
-2.74%
$ 16.91M
$ 3.33M
478
CARV
CARV
CARV
$ 0.02771
+0.14%
+2.79%
-9.17%
$ 16.85M
$ 2.29M
479
ChainGPT
ChainGPT
CGPT
$ 0.018059
+0.61%
-3.87%
-3.45%
$ 16.79M
$ 4.35M
480
API3
API3
API3
$ 0.1923
+1.30%
-0.05%
-14.27%
$ 16.77M
$ 282.44K
481
Phala
Phala
PHA
$ 0.02005
+0.05%
-0.60%
-9.44%
$ 16.77M
$ 3.58M
482
Aixbt
Aixbt
AIXBT
$ 0.01682
+0.06%
-0.36%
-6.26%
$ 16.76M
$ 2.84M
483
MEET48
MEET48
IDOL
$ 0.01599
+2.43%
+4.72%
+4.31%
$ 16.73M
$ 7.60M
484
Edge
Edge
EDGE1
$ 0.06574
-0.12%
+0.55%
+2.04%
$ 16.70M
$ 790.85K
485
Acurast
Acurast
ACU
$ 0.07598
+0.97%
+3.95%
+0.52%
$ 16.49M
$ 1.05M
486
CETUS
CETUS
CETUS
$ 0.01739
-0.17%
-0.40%
-4.19%
$ 16.46M
$ 4.89M
487
dKargo
dKargo
DKA
$ 0.003266
+0.09%
+0.99%
-13.29%
$ 16.37M
$ 17.09M
488
Sign
Sign
SIGN
$ 0.007048
-0.08%
-0.63%
-14.74%
$ 16.25M
$ 8.12M
489
Cobak Token
Cobak Token
CBK
$ 0.1619
+0.50%
-0.80%
-6.42%
$ 16.19M
$ 332.27K
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01755
+0.11%
-0.68%
+1.21%
$ 16.13M
$ 2.93M
491
Pocket Network
Pocket Network
POKT
$ 0.006902
0.00%
-0.16%
-7.87%
$ 16.11M
$ 301.93K
492
CertiK
CertiK
CTK
$ 0.09971
+1.20%
+2.14%
+0.64%
$ 16.10M
$ 616.05K
493
Starpower
Starpower
STAR
$ 0.0878
+2.98%
+5.88%
-29.58%
$ 16.08M
$ 624.71K
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
495
HumidiFi
HumidiFi
WET
$ 0.0696
+0.44%
+2.11%
+4.00%
$ 15.90M
$ 1.31M
496
Yei Finance
Yei Finance
CLO
$ 0.12074
+0.72%
+1.60%
-4.75%
$ 15.85M
$ 918.48K
497
Infinex
Infinex
INX
$ 0.007825
+1.85%
-0.77%
+9.89%
$ 15.77M
$ 9.02M
498
Flux
Flux
FLUX
$ 0.0385
+0.10%
-1.90%
-6.49%
$ 15.74M
$ 1.53M
499
Catizen
Catizen
CATI
$ 0.03441
+0.26%
+4.71%
-11.63%
$ 15.55M
$ 1.70M
500
Pippin
Pippin
PIPPIN
$ 0.015593
-0.05%
+0.95%
-7.29%
$ 15.55M
$ 6.92M
501
STBL
STBL
STBL
$ 0.02239
-1.20%
-3.77%
-8.12%
$ 15.53M
$ 2.62M
502
Bless
Bless
BLESS
$ 0.007918
-2.55%
-4.62%
+0.43%
$ 15.40M
$ 13.57M
503
ABEY
ABEY
ABEY
$ 0.01467
-0.20%
-0.87%
-3.22%
$ 15.39M
$ 748.47K
504
Chintai Network
Chintai Network
CHEX
$ 0.01231
-0.16%
-1.76%
+4.41%
$ 15.37M
$ 4.77M
505
Blast
Blast
BLAST
$ 0.0002389
-8.24%
-0.74%
-11.21%
$ 15.32M
$ 230.49M
506
NYM
NYM
NYM
$ 0.01803
+0.17%
+4.34%
+4.94%
$ 15.07M
$ 3.21M
507
Fluent
Fluent
BLEND
$ 0.07674
+1.32%
+6.56%
+21.20%
$ 15.07M
$ 944.59K
508
Rizenet Token
Rizenet Token
RIZE
$ 0.007342
+10.59%
+16.30%
-2.56%
$ 14.93M
$ 5.28M
509
MGO
MGO
MGO
$ 0.009283
-0.15%
-1.39%
-4.38%
$ 14.92M
$ 8.95M
510
Banana Gun
Banana Gun
BANANA
$ 3.693
+0.05%
-2.63%
-3.16%
$ 14.86M
$ 19.17K
511
Tensor
Tensor
TNSR
$ 0.03025
+0.20%
-1.59%
-13.03%
$ 14.80M
$ 1.88M
512
$ 87.12
-0.13%
-2.40%
+4.32%
$ 14.78M
$ 713.48
513
Nil Token
Nil Token
NIL
$ 0.03106
-0.38%
-6.43%
-7.81%
$ 14.70M
$ 2.89M
514
OKZOO
OKZOO
AIOT
$ 0.049307
+1.41%
+2.87%
-2.67%
$ 14.67M
$ 1.36M
515
Loopring
Loopring
LRC
$ 0.01064
0.00%
+1.52%
-11.83%
$ 14.59M
$ 5.17M
516
Zentry
Zentry
ZENT
$ 0.001795
0.00%
+1.23%
-7.20%
$ 14.46M
$ 29.90M
517
WalletConnect
WalletConnect
WCT
$ 0.03605
+0.25%
+1.32%
-10.31%
$ 14.45M
$ 1.95M
518
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6571
+0.39%
-0.28%
+0.40%
$ 14.30M
$ 33.80K
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7923
-4.21%
+10.85%
-15.17%
$ 14.30M
$ 346.17K
520
$ 100.72
0.00%
-0.31%
-0.06%
$ 14.25M
$ 553.00
521
QuarkChain
QuarkChain
QKC
$ 0.001966
+0.77%
-0.91%
-0.35%
$ 14.24M
$ 26.65M
522
Apertum
Apertum
APTM
$ 0.14364
0.00%
-5.04%
+0.56%
$ 14.21M
$ 392.11K
523
USUAL
USUAL
USUAL
$ 0.007712
+0.12%
-2.47%
-9.10%
$ 14.12M
$ 7.10M
524
Big Time
Big Time
BIGTIME
$ 0.00565
-0.40%
-0.72%
-12.15%
$ 14.11M
$ 9.19M
525
Moonriver
Moonriver
MOVR
$ 1.166
-0.43%
-0.77%
-6.92%
$ 14.09M
$ 48.69K
526
$ 315.18
-0.10%
-7.78%
-5.54%
$ 13.93M
$ 202.32
527
MAGIC
MAGIC
MAGIC
$ 0.04114
-0.24%
+2.32%
-3.28%
$ 13.77M
$ 1.42M
528
Taiko
Taiko
TAIKO
$ 0.0713
-0.70%
-1.67%
-12.61%
$ 13.76M
$ 761.00K
529
Pixels
Pixels
PIXEL
$ 0.003977
+0.07%
+2.21%
-13.66%
$ 13.59M
$ 14.12M
530
Electroneum
Electroneum
ETN
$ 0.00075
0.00%
+2.73%
+0.94%
$ 13.52M
$ 133.23M
531
Animecoin
Animecoin
ANIME
$ 0.002433
-0.04%
-0.53%
-10.05%
$ 13.43M
$ 20.54M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01763
+0.40%
-0.17%
-0.45%
$ 13.36M
$ 3.31M
533
Mey Network
Mey Network
MEY
$ 0.0468
+0.06%
+0.23%
-4.32%
$ 13.34M
$ 1.64M
534
CORN
CORN
CORN
$ 0.02531
+0.08%
-0.47%
-32.06%
$ 13.29M
$ 8.37M
535
Spell Token
Spell Token
SPELL
$ 0.00007741
+0.22%
-1.85%
-5.79%
$ 13.22M
$ 738.49M
536
$ 448.16
-0.20%
+5.91%
+17.01%
$ 13.12M
$ 374.46
537
StablR USD
StablR USD
USDR
$ 0.5954
0.00%
+27.13%
+108.17%
$ 13.06M
$ 1.12K
538
Radix
Radix
XRD
$ 0.0009603
-0.13%
-0.80%
-23.48%
$ 12.98M
$ 61.48M
539
FIRO
FIRO
FIRO
$ 0.6937
-0.84%
+7.34%
-6.99%
$ 12.96M
$ 115.98K
540
Moviebloc
Moviebloc
MBL
$ 0.0006655
-0.12%
+0.44%
-3.34%
$ 12.93M
$ 80.87M
541
Particle Network
Particle Network
PARTI
$ 0.02394
-0.54%
-3.01%
-12.93%
$ 12.85M
$ 2.90M
542
$ 0.01816
+0.73%
+6.39%
+0.45%
$ 12.81M
$ 3.25M
543
AO
AO
AO
$ 1.779
-0.11%
-1.59%
-7.27%
$ 12.78M
$ 28.61K
544
Mira
Mira
MIRA
$ 0.04204
-0.99%
+5.75%
-2.87%
$ 12.76M
$ 2.59M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01288
+0.55%
+2.41%
+0.39%
$ 12.74M
$ 4.94M
546
Superform
Superform
SUPERFORM
$ 0.06641
-0.30%
+1.04%
+10.27%
$ 12.63M
$ 830.26K
547
Sonic SVM
Sonic SVM
SONIC
$ 0.01855
-1.01%
-9.90%
-15.07%
$ 12.51M
$ 2.80M
548
SynFutures
SynFutures
F
$ 0.002888
+0.10%
-1.67%
-9.47%
$ 12.38M
$ 19.08M
549
Xai
Xai
XAI
$ 0.005957
+0.07%
+0.76%
-13.65%
$ 12.37M
$ 12.14M
550
Lumia
Lumia
LUMIA
$ 0.07118
-0.14%
+0.66%
+1.24%
$ 12.32M
$ 927.70K
551
ARPA
ARPA
ARPA
$ 0.008075
-0.10%
-1.34%
-3.85%
$ 12.23M
$ 6.97M
552
Tutorial
Tutorial
TUT
$ 0.014929
-0.46%
+2.08%
-2.91%
$ 12.22M
$ 4.66M
553
$ 162.4
+0.05%
-0.55%
-0.70%
$ 12.21M
$ 364.88
554
zkPass
zkPass
ZKP
$ 0.04449
-0.02%
-0.05%
-6.39%
$ 12.16M
$ 1.28M
555
CHR
CHR
CHR
$ 0.0125
+0.32%
-1.34%
-7.15%
$ 12.16M
$ 4.40M
556
$ 76.57
-0.35%
+0.08%
+0.13%
$ 12.15M
$ 740.78
557
ROGIN.AI
ROGIN.AI
ROG
$ 0.174
+0.33%
+1.40%
-31.82%
$ 12.10M
$ 237.11K
558
Celer Network
Celer Network
CELR
$ 0.001548
-0.06%
-0.13%
-6.53%
$ 12.07M
$ 34.81M
559
Recall
Recall
RECALL
$ 0.03807
+0.26%
-0.24%
-0.18%
$ 12.07M
$ 2.57M
560
Radicle
Radicle
RAD
$ 0.2047
-0.39%
+0.84%
-4.72%
$ 12.04M
$ 274.26K
561
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01233
-0.08%
+1.80%
+3.07%
$ 12.02M
$ 5.24M
562
Orchid
Orchid
OXT
$ 0.011897
+0.34%
-3.68%
-22.18%
$ 11.99M
$ 5.05M
563
$ 16.5
-0.36%
+5.86%
-0.18%
$ 11.92M
$ 3.56K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
-0.46%
+1.16%
-5.28%
$ 11.87M
$ 34.94K
565
Adventure Gold
Adventure Gold
AGLD
$ 0.1526
+1.72%
+3.44%
-1.67%
$ 11.87M
$ 392.97K
566
INFINIT
INFINIT
IN
$ 0.0343
+0.03%
+2.64%
-14.88%
$ 11.83M
$ 2.33M
567
$ 94.75
-0.23%
+15.27%
+1.05%
$ 11.77M
$ 867.85
568
MUBARAK
MUBARAK
MUBARAK
$ 0.011831
-0.42%
+5.11%
+13.82%
$ 11.74M
$ 5.40M
569
OG
OG
OG
$ 2.498
+0.73%
-2.93%
-3.79%
$ 11.72M
$ 24.75K
570
BICONOMY
BICONOMY
BICO
$ 0.01167
-0.26%
+3.36%
-13.80%
$ 11.68M
$ 4.99M
571
tokenbot
tokenbot
CLANKER
$ 11.82
+0.51%
-1.17%
-8.00%
$ 11.68M
$ 5.61K
572
Gains Network
Gains Network
GNS
$ 0.4939
0.00%
-0.61%
-8.71%
$ 11.57M
$ 109.01K
573
Coin98
Coin98
C98
$ 0.01153
-0.09%
+0.96%
-10.21%
$ 11.52M
$ 4.94M
574
HeyElsa
HeyElsa
ELSA
$ 0.04517
+0.40%
-1.32%
-7.40%
$ 11.49M
$ 1.53M
575
Autonomi
Autonomi
AUTONOMI
$ 0.03363
-0.03%
-2.55%
-32.16%
$ 11.26M
$ 4.05M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11312
+0.28%
-0.72%
-7.45%
$ 11.22M
$ 579.14K
577
AVA
AVA
AVA
$ 0.1542
+0.26%
0.00%
-1.74%
$ 11.20M
$ 365.44K
578
$ 111.67
-0.17%
-0.60%
+0.65%
$ 11.18M
$ 500.54
579
$ 106.9
-0.57%
+1.52%
+0.59%
$ 11.15M
$ 593.70
580
FLock.io
FLock.io
FLOCK
$ 0.02871
-0.38%
+1.42%
-6.31%
$ 11.10M
$ 850.19K
581
Diamante
Diamante
DIAM
$ 0.005576
-0.02%
-1.59%
-3.99%
$ 11.06M
$ 9.47M
582
Boundless
Boundless
ZKC
$ 0.03682
-1.08%
-2.12%
-18.00%
$ 11.04M
$ 1.80M
583
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04777
-0.02%
+0.10%
+6.72%
$ 11.02M
$ 1.52M
584
Resistance Dog
Resistance Dog
REDO
$ 0.11498
-0.99%
+0.58%
+12.39%
$ 11.01M
$ 853.38K
585
Orderly Network
Orderly Network
ORDER
$ 0.028
+0.36%
0.00%
-18.79%
$ 10.95M
$ 1.99M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.8
-0.68%
+1.87%
+1.23%
$ 10.62M
$ 1.98
587
PONKE
PONKE
PONKE
$ 0.01913
+0.21%
+0.05%
+2.96%
$ 10.61M
$ 2.90M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001644
+0.18%
-0.84%
-7.89%
$ 10.60M
$ 377.30M
589
JOE
JOE
JOE
$ 0.02333
-0.04%
-2.61%
-14.07%
$ 10.58M
$ 2.69M
590
Lagrange
Lagrange
LA
$ 0.05417
+1.83%
+5.53%
-16.35%
$ 10.50M
$ 3.14M
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014281
+0.34%
-6.18%
+11.62%
$ 10.47M
$ 4.31M
592
KAIO
KAIO
KAIO
$ 0.01562
-1.29%
+1.19%
+8.47%
$ 10.46M
$ 4.07M
593
Test
Test
TST
$ 0.011471
-0.57%
-1.79%
-3.10%
$ 10.42M
$ 9.95M
594
Koma Inu
Koma Inu
KOMA
$ 0.02093
+7.55%
+75.28%
+127.31%
$ 10.38M
$ 22.23M
595
HP
HP
HP
$ 0.007494
-0.09%
-6.74%
-14.95%
$ 10.37M
$ 3.33M
596
ERA
ERA
ERA
$ 0.06847
+0.10%
+7.05%
-23.16%
$ 10.35M
$ 1.08M
597
SCRT
SCRT
SCRT
$ 0.02976
-0.07%
-3.67%
-22.64%
$ 10.27M
$ 1.93M
598
KishuInu
KishuInu
KISHU
$ 0.00000000010928
+0.28%
+5.64%
+1.18%
$ 10.25M
$ 548.86T
599
Katana Network
Katana Network
KAT
$ 0.004377
0.00%
+1.70%
-10.13%
$ 10.25M
$ 68.59M
600
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01021
-0.14%
-1.76%
-6.47%
$ 10.24M
$ 5.50M
601
$ 416.5
-0.15%
+8.64%
+2.59%
$ 10.21M
$ 146.12
602
$ 503
+0.02%
+14.46%
-6.07%
$ 10.16M
$ 153.43
603
Doodles
Doodles
DOOD
$ 0.001295
-0.61%
-0.46%
-10.40%
$ 10.09M
$ 42.66M
604
Origin
Origin
OGN
$ 0.0152
+0.53%
-1.69%
-9.02%
$ 10.05M
$ 3.71M
605
IX Swap
IX Swap
IXS
$ 0.0563
-0.18%
+3.53%
-7.17%
$ 10.03M
$ 1.10M
606
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 49.60K
607
Simons Cat
Simons Cat
CAT
$ 0.000001332
-0.23%
+0.23%
+2.57%
$ 9.98M
$ 45.91B
608
$ 96.78
-0.19%
+2.22%
+5.12%
$ 9.90M
$ 652.95
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01774
0.00%
+0.68%
-8.21%
$ 9.89M
$ 3.21M
610
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014452
+0.77%
-9.10%
-20.68%
$ 9.89M
$ 72.87M
611
SuperRare
SuperRare
RARE
$ 0.01191
0.00%
+0.85%
-4.73%
$ 9.81M
$ 4.57M
612
ALI
ALI
ALI
$ 0.001083
-1.20%
-4.80%
-3.95%
$ 9.76M
$ 5.48M
613
INIT
INIT
INIT
$ 0.04871
-0.12%
-0.08%
-11.51%
$ 9.70M
$ 1.14M
614
$ 80.48
+0.03%
+3.80%
+1.73%
$ 9.63M
$ 777.81
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03984
-0.28%
-0.82%
-14.01%
$ 9.60M
$ 1.34M
616
Fartboy
Fartboy
FARTBOY
$ 0.009507
-0.18%
+3.18%
-5.01%
$ 9.54M
$ 6.42M
617
MWX AI
MWX AI
MWXT
$ 0.05682
-0.18%
-0.05%
-5.12%
$ 9.53M
$ 1.49M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.098
+0.09%
+1.75%
-1.08%
$ 9.50M
$ 88.67K
619
QUAI
QUAI
QUAI
$ 0.012139
-0.26%
-9.55%
-17.43%
$ 9.44M
$ 5.63M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005251
+0.04%
-0.06%
-2.85%
$ 9.37M
$ 32.86M
621
Boba
Boba
BOBA
$ 0.01884
-0.42%
+0.21%
-1.51%
$ 9.32M
$ 3.19M
622
Prompt
Prompt
PROMPT
$ 0.02056
-0.15%
-2.00%
-1.47%
$ 9.28M
$ 3.54M
623
VENOM
VENOM
VENOM
$ 0.009844
-0.44%
+11.26%
-7.44%
$ 9.27M
$ 8.01M
624
Dolomite
Dolomite
DOLO
$ 0.02105
+0.38%
-0.38%
-4.22%
$ 9.21M
$ 2.70M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03185
-0.03%
-1.03%
-8.48%
$ 9.12M
$ 1.78M
626
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00902
+0.21%
+0.73%
-17.55%
$ 9.10M
$ 8.12M
627
Citrea
Citrea
CTR
$ 0.007565
+0.44%
+2.15%
+0.42%
$ 9.08M
$ 9.68M
628
Space and Time
Space and Time
SXT
$ 0.006497
+0.19%
-0.68%
-7.16%
$ 9.06M
$ 10.29M
629
Vow
Vow
VOW
$ 0.02542
+0.12%
-0.04%
+5.05%
$ 9.05M
$ 2.99M
630
Moonbeam
Moonbeam
GLMR
$ 0.007672
-0.12%
-0.74%
-10.70%
$ 9.04M
$ 7.39M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003411
-0.29%
-2.10%
-5.80%
$ 9.03M
$ 16.62M
632
AVAIL
AVAIL
AVAIL
$ 0.002307
-0.04%
+0.39%
-9.64%
$ 8.96M
$ 40.06M
633
$ 472.45
+0.06%
+2.81%
-0.47%
$ 8.96M
$ 124.78
634
4
4
4
$ 0.009265
-0.66%
+3.34%
+7.62%
$ 8.93M
$ 16.20M
635
Limitless
Limitless
LMTS
$ 0.06721
-0.68%
-1.49%
+1.65%
$ 8.86M
$ 843.46K
636
HARRY
HARRY
HARRY
$ 0.008909
-1.50%
-1.50%
-14.91%
$ 8.81M
$ 6.54M
637
$ 0.004637
+0.09%
+2.47%
-3.60%
$ 8.74M
$ 14.00M
638
Everlyn AI
Everlyn AI
LYN
$ 0.0343
+0.03%
-0.99%
-12.50%
$ 8.73M
$ 3.83M
639
BENQI
BENQI
BENQI
$ 0.001216
+0.33%
-1.07%
+14.89%
$ 8.67M
$ 96.22M
640
AriaAI
AriaAI
ARIA
$ 0.02522
+0.20%
-3.34%
-9.59%
$ 8.65M
$ 2.96M
641
Gods Unchained
Gods Unchained
GODS
$ 0.01971
0.00%
+1.87%
-10.22%
$ 8.49M
$ 2.84M
642
FAR Labs
FAR Labs
FAR
$ 0.001752
-0.06%
-8.08%
-10.29%
$ 8.47M
$ 13.17M
643
Stakestone
Stakestone
STO
$ 0.03752
-0.34%
-0.82%
-6.40%
$ 8.46M
$ 1.49M
644
Vine Coin
Vine Coin
VINE
$ 0.008398
+0.15%
+0.26%
-6.07%
$ 8.46M
$ 7.59M
645
Portal
Portal
PORTAL
$ 0.009908
+0.09%
+0.08%
-6.32%
$ 8.43M
$ 6.23M
646
FirmaChain
FirmaChain
FCT2
$ 0.00687
-0.58%
-1.86%
-11.25%
$ 8.32M
$ 769.57K
647
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
+4.66%
+34.00%
$ 8.25M
$ 578.76
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008698
-0.25%
+1.74%
-2.67%
$ 8.22M
$ 7.20M
649
Bert
Bert
BERT
$ 0.008461
+0.08%
-4.55%
-3.62%
$ 8.21M
$ 6.34M
650
Abelian
Abelian
ABEL
$ 0.07025
0.00%
-0.97%
-15.22%
$ 8.18M
$ 179.13K
651
Opinion
Opinion
OPN
$ 0.04556
-0.72%
-7.17%
-27.06%
$ 8.17M
$ 1.55M
652
PepeCoin
PepeCoin
PEPECOIN
$ 0.07556
-0.68%
-0.43%
+27.70%
$ 8.13M
$ 723.30K
653
DeAgentAI
DeAgentAI
AIA
$ 0.06169
-0.10%
-3.79%
-10.35%
$ 8.06M
$ 2.11M
654
heyAura
heyAura
ADX
$ 0.0554
-0.37%
+1.68%
-2.33%
$ 8.06M
$ 15.62K
655
READY
READY
READY
$ 0.0079
0.00%
+6.63%
+4.58%
$ 8.06M
$ 2.78M
656
WilderWorld
WilderWorld
WILD
$ 0.01632
+0.25%
+0.56%
-3.89%
$ 8.04M
$ 3.37M
657
SOPH
SOPH
SOPH
$ 0.004023
-0.12%
-2.53%
-10.01%
$ 8.00M
$ 13.46M
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007992
+0.91%
+0.80%
-5.73%
$ 7.97M
$ 7.43M
659
Energy Web
Energy Web
EWT
$ 0.2629
-0.04%
-1.87%
-5.60%
$ 7.91M
$ 105.10K
660
yieldbasis
yieldbasis
YB
$ 0.0645
+0.91%
+3.65%
-12.87%
$ 7.88M
$ 1.00M
661
Stader
Stader
SD
$ 0.1073
-0.45%
+2.58%
+3.82%
$ 7.88M
$ 508.32K
662
VANRY
VANRY
VANRY
$ 0.003348
-0.84%
-10.15%
-26.95%
$ 7.87M
$ 16.85M
663
Heima
Heima
HEI
$ 0.07973
+0.45%
-3.26%
-18.17%
$ 7.84M
$ 773.92K
664
TARS Protocol
TARS Protocol
TAI
$ 0.008731
-0.32%
-2.97%
-2.40%
$ 7.81M
$ 6.86M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4823
+0.02%
+0.19%
-7.93%
$ 7.77M
$ 120.52K
666
Aura
Aura
AURASOL
$ 0.007901
-0.06%
+2.19%
-6.39%
$ 7.76M
$ 6.83M
667
Forta
Forta
FORT
$ 0.01216
-0.08%
+0.91%
-0.90%
$ 7.72M
$ 4.46M
668
Bubblemaps
Bubblemaps
BMT
$ 0.01135
+0.44%
-0.44%
-5.97%
$ 7.68M
$ 4.65M
669
Bella
Bella
BEL
$ 0.09761
+0.21%
+1.03%
-5.04%
$ 7.67M
$ 586.21K
670
BeatSwap
BeatSwap
BTX
$ 0.034172
+0.15%
+6.25%
+22.19%
$ 7.61M
$ 5.00M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4734
+0.19%
-2.78%
-5.80%
$ 7.60M
$ 122.36K
672
UCN
UCN
UCN
$ 151.56
+0.64%
-1.18%
-1.92%
$ 7.60M
$ 466.19
673
Toko Token
Toko Token
TKO
$ 0.04475
-0.25%
+1.76%
+0.07%
$ 7.54M
$ 1.23M
674
Eesee
Eesee
ESE
$ 0.008057
-0.20%
+3.43%
-13.50%
$ 7.53M
$ 6.52M
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.008087
+0.46%
-0.98%
-8.82%
$ 7.50M
$ 7.08M
676
Telos
Telos
TLOS
$ 0.01642
-0.98%
-0.61%
+19.02%
$ 7.46M
$ 4.04M
677
VERONA
VERONA
VERONA
$ 0.105
0.00%
+4.48%
-10.64%
$ 7.44M
$ 46.21K
678
balancer
balancer
BAL
$ 0.1064
-0.29%
-2.96%
-2.80%
$ 7.42M
$ 546.68K
679
Ava AI
Ava AI
AVAAI
$ 0.007365
+0.78%
+0.76%
-15.04%
$ 7.38M
$ 7.42M
680
Daddy Tate
Daddy Tate
DADDY
$ 0.01201
-0.38%
+1.72%
+24.83%
$ 7.33M
$ 4.59M
681
$ 65.78
+0.26%
+4.15%
-0.17%
$ 7.23M
$ 866.09
682
AS Roma
AS Roma
ASR
$ 0.8351
0.00%
-0.35%
-2.89%
$ 7.20M
$ 64.54K
683
Dymension
Dymension
DYM
$ 0.01317
+0.53%
-1.12%
-11.76%
$ 7.19M
$ 5.01M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01173
+0.43%
+5.10%
-4.55%
$ 7.18M
$ 4.53M
685
Hashflow
Hashflow
HFT
$ 0.008642
-1.12%
-6.96%
-7.61%
$ 7.15M
$ 6.16M
686
MyShell Token
MyShell Token
SHELL
$ 0.01813
+0.78%
+0.11%
-9.87%
$ 7.10M
$ 3.42M
687
GUNZ
GUNZ
GUN
$ 0.003007
+0.97%
-0.56%
-16.19%
$ 7.10M
$ 18.21M
688
$ 259.68
+1.13%
+12.61%
+12.09%
$ 7.09M
$ 316.31
689
Soil
Soil
SOIL
$ 0.10039
+0.29%
-2.37%
-9.97%
$ 7.01M
$ 272.49K
690
Decentrawood
Decentrawood
DEOD
$ 0.015359
0.00%
-12.67%
-4.16%
$ 7.00M
$ 7.53M
691
PEP
PEP
PEP
$ 0.0000678
+1.19%
+1.65%
+5.28%
$ 6.98M
$ 10.94M
692
Peercoin
Peercoin
PPC
$ 0.2281
+0.26%
+0.22%
+0.09%
$ 6.90M
$ 8.17K
693
$ 247.76
-0.15%
+16.11%
-6.26%
$ 6.83M
$ 318.06
694
$ 156.67
+0.34%
-2.52%
-1.34%
$ 6.77M
$ 414.07
695
swarms
swarms
SWARMS
$ 0.006805
-1.42%
+3.56%
+0.74%
$ 6.68M
$ 10.41M
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3129
+0.48%
-2.19%
+1.10%
$ 6.66M
$ 222.52K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2618
-0.23%
-1.06%
-6.10%
$ 6.63M
$ 210.38K
698
Delysium
Delysium
AGI
$ 0.003262
+0.24%
+0.92%
-8.58%
$ 6.58M
$ 16.54M
699
THENA
THENA
THE
$ 0.04969
+0.79%
-0.90%
-10.83%
$ 6.58M
$ 1.16M
700
LUKSO
LUKSO
LYX
$ 0.2156
-0.19%
-2.00%
-9.20%
$ 6.57M
$ 121.75K
701
Nimiq
Nimiq
NIM
$ 0.000461
+0.22%
-0.22%
-4.74%
$ 6.54M
$ 29.18M
702
Gitcoin
Gitcoin
GTC
$ 0.07492
+1.03%
-1.66%
+12.44%
$ 6.53M
$ 795.72K
703
Agoras
Agoras
AGRS
$ 0.2185
-0.05%
+1.30%
-2.42%
$ 6.52M
$ 53.96K
704
Fusionist
Fusionist
ACE
$ 0.06507
+0.13%
-7.94%
-37.73%
$ 6.48M
$ 1.51M
705
FIGHT
FIGHT
FIGHT
$ 0.003177
-0.03%
+1.38%
-6.24%
$ 6.47M
$ 19.82M
706
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007924
-0.51%
-0.99%
-2.88%
$ 6.47M
$ 6.77M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00001877
0.00%
+2.80%
+6.59%
$ 6.45M
$ 14.50M
708
$ 389.52
-0.34%
+3.71%
+1.45%
$ 6.45M
$ 156.97
709
ORIGYN
ORIGYN
OGY
$ 0.0008186
-0.04%
+1.46%
+0.56%
$ 6.42M
$ 48.52M
710
X Empire
X Empire
XEMPIRE
$ 0.000009201
-0.09%
+0.53%
-5.45%
$ 6.37M
$ 6.11B
711
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+4.46%
-4.62%
$ 6.33M
$ 741.46K
712
Marlin POND
Marlin POND
POND
$ 0.0007614
-0.44%
-1.80%
-2.66%
$ 6.33M
$ 74.26M
713
Fuel
Fuel
FUEL
$ 0.00075
0.00%
+2.70%
+8.57%
$ 6.32M
$ 806.22K
714
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05073
-0.04%
+1.34%
-6.12%
$ 6.31M
$ 3.04M
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01496
+0.75%
+0.61%
-4.56%
$ 6.31M
$ 4.08M
716
Resolv
Resolv
RESOLV
$ 0.01549
-0.45%
+0.06%
-18.47%
$ 6.30M
$ 4.50M
717
$ 546.31
+0.28%
-0.34%
-8.89%
$ 6.28M
$ 107.20
718
SYMM
SYMM
SYMM
$ 0.0388
-1.04%
+0.53%
-14.03%
$ 6.28M
$ 176.33K
719
Access Protocol
Access Protocol
ACS
$ 0.0001214
-0.25%
-1.55%
-5.17%
$ 6.22M
$ 457.36M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
0.00%
+1.23%
-2.17%
$ 6.20M
$ 8.38M
721
OmiseGo
OmiseGo
OMG
$ 0.04396
+0.82%
-2.26%
-9.26%
$ 6.19M
$ 1.35M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02476
-0.20%
+1.55%
-6.05%
$ 6.13M
$ 2.56M
723
$ 0.00239
+0.41%
-3.53%
-23.60%
$ 6.11M
$ 3.87M
724
MANSORY
MANSORY
MNSRY
$ 0.006739
-0.03%
+0.18%
-2.14%
$ 6.06M
$ 5.74M
725
Puffer
Puffer
PUFFER
$ 0.0125
0.00%
0.00%
-2.34%
$ 6.05M
$ 4.43M
726
MARBLEX
MARBLEX
MBX
$ 0.02174
0.00%
+1.07%
-10.79%
$ 6.05M
$ 2.64M
727
Supra
Supra
SUPRA
$ 0.0002079
+0.48%
+3.74%
-8.52%
$ 6.04M
$ 368.33M
728
TOWNS
TOWNS
TOWNS
$ 0.002006
+0.10%
-2.18%
-8.13%
$ 6.03M
$ 33.17M
729
$ 64.47
+0.08%
+9.13%
+0.84%
$ 6.01M
$ 1.13K
730
Bitrise
Bitrise
BRISE
$ 0.00000001494
+0.73%
+2.44%
+1.55%
$ 5.97M
$ 3.72T
731
SquidGrow
SquidGrow
SQGROW
$ 0.005921
+0.02%
-2.74%
-7.12%
$ 5.96M
$ 2.53M
732
Alltoscan
Alltoscan
ATS
$ 0.07854
-0.09%
+14.77%
+23.57%
$ 5.90M
$ 3.93M
733
Autonolas
Autonolas
OLAS
$ 0.02633
+0.11%
+1.97%
+2.45%
$ 5.89M
$ 2.54M
734
Quickswap
Quickswap
QUICK
$ 0.007693
-0.14%
-0.90%
-0.84%
$ 5.85M
$ 13.23M
735
Cookie DAO
Cookie DAO
COOKIE
$ 0.007586
+1.23%
+1.05%
-8.24%
$ 5.84M
$ 7.54M
736
Layer3
Layer3
L3
$ 0.00465
+0.50%
-1.17%
-2.10%
$ 5.74M
$ 11.73M
737
MAPO
MAPO
MAPO
$ 0.0009092
-0.36%
-3.05%
-7.19%
$ 5.71M
$ 27.98M
738
ELA
ELA
ELA
$ 0.2469
0.00%
+1.15%
-7.04%
$ 5.70M
$ 6.04K
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
+0.99%
+6.08%
$ 5.69M
$ 745.91K
740
AUKI
AUKI
AUKI
$ 0.00454
-2.33%
-4.42%
-6.24%
$ 5.64M
$ 1.31M
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4396
+0.42%
-2.21%
-8.11%
$ 5.62M
$ 126.08K
742
$ 227.05
-0.13%
+0.42%
+0.63%
$ 5.61M
$ 256.87
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00565
+1.18%
-0.20%
-9.01%
$ 5.58M
$ 14.68M
744
Radio Caca
Radio Caca
RACA
$ 0.00001368
-0.22%
+0.75%
-1.10%
$ 5.57M
$ 4.55B
745
SmarDex
SmarDex
SDEX
$ 0.000567
+0.18%
-0.53%
-0.70%
$ 5.56M
$ 13.54M
746
$ 113.77
+0.23%
+0.34%
--
$ 5.53M
$ 547.80
747
Polkastarter
Polkastarter
POLS
$ 0.05572
-0.02%
-0.92%
-3.82%
$ 5.47M
$ 1.05M
748
Paal AI
Paal AI
PAAL
$ 0.005426
-0.33%
+3.31%
+8.68%
$ 5.45M
$ 11.51M
749
ZEPHYR
ZEPHYR
ZEPH
$ 0.493
+1.67%
-3.03%
+0.93%
$ 5.44M
$ 128.03K
750
NetX
NetX
NETX
$ 0.2359
+0.30%
+3.67%
+0.38%
$ 5.43M
$ 255.69K
751
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1258
+0.24%
-1.64%
-5.98%
$ 5.42M
$ 545.92K
752
COQ INU
COQ INU
COQ
$ 0.00000007711
+0.18%
-6.36%
-5.18%
$ 5.37M
$ 718.40B
753
Phoenix
Phoenix
PHNIX
$ 0.000010137
-0.72%
+1.99%
+5.26%
$ 5.37M
$ 5.80B
754
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.10%
+0.20%
$ 5.34M
$ 2.72M
755
Minswap
Minswap
MIN
$ 0.003022
+1.50%
+2.73%
+3.71%
$ 5.28M
$ 7.63M
756
$ 130.69
-0.18%
+7.02%
+11.80%
$ 5.22M
$ 618.04
757
Pitbull
Pitbull
PIT
$ 0.0000000001294
0.00%
+3.10%
+2.61%
$ 5.21M
$ 442.56T
758
Hydranet
Hydranet
HDN
$ 0.02773
0.00%
-0.04%
-4.12%
$ 5.20M
$ 2.30M
759
Alephium
Alephium
ALPH
$ 0.03862
-0.03%
+1.60%
+1.87%
$ 5.18M
$ 1.66M
760
ELYSIA
ELYSIA
EL
$ 0.001057
-0.94%
+0.28%
-14.54%
$ 5.18M
$ 93.97M
761
$ 1,338.04
-0.02%
+30.27%
-7.70%
$ 5.15M
$ 100.87
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02082
-1.21%
+8.42%
+0.49%
$ 5.10M
$ 9.81M
763
$ 1,169.6
-0.01%
-3.66%
-2.97%
$ 5.09M
$ 50.21
764
LimeWire
LimeWire
LMWR
$ 0.01106
-0.68%
-11.69%
+11.60%
$ 5.04M
$ 5.05M
765
Realio
Realio
RIO
$ 0.0312
-0.54%
-1.35%
-0.57%
$ 5.04M
$ 654.40K
766
Pangolin
Pangolin
PNG
$ 0.02139
-0.14%
+3.89%
+5.37%
$ 5.00M
$ 2.86M
767
Brickken
Brickken
BKN
$ 0.06063
+0.29%
-3.87%
-5.76%
$ 5.00M
$ 1.27M
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.051
-1.73%
-0.20%
-1.35%
$ 4.97M
$ 117.40K
769
SAGA
SAGA
SAGA
$ 0.01218
+0.49%
0.00%
-10.36%
$ 4.93M
$ 4.94M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3626
+0.03%
+0.81%
-6.21%
$ 4.91M
$ 158.96K
771
CRETA
CRETA
CRETA
$ 0.001684
+0.18%
-0.95%
-7.25%
$ 4.90M
$ 6.51M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006355
+0.05%
-0.05%
-2.53%
$ 4.74M
$ 8.85M
773
Juventus
Juventus
JUV
$ 0.3026
-0.07%
-0.33%
-5.14%
$ 4.72M
$ 175.63K
774
DAO Maker
DAO Maker
DAO
$ 0.02242
-0.66%
+0.27%
-12.49%
$ 4.71M
$ 2.45M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005002
-1.19%
-19.57%
-19.30%
$ 4.65M
$ 105.20M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006334
-0.19%
-4.15%
+1.09%
$ 4.57M
$ 84.86M
777
MORI COIN
MORI COIN
MORI
$ 0.005687
-0.12%
+0.58%
+5.70%
$ 4.55M
$ 11.51M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006145
+0.85%
-0.89%
-2.15%
$ 4.51M
$ 9.53T
779
RHEA
RHEA
RHEA
$ 0.011493
-0.24%
+0.59%
-5.26%
$ 4.50M
$ 4.77M
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.009026
+0.68%
-0.11%
+0.84%
$ 4.50M
$ 6.04M
781
$ 92.74
-0.32%
+1.75%
+2.90%
$ 4.50M
$ 628.48
782
New Kind of Network
New Kind of Network
NKN
$ 0.005498
+0.59%
+4.97%
-5.14%
$ 4.49M
$ 10.68M
783
$ 581.93
-0.12%
-0.34%
-1.97%
$ 4.46M
$ 93.57
784
HOPR Token
HOPR Token
HOPR
$ 0.01294
+0.31%
+2.53%
-4.34%
$ 4.43M
$ 4.51M
785
$ 113.59
-0.15%
-0.04%
-0.04%
$ 4.41M
$ 1.67K
786
Andy
Andy
ANDYETH
$ 0.000004457
+0.02%
+3.70%
+15.60%
$ 4.40M
$ 12.83B
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3345
+0.15%
-0.83%
-5.89%
$ 4.40M
$ 163.23K
788
Hemi
Hemi
HEMI
$ 0.004487
+1.63%
+2.23%
-14.98%
$ 4.38M
$ 21.36M
789
Viction
Viction
VIC
$ 0.03454
+0.23%
-0.49%
-7.62%
$ 4.37M
$ 2.29M
790
Lingo
Lingo
LINGO
$ 0.008785
+0.36%
+1.89%
-6.45%
$ 4.34M
$ 5.99M
791
Open Loot
Open Loot
OL
$ 0.005471
+0.04%
-0.53%
+3.50%
$ 4.34M
$ 10.35M
792
Zircuit
Zircuit
ZRC
$ 0.0007312
+0.78%
-0.15%
-11.64%
$ 4.32M
$ 85.58M
793
Mitosis
Mitosis
MITO
$ 0.02224
+0.92%
+0.41%
-5.74%
$ 4.32M
$ 2.44M
794
Lava Network
Lava Network
LAVA
$ 0.0162
+0.19%
+1.19%
-0.06%
$ 4.27M
$ 3.39M
795
Bluefin
Bluefin
BLUE
$ 0.008534
-0.62%
-0.01%
-5.36%
$ 4.26M
$ 6.54M
796
$ 1.303
0.00%
+2.77%
+0.23%
$ 4.26M
$ 41.27K
797
FWOG
FWOG
FWOG
$ 0.004237
+0.21%
-1.05%
+15.81%
$ 4.15M
$ 12.96M
798
$ 55.93
-0.02%
-1.31%
-2.92%
$ 4.11M
$ 1.03K
799
Nomina
Nomina
NOM
$ 0.001415
+0.07%
-1.05%
-9.46%
$ 4.11M
$ 41.26M
800
LandWolf
LandWolf
LWOLF
$ 0.000004719
-0.09%
+9.19%
+13.19%
$ 4.06M
$ 4.92B
801
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+4.09%
-2.16%
$ 4.06M
$ 337.79K
802
$ 90.13
-0.26%
-2.07%
+5.29%
$ 4.05M
$ 640.46
803
DOGINME
DOGINME
DOGINME
$ 0.00005989
-0.03%
-0.68%
-4.68%
$ 4.05M
$ 954.03M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01992
0.00%
-0.89%
-11.11%
$ 4.03M
$ 237.61K
805
Neon EVM
Neon EVM
NEON
$ 0.01675
-0.12%
-3.62%
-14.89%
$ 4.01M
$ 3.41M
806
Hey Anon
Hey Anon
ANON
$ 0.2864
-1.23%
+0.77%
-9.50%
$ 4.00M
$ 193.48K
807
Messier
Messier
M87
$ 0.0000045
0.00%
+0.67%
-5.86%
$ 3.98M
$ 5.69B
808
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2761
-0.47%
+67.34%
+64.43%
$ 3.93M
$ 277.11K
809
$ 87.68
+0.24%
-1.74%
-8.10%
$ 3.92M
$ 848.77
810
Sperax
Sperax
SPA
$ 0.001909
-0.42%
+0.21%
-12.45%
$ 3.92M
$ 28.96M
811
PIBBLE
PIBBLE
PIB
$ 0.0001254
0.00%
+0.16%
-4.58%
$ 3.83M
$ 1.66M
812
Oraichain
Oraichain
ORAI
$ 0.2731
+0.04%
+4.33%
+2.31%
$ 3.79M
$ 208.23K
813
MECCA
MECCA
MEA
$ 0.002316
+0.04%
+1.00%
-0.09%
$ 3.76M
$ 18.82M
814
unstable coin
unstable coin
USDUC
$ 0.003532
+0.37%
-1.21%
-12.59%
$ 3.75M
$ 15.48M
815
GROK
GROK
GROK
$ 0.0005963
+0.22%
+4.59%
+23.08%
$ 3.75M
$ 104.95M
816
SIX
SIX
SIX
$ 0.00439
-0.23%
-0.90%
-7.40%
$ 3.73M
$ 39.10M
817
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+7.63%
$ 3.69M
$ 138.40
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+3.26%
$ 3.67M
$ 131.25K
819
Scroll
Scroll
SCR
$ 0.01934
-0.26%
+0.58%
-12.36%
$ 3.64M
$ 2.74M
820
Harvest Finance
Harvest Finance
FARM
$ 5.435
-0.02%
-1.19%
+2.19%
$ 3.64M
$ 11.27K
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2635
-0.45%
-0.68%
-5.33%
$ 3.61M
$ 209.19K
822
PussFi
PussFi
PUSS
$ 0.004112
-0.15%
+0.74%
-1.79%
$ 3.61M
$ 8.49M
823
Klever
Klever
KLV
$ 0.0004054
-0.05%
+1.48%
-3.53%
$ 3.59M
$ 139.61M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003863
+0.42%
-1.46%
-5.85%
$ 3.59M
$ 238.10M
825
PlatON
PlatON
LAT
$ 0.0005167
+0.04%
-0.48%
-0.75%
$ 3.57M
$ 109.31M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1583
+0.06%
+0.57%
-2.10%
$ 3.55M
$ 338.36K
827
$ 0.0205
0.00%
-3.44%
-4.85%
$ 3.54M
$ 157.62K
828
Destra Network
Destra Network
DSYNC
$ 0.003638
-0.74%
+0.55%
-8.51%
$ 3.54M
$ 21.03M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.0453
+0.07%
-0.59%
-6.18%
$ 3.51M
$ 437.73K
830
Marina Protocol
Marina Protocol
BAY
$ 0.017239
-0.33%
-3.53%
-17.48%
$ 3.50M
$ 3.32M
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002365
+0.21%
-0.51%
-6.18%
$ 3.49M
$ 23.48M
832
Sport.Fun
Sport.Fun
FUN
$ 0.0197
+0.41%
-3.36%
-10.44%
$ 3.48M
$ 3.55M
833
$ 295.22
-0.08%
+1.15%
+1.11%
$ 3.42M
$ 191.57
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.0339
-2.56%
-2.00%
-5.21%
$ 3.39M
$ 170.06K
835
Gems
Gems
GEMS
$ 0.005605
0.00%
+1.12%
+5.44%
$ 3.35M
$ 15.18M
836
$ 101.18
0.00%
+0.03%
+0.05%
$ 3.33M
$ 556.99
837
$ 155.41
-0.18%
+2.88%
-8.66%
$ 3.31M
$ 620.68
838
GamerCoin
GamerCoin
GHX
$ 0.005091
-0.24%
-0.25%
-10.99%
$ 3.31M
$ 16.42M
839
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-2.21%
-5.00%
-6.99%
$ 3.30M
$ 32.66M
840
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003661
+0.31%
+1.29%
+0.37%
$ 3.29M
$ 20.21M
841
SuiNS
SuiNS
NS
$ 0.01101
-0.09%
-4.11%
-8.74%
$ 3.28M
$ 4.45M
842
GAIB
GAIB
GAIB
$ 0.01595
-0.19%
-0.19%
+13.60%
$ 3.27M
$ 3.66M
843
BitShares
BitShares
BTS
$ 0.0010958
+0.38%
+1.23%
+2.60%
$ 3.26M
$ 72.76M
844
$ 1,673.12
-0.02%
+6.23%
-5.23%
$ 3.24M
$ 38.56
845
$ 120.58
-0.33%
+5.13%
+6.74%
$ 3.23M
$ 503.05
846
PIVX
PIVX
PIVX
$ 0.03268
+0.06%
-0.51%
-5.54%
$ 3.21M
$ 1.62M
847
Electra Protocol
Electra Protocol
XEP
$ 0.0001715
+0.99%
+13.26%
+10.17%
$ 3.20M
$ 382.92M
848
Swell Network
Swell Network
SWELL
$ 0.0006298
-0.14%
-3.55%
-10.64%
$ 3.13M
$ 84.35M
849
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06778
+0.09%
-5.57%
-19.05%
$ 3.11M
$ 831.79K
850
$ 25.91
+0.15%
-2.73%
-0.69%
$ 3.10M
$ 2.24K
851
Hyperion
Hyperion
RION
$ 0.163
-0.43%
+1.75%
-0.18%
$ 3.10M
$ 340.52K
852
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001454
0.00%
+2.61%
-16.15%
$ 3.05M
$ 872.55K
853
$ 76.01
-0.35%
+0.08%
-2.54%
$ 3.03M
$ 733.91
854
Propchain
Propchain
PROPC
$ 0.07058
+0.01%
+1.47%
-8.37%
$ 3.03M
$ 481.81K
855
Altura
Altura
ALU
$ 0.003014
-0.40%
-2.26%
-8.58%
$ 2.99M
$ 15.24M
856
$ 357.86
-0.25%
+2.06%
+0.35%
$ 2.98M
$ 162.62
857
daGama
daGama
DGMA
$ 0.02297
-0.13%
-0.22%
-8.43%
$ 2.98M
$ 3.35M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.01108
-0.46%
-2.35%
+74.92%
$ 2.94M
$ 5.49M
859
OCTA
OCTA
OCTA
$ 0.07374
+0.26%
-1.76%
-5.78%
$ 2.94M
$ 1.07M
860
$ 225.57
-0.47%
-2.64%
+3.53%
$ 2.94M
$ 253.49
861
$ 115.72
+0.43%
+1.72%
-0.28%
$ 2.93M
$ 508.25
862
Avalon
Avalon
AVL
$ 0.01772
0.00%
-3.37%
-12.28%
$ 2.88M
$ 3.31M
863
$ 52.59
+0.48%
+1.28%
+5.51%
$ 2.87M
$ 1.09K
864
Wen
Wen
WEN
$ 0.000003964
+0.03%
-10.97%
-18.18%
$ 2.85M
$ 13.75B
865
Goldfinch
Goldfinch
GFI
$ 0.03315
-0.09%
+1.40%
-13.39%
$ 2.84M
$ 1.63M
866
GME
GME
GME
$ 0.0004111
-0.22%
+1.15%
+0.98%
$ 2.84M
$ 136.80M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000687
0.00%
+36.09%
+37.45%
$ 2.84M
$ 3.06B
868
NATIX Network
NATIX Network
NATIX
$ 0.00006988
0.00%
-8.06%
-3.96%
$ 2.84M
$ 24.87M
869
Rainbow
Rainbow
RNBW
$ 0.01352
-0.44%
+0.82%
-2.17%
$ 2.84M
$ 3.97M
870
$ 123.08
-0.15%
+0.32%
+0.64%
$ 2.81M
$ 456.67
871
Roam
Roam
ROAM
$ 0.007942
+0.04%
-1.43%
+0.94%
$ 2.79M
$ 7.13M
872
PaLM AI
PaLM AI
PALMAI
$ 0.0359
-4.52%
-9.11%
-7.71%
$ 2.77M
$ 15.95K
873
DeLorean
DeLorean
DMC
$ 0.0003988
+0.05%
-0.47%
-6.16%
$ 2.75M
$ 94.12M
874
Major
Major
MAJOR
$ 0.0328
-0.88%
-3.34%
-7.47%
$ 2.73M
$ 1.97M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006438
-0.42%
-0.74%
+2.29%
$ 2.70M
$ 292.52B
876
$ 195.5
-0.26%
-0.19%
-1.56%
$ 2.69M
$ 282.06
877
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+25.80%
+14.60%
$ 2.68M
$ 123.55K
878
PX
PX
PX
$ 0.0137
+1.48%
-0.72%
-6.16%
$ 2.68M
$ 120.05K
879
$ 147.09
+0.30%
-1.44%
-3.75%
$ 2.67M
$ 397.49
880
NEXA
NEXA
NEXA
$ 0.0000004385
0.00%
+5.46%
+4.06%
$ 2.62M
$ 31.55B
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2611
-0.34%
+5.28%
+0.62%
$ 2.59M
$ 208.76K
882
$ 272.73
+0.25%
-0.46%
+1.04%
$ 2.58M
$ 210.07
883
Rayls
Rayls
RLS
$ 0.001689
-0.64%
-6.69%
-14.59%
$ 2.57M
$ 57.98M
884
Parcl
Parcl
PRCL
$ 0.00622
0.00%
+2.64%
+0.97%
$ 2.56M
$ 908.59K
885
Bellscoin
Bellscoin
BELLS
$ 0.04122
0.00%
+1.63%
-6.40%
$ 2.56M
$ 33.19K
886
$ 0.0014486
-0.08%
+3.33%
+14.22%
$ 2.56M
$ 42.09M
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2048
0.00%
+1.23%
+1.03%
$ 2.55M
$ 298.09K
888
MATH
MATH
MATH
$ 0.02208
+1.19%
-1.46%
-3.90%
$ 2.54M
$ 2.50M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02246
0.00%
-2.72%
-4.17%
$ 2.52M
$ 2.10M
890
World of Dypians
World of Dypians
WOD
$ 0.00474
+0.85%
-7.77%
-13.00%
$ 2.51M
$ 10.71M
891
Ancient8
Ancient8
A8
$ 0.004581
+0.24%
+1.86%
-4.52%
$ 2.50M
$ 10.44M
892
Alephim
Alephim
ALEPH
$ 0.01006
0.00%
+0.60%
-0.69%
$ 2.49M
$ 4.81M
893
$ 125.49
-0.44%
-2.49%
-6.98%
$ 2.47M
$ 906.25
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
0.00%
+1.96%
+5.33%
$ 2.45M
$ 11.62M
895
League of Traders
League of Traders
LOT
$ 0.006384
-1.62%
-2.08%
+5.58%
$ 2.44M
$ 54.05M
896
Dingocoin
Dingocoin
DINGO
$ 0.00002064
-0.29%
+2.52%
-6.99%
$ 2.39M
$ 389.99M
897
VOOI
VOOI
VOOI
$ 0.007582
-0.38%
-0.85%
-6.80%
$ 2.38M
$ 7.64M
898
$ 329.22
-0.02%
-0.20%
-0.94%
$ 2.37M
$ 177.54
899
$ 545.06
-0.02%
-5.73%
+11.91%
$ 2.37M
$ 109.39
900
swarm
swarm
BZZ
$ 0.04501
-0.04%
+0.09%
-2.85%
$ 2.37M
$ 1.26M
901
FEG Token
FEG Token
FEG
$ 0.00002774
-0.18%
+1.37%
-7.37%
$ 2.37M
$ 1.32B
902
OpenVPP
OpenVPP
OVPP
$ 0.0029
-0.20%
+1.39%
-15.14%
$ 2.35M
$ 96.26M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04464
-0.04%
-0.02%
-1.13%
$ 2.35M
$ 1.32M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02405
-0.25%
-3.46%
-12.43%
$ 2.34M
$ 3.64M
905
MINIMA
MINIMA
MINIMA
$ 0.0041
+2.44%
-5.19%
-13.40%
$ 2.32M
$ 10.35M
906
Symbiosis
Symbiosis
SIS
$ 0.02392
-0.08%
+1.83%
-7.70%
$ 2.31M
$ 4.08M
907
$ 146.69
+0.49%
-0.93%
+3.68%
$ 2.29M
$ 395.13
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.08226
-1.00%
+0.29%
-6.43%
$ 2.25M
$ 525.19K
909
$ 111.2
+0.10%
-2.58%
+1.48%
$ 2.24M
$ 540.54
910
CEEK
CEEK
CEEK
$ 0.002786
+0.43%
-3.27%
-3.54%
$ 2.24M
$ 23.96M
911
$ 19.23
-2.79%
+0.79%
-1.08%
$ 2.24M
$ 2.97K
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001989
+0.40%
+2.05%
+16.89%
$ 2.23M
$ 391.46B
913
Highstreet
Highstreet
HIGH
$ 0.0231
-0.09%
-3.86%
-14.83%
$ 2.21M
$ 2.50M
914
Niza
Niza
NIZA
$ 0.001371
0.00%
+9.67%
+4.69%
$ 2.20M
$ 851.49K
915
Zeus Network
Zeus Network
ZEUS
$ 0.00232
+0.70%
+0.57%
-3.83%
$ 2.15M
$ 24.84M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002394
+1.49%
+1.75%
-7.13%
$ 2.15M
$ 46.22M
917
CreatorBid
CreatorBid
BID
$ 0.005569
0.00%
+0.94%
+1.24%
$ 2.15M
$ 10.49M
918
$ 78.8
+0.72%
+2.70%
-0.08%
$ 2.14M
$ 767.87
919
Trac Network
Trac Network
TNK
$ 0.13262
+1.83%
+19.35%
+24.48%
$ 2.14M
$ 727.42K
920
B-Lucky
B-Lucky
LUCKY
$ 0.002127
-0.47%
+3.15%
-0.42%
$ 2.13M
$ 2.94M
921
Nodle
Nodle
NODL
$ 0.0003465
-1.00%
-1.33%
-0.69%
$ 2.12M
$ 25.30M
922
$ 106.71
-0.08%
-3.08%
+1.91%
$ 2.11M
$ 546.44
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018338
+0.29%
+2.43%
+14.80%
$ 2.10M
$ 52.70M
924
Coupon Assets
Coupon Assets
CA
$ 0.21664
-0.14%
+0.53%
+0.05%
$ 2.09M
$ 378.88K
925
DOWGE
DOWGE
DJI6930
$ 0.002055
-1.80%
-8.93%
+0.63%
$ 2.07M
$ 28.01M
926
Allo
Allo
RWA
$ 0.001136
-0.44%
0.00%
-2.57%
$ 2.05M
$ 46.02M
927
LinqAI
LinqAI
LNQ
$ 0.005709
-0.44%
-2.11%
-8.80%
$ 2.04M
$ 6.31M
928
Reef
Reef
REEF
$ 0.00005495
-0.69%
-4.70%
-9.31%
$ 2.01M
$ 1.01B
929
$ 361.4
-0.12%
-1.33%
+2.42%
$ 1.99M
$ 155.77
930
Humans.ai
Humans.ai
HEART
$ 0.0002517
-0.16%
-2.22%
-2.44%
$ 1.96M
$ 126.61M
931
TokenFi
TokenFi
TOKEN
$ 0.00197
-0.36%
+2.46%
-11.85%
$ 1.96M
$ 28.99M
932
$ 1,113.12
+0.12%
+0.83%
+4.74%
$ 1.93M
$ 52.95
933
STAT
STAT
STAT
$ 0.0216
-0.41%
-3.14%
-8.85%
$ 1.92M
$ 4.94M
934
PinLink
PinLink
PIN
$ 0.02175
+0.28%
-0.64%
+0.65%
$ 1.91M
$ 3.22M
935
$ 316.25
-0.24%
-6.84%
-5.26%
$ 1.90M
$ 175.63
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004571
-0.28%
-2.85%
-2.14%
$ 1.87M
$ 12.27B
937
Myro
Myro
MYRO
$ 0.001969
+0.20%
-4.02%
-9.77%
$ 1.85M
$ 28.53M
938
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-0.16%
+0.29%
$ 1.84M
$ 6.73K
939
Streamflow
Streamflow
STREAM
$ 0.00767
-0.68%
-1.86%
-3.84%
$ 1.83M
$ 7.17M
940
$ 302.05
-0.22%
+3.82%
+13.72%
$ 1.82M
$ 227.83
941
Coinweb
Coinweb
CWEB
$ 0.0007217
+0.12%
-5.93%
-5.04%
$ 1.77M
$ 90.93M
942
$ 1,065.49
-0.05%
+1.29%
-3.42%
$ 1.77M
$ 54.61
943
Shido
Shido
SHIDO
$ 0.0001029
-0.58%
-1.53%
-2.93%
$ 1.76M
$ 342.89M
944
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+4.37%
$ 1.74M
$ 20.69M
945
$ 362.15
+0.08%
+2.31%
+1.45%
$ 1.73M
$ 154.07
946
Theoriq
Theoriq
THQ
$ 0.01088
0.00%
-9.57%
+6.96%
$ 1.71M
$ 5.12M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009744
+0.16%
-0.03%
-4.66%
$ 1.70M
$ 5,767.75T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+2.12%
-6.84%
$ 1.70M
$ 22.90K
949
Propbase
Propbase
PROPS
$ 0.003467
+0.14%
-1.79%
+2.58%
$ 1.70M
$ 57.82M
950
$ 519.41
-0.06%
-1.31%
+0.12%
$ 1.69M
$ 114.48
951
Mysterium
Mysterium
MYST
$ 0.08443
+0.01%
+1.31%
-1.27%
$ 1.69M
$ 440.09K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.019141
+0.20%
+1.59%
-18.50%
$ 1.67M
$ 1.23M
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2093
0.00%
+0.82%
+0.82%
$ 1.66M
$ 55.63K
954
Asteroid
Asteroid
ASTEROID1
$ 0.001639
+0.36%
-3.83%
-22.21%
$ 1.66M
$ 32.94M
955
Xterio
Xterio
XTER
$ 0.00841
+0.36%
+3.01%
+4.54%
$ 1.66M
$ 6.93M
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001758
-1.99%
-6.14%
-40.75%
$ 1.62M
$ 32.48M
957
Argentine Football
Argentine Football
ARG
$ 0.0866
+0.23%
-4.85%
-20.81%
$ 1.61M
$ 712.66K
958
iMe Lab
iMe Lab
LIME
$ 0.002115
+0.14%
+0.28%
-0.94%
$ 1.59M
$ 7.90M
959
TRWA
TRWA
TRWA
$ 0.0002264
0.00%
+0.58%
-4.88%
$ 1.58M
$ 194.29M
960
TROLL
TROLL
TROLL
$ 0.000000001659
-0.60%
-4.80%
+10.47%
$ 1.58M
$ 31.99T
961
RocketX exchange
RocketX exchange
RVF
$ 0.01895
+0.26%
+0.48%
+3.88%
$ 1.57M
$ 298.18K
962
$ 160.39
+1.47%
-10.42%
-4.39%
$ 1.57M
$ 416.98
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002533
-0.28%
+0.32%
+3.95%
$ 1.57M
$ 156.75M
964
Syscoin
Syscoin
SYS
$ 0.001703
+0.47%
+5.04%
+6.35%
$ 1.52M
$ 33.87M
965
$ 40.04
+0.99%
+31.76%
+7.29%
$ 1.52M
$ 2.14K
966
Arowana
Arowana
ARW
$ 0.06631
0.00%
-3.52%
+34.04%
$ 1.52M
$ 379.58K
967
$ 28.44
+0.07%
+8.67%
-8.32%
$ 1.51M
$ 2.61K
968
Polytrade
Polytrade
TRADE
$ 0.03611
-2.31%
+3.16%
+25.18%
$ 1.50M
$ 1.90M
969
AstraAI
AstraAI
ASTRAAI
$ 0.15003
-0.02%
-0.07%
+10.76%
$ 1.50M
$ 167.88K
970
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
971
$ 430.7
-0.18%
-0.22%
+0.03%
$ 1.48M
$ 131.26
972
Astroon
Astroon
AST
$ 0.002412
+0.08%
-0.66%
+4.86%
$ 1.48M
$ 58.78M
973
SwissCheese
SwissCheese
SWCH
$ 0.02988
-0.62%
-11.52%
-16.01%
$ 1.47M
$ 1.19M
974
$ 106.54
-0.17%
-2.16%
+2.50%
$ 1.46M
$ 496.56
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001391
0.00%
+0.36%
-2.52%
$ 1.45M
$ 560.60K
976
DAR Open Network
DAR Open Network
D
$ 0.001941
+0.57%
-5.46%
+7.31%
$ 1.44M
$ 29.47M
977
ArchLoot
ArchLoot
AL
$ 0.001509
+1.64%
-0.64%
-3.31%
$ 1.43M
$ 25.69M
978
OneFootball Credits
OneFootball Credits
OFC
$ 0.008752
-0.45%
-0.93%
-12.68%
$ 1.41M
$ 11.95M
979
Particl
Particl
PART
$ 0.0896
-0.11%
-9.54%
-20.48%
$ 1.41M
$ 50.05K
980
BlackFort
BlackFort
BXN
$ 0.0003115
+0.16%
+0.16%
-16.11%
$ 1.40M
$ 149.39M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002215
-0.18%
+0.09%
-0.27%
$ 1.38M
$ 1.95B
982
$ 43.52
+0.46%
-0.98%
+1.82%
$ 1.38M
$ 1.28K
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001341
-0.73%
+5.58%
+4.13%
$ 1.36M
$ 42.96M
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008317
+0.18%
+0.04%
+0.24%
$ 1.36M
$ 74.12M
985
$ 220.06
+0.02%
+3.19%
+4.30%
$ 1.36M
$ 247.13
986
$ 152.39
+0.97%
-1.13%
+7.82%
$ 1.35M
$ 378.62
987
$ 57.32
-0.07%
-2.56%
+1.41%
$ 1.35M
$ 988.84
988
$ 1,034.55
-0.02%
+4.81%
-3.83%
$ 1.33M
$ 56.05
989
$ 578.96
+0.02%
+4.29%
+8.21%
$ 1.33M
$ 104.64
990
XELIS
XELIS
XEL
$ 0.243
0.00%
0.00%
+6.11%
$ 1.33M
$ 14.76K
991
OVR
OVR
OVR
$ 0.02584
-0.27%
-0.42%
-8.70%
$ 1.32M
$ 4.09M
992
$ 109.63
+0.72%
+4.05%
+2.37%
$ 1.31M
$ 550.90
993
$ 33.2
-0.06%
-1.08%
+6.63%
$ 1.31M
$ 1.63K
994
$ 85.41
+0.62%
+1.87%
-2.32%
$ 1.30M
$ 643.26
995
Swarm Markets
Swarm Markets
SMT
$ 0.0139
+0.71%
+0.71%
+12.80%
$ 1.30M
$ 3.90M
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-6.98%
-5.88%
$ 1.28M
$ 8.17K
997
GemHUB
GemHUB
GHUB
$ 0.002522
-0.16%
-3.10%
+0.60%
$ 1.27M
$ 29.41M
998
Axiome
Axiome
AXM
$ 0.00127
0.00%
+2.44%
+0.80%
$ 1.25M
$ 38.32M
999
$ 248.77
+0.11%
-5.48%
+9.85%
$ 1.25M
$ 232.76
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001861
+0.11%
+9.31%
-8.30%
$ 1.25M
$ 7.87M
1001
HTR
HTR
HTR
$ 0.002417
-0.04%
-3.86%
-10.51%
$ 1.25M
$ 22.23M
1002
$ 960.94
-0.01%
-1.61%
+2.73%
$ 1.23M
$ 60.17
1003
Cypherium
Cypherium
CPH
$ 0.003132
-0.06%
+10.43%
+40.95%
$ 1.23M
$ 18.38M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002464
+0.12%
+2.39%
-21.70%
$ 1.22M
$ 3.50M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001212
0.00%
-1.38%
-13.19%
$ 1.21M
$ 1.24M
1006
$ 0.00187
-0.53%
-0.74%
+1.67%
$ 1.21M
$ 17.24M
1007
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1008
Sudeng
Sudeng
HIPPO
$ 0.0001194
0.00%
+1.70%
-9.92%
$ 1.20M
$ 458.92M
1009
Storm Trade
Storm Trade
STORM
$ 0.004584
+0.15%
-0.43%
-3.48%
$ 1.18M
$ 17.34M
1010
$ 38.93
-0.03%
+8.31%
+21.90%
$ 1.18M
$ 1.56K
1011
BEAM
BEAM
BEAM
$ 0.007797
+2.26%
-0.55%
-6.89%
$ 1.18M
$ 133.88K
1012
$ 17.73
-0.51%
+4.76%
+11.45%
$ 1.17M
$ 3.44K
1013
$ 0.001926
-0.67%
+11.21%
+10.89%
$ 1.17M
$ 60.42M
1014
Welf
Welf
WELF
$ 0.0915
+0.22%
+1.66%
+2.69%
$ 1.16M
$ 483.08K
1015
HAROLD
HAROLD
HAROLD
$ 0.001465
-0.07%
-2.52%
-12.63%
$ 1.15M
$ 6.17M
1016
Areon Network
Areon Network
AREA
$ 0.00984
0.00%
+8.66%
-24.11%
$ 1.15M
$ 133.82K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02616
0.00%
+1.71%
+4.39%
$ 1.15M
$ 2.14M
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01096
-0.82%
+0.55%
+0.92%
$ 1.15M
$ 621.15K
1019
HAI
HAI
HAI
$ 0.00137
+0.07%
+0.59%
-5.06%
$ 1.14M
$ 16.48M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1971
+0.51%
+2.02%
+0.05%
$ 1.14M
$ 292.81K
1021
$ 181.39
+0.20%
-5.40%
+10.91%
$ 1.12M
$ 306.68
1022
XFI
XFI
XFI
$ 0.01588
-0.50%
-1.00%
-16.52%
$ 1.12M
$ 1.02M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
0.00%
-1.37%
-10.50%
$ 1.11M
$ 23.73M
1024
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015492
-0.60%
-1.00%
+27.55%
$ 1.10M
$ 814.27K
1026
GOAT Network
GOAT Network
GOATED
$ 0.01038
-0.19%
-4.15%
-8.05%
$ 1.08M
$ 4.47M
1027
Prosper
Prosper
PROSPER
$ 0.02108
0.00%
+0.33%
-1.68%
$ 1.08M
$ 2.71M
1028
HyperGPT
HyperGPT
HGPT
$ 0.001154
-0.24%
-1.29%
-9.29%
$ 1.08M
$ 101.68M
1029
NuNet
NuNet
NTX
$ 0.002108
0.00%
+24.41%
+28.10%
$ 1.07M
$ 21.06M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
+1.42%
+1.42%
+21.59%
$ 1.06M
$ 401.92K
1031
Radiant
Radiant
RXD
$ 0.000067
-2.94%
+6.45%
-8.33%
$ 1.05M
$ 811.12M
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001027
-1.48%
+3.59%
-16.67%
$ 1.03M
$ 70.46M
1033
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0788
-0.18%
-3.56%
-5.61%
$ 1.02M
$ 800.18K
1034
xMoney
xMoney
XMN
$ 0.00101
+0.99%
-8.11%
-0.97%
$ 1.02M
$ 25.37M
1035
Dtec
Dtec
DTEC
$ 0.005878
+0.27%
-1.16%
-7.55%
$ 1.02M
$ 11.33M
1036
$ 105.75
+1.04%
+1.76%
+2.69%
$ 1.02M
$ 539.60
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 164.19
-0.04%
+13.21%
-0.31%
$ 1.00M
$ 416.96
1039
$ 76.14
+0.50%
+2.15%
-1.83%
$ 995.95K
$ 754.48
1040
$ 7.591
+0.04%
+8.82%
-5.78%
$ 986.69K
$ 8.81K
1041
Saros
Saros
SAROS
$ 0.0002951
-2.80%
-1.60%
-11.86%
$ 976.39K
$ 188.00M
1042
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-8.22%
$ 967.64K
$ 5.38M
1043
$ 169.04
+0.17%
-4.76%
+13.15%
$ 965.98K
$ 345.53
1044
OORT
OORT
OORT
$ 0.00118
-0.16%
-14.19%
-31.36%
$ 946.11K
$ 41.04M
1045
Cellframe
Cellframe
CELL
$ 0.03302
+0.46%
-1.26%
-10.29%
$ 944.92K
$ 2.16M
1046
$ 339.9
-0.06%
+0.99%
+4.05%
$ 941.67K
$ 166.81
1047
VAIOT
VAIOT
VAI
$ 0.0024
-0.42%
-6.32%
-11.57%
$ 939.94K
$ 2.31M
1048
V Systems
V Systems
VSYS
$ 0.0002488
-0.16%
-0.84%
+0.53%
$ 922.98K
$ 198.28M
1049
HELLO
HELLO
HELLO
$ 0.0012645
+0.10%
+0.67%
-3.07%
$ 922.45K
$ 15.74M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009169
+0.09%
-1.65%
-1.14%
$ 917.69K
$ 61.97M
1051
$ 438.57
+0.07%
-0.70%
-2.44%
$ 911.32K
$ 129.11
1052
$ 729.69
+0.02%
+0.62%
+3.86%
$ 909.66K
$ 75.56
1053
Blocksquare Token
Blocksquare Token
BST
$ 0.01468
+0.14%
+1.80%
+1.73%
$ 903.67K
$ 1.56M
1054
Energi
Energi
NRG
$ 0.00877
+0.34%
-0.68%
-0.57%
$ 898.67K
$ 1.47M
1055
3ULL
3ULL
3ULL
$ 0.00006245
-1.20%
-2.17%
-2.71%
$ 894.70K
$ 194.33M
1056
Reality Metaverse
Reality Metaverse
RMV
$ 0.00348
0.00%
-5.19%
+9.46%
$ 867.13K
$ 5.43M
1057
$ 99.36
+0.39%
+1.07%
+2.31%
$ 865.19K
$ 589.22
1058
OGPU
OGPU
OGPU
$ 0.044
+0.69%
-2.45%
-9.50%
$ 860.19K
$ 217.65K
1059
$ 234.12
-0.02%
+4.19%
-19.74%
$ 853.99K
$ 253.60
1060
BANX Network
BANX Network
BXE
$ 0.002838
-0.73%
-3.21%
-2.54%
$ 853.43K
$ 3.68M
1061
Sentio
Sentio
ST
$ 0.01505
-0.07%
-2.26%
-2.33%
$ 846.16K
$ 4.01M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
+7.32%
+10.69%
$ 840.72K
$ 6.95M
1063
NODE
NODE
NODE
$ 0.006223
-0.16%
-9.39%
-9.09%
$ 831.56K
$ 9.35M
1064
$ 515.27
+0.01%
+9.32%
-2.50%
$ 829.73K
$ 115.88
1065
PointPay
PointPay
PXP
$ 0.02714
0.00%
-0.04%
-2.55%
$ 814.50K
$ 6.26M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009066
+0.22%
+1.00%
+3.31%
$ 812.17K
$ 66.11T
1067
$ 69.67
-1.01%
-0.85%
+4.13%
$ 804.21K
$ 769.48
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012008
+0.96%
-2.90%
+11.53%
$ 800.75K
$ 47.34T
1069
Warden
Warden
WARD
$ 0.003176
+0.09%
-8.83%
-14.62%
$ 796.52K
$ 25.18M
1070
$ 18.07
0.00%
+9.60%
+9.87%
$ 791.46K
$ 3.43K
1071
$ 41.14
+0.46%
+9.32%
+1.03%
$ 786.91K
$ 1.51K
1072
ShareToken
ShareToken
SHR
$ 0.0002164
+2.88%
-14.99%
-32.29%
$ 786.86K
$ 27.96M
1073
MEZO
MEZO
MEZO
$ 0.009121
-0.14%
-3.36%
-8.77%
$ 782.16K
$ 5.99M
1074
$ 1,870.84
0.00%
+0.25%
+2.82%
$ 782.00K
$ 28.64
1075
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01105
-1.18%
-1.98%
-11.61%
$ 770.02K
$ 1.28M
1076
$ 320.78
-0.08%
-3.55%
+8.01%
$ 767.70K
$ 176.53
1077
Portuma
Portuma
PORTUMA
$ 0.000197
+0.05%
-9.00%
+1.87%
$ 761.87K
$ 555.01M
1078
Baanx
Baanx
BXX
$ 0.003079
0.00%
+0.65%
+8.88%
$ 761.18K
$ 13.36K
1079
Piggycell
Piggycell
PIGGY
$ 0.01783
-0.11%
-2.20%
-5.51%
$ 756.22K
$ 1.09M
1080
$ 123.68
+0.07%
-5.39%
+9.31%
$ 752.89K
$ 450.39
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000762
+0.40%
-1.04%
+5.55%
$ 738.17K
$ 19.37M
1082
$ 280.19
+0.13%
+1.13%
-1.08%
$ 731.74K
$ 203.72
1083
$ 374.78
+0.15%
+0.60%
+0.64%
$ 730.99K
$ 149.51
1084
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
-2.34%
+3.15%
-1.90%
$ 722.23K
$ 38.19M
1085
$ 60
-0.32%
+10.10%
+4.32%
$ 719.16K
$ 1.21K
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00005852
+0.20%
+2.73%
-19.37%
$ 716.93K
$ 52.64M
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000153
+0.07%
+0.26%
0.00%
$ 715.69K
$ 37.06T
1088
GraphLinq
GraphLinq
GLQ
$ 0.0021
+2.09%
+8.74%
+12.35%
$ 714.68K
$ 30.42M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006717
+0.07%
+0.39%
+0.58%
$ 709.52K
$ 1.11B
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0598
+2.46%
-25.95%
-20.71%
$ 698.40K
$ 5.81M
1091
DevvE
DevvE
DEVVE
$ 0.007021
-0.13%
+3.52%
-34.23%
$ 691.98K
$ 7.93M
1092
Ethervista
Ethervista
VISTA
$ 0.7357
+1.21%
+5.98%
-0.92%
$ 691.07K
$ 75.72K
1093
Katana Inu
Katana Inu
KATA
$ 0.00001845
+0.27%
+6.99%
+13.97%
$ 690.78K
$ 772.91M
1094
Mochi
Mochi
MOCHI
$ 0.0000007202
0.00%
-0.21%
-2.24%
$ 675.28K
$ 1.22B
1095
Verasity
Verasity
VRA
$ 0.000007152
+1.12%
-4.43%
-13.68%
$ 672.79K
$ 8.14B
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001746
0.00%
-3.00%
+2.70%
$ 670.19K
$ 33.11M
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014157
-0.03%
+0.16%
-1.10%
$ 651.66K
$ 50.80M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002959
+0.03%
-1.30%
-1.04%
$ 651.07K
$ 19.15M
1099
NodeAI
NodeAI
GPU
$ 0.006614
+0.20%
-3.29%
-0.30%
$ 650.59K
$ 7.68M
1100
Optimus
Optimus
OPTIMUS
$ 0.00679
-1.31%
-0.15%
-18.29%
$ 645.29K
$ 103.91K
1101
Artrade
Artrade
ATR
$ 0.0005023
+0.32%
-0.65%
-6.73%
$ 634.08K
$ 52.30M
1102
$ 123.66
+0.61%
+30.83%
-12.35%
$ 629.30K
$ 870.34
1103
ARC
ARC
ARC
$ 0.000597
0.00%
-14.96%
-14.35%
$ 614.91K
$ 2.36M
1104
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008482
0.00%
+0.25%
+3.90%
$ 598.16K
$ 2.73B
1105
Factor
Factor
FACT
$ 0.5027
+2.20%
-0.46%
-6.37%
$ 594.81K
$ 1.12K
1106
Asentum
Asentum
ASE
$ 0.002
0.00%
-7.58%
-6.28%
$ 592.00K
$ 13.78M
1107
$ 390.53
-0.23%
+7.09%
-2.85%
$ 589.24K
$ 150.60
1108
Neurai
Neurai
XNA
$ 0.00003445
-0.55%
+4.58%
+15.75%
$ 588.51K
$ 495.24M
1109
Coral Protocol
Coral Protocol
CORAL
$ 0.0000687
-0.43%
-7.40%
-9.11%
$ 588.48K
$ 931.70M
1110
$ 526.47
-0.05%
+1.08%
+8.30%
$ 585.36K
$ 111.56
1111
Rubic
Rubic
RBC
$ 0.003509
-0.66%
-1.00%
+0.14%
$ 574.86K
$ 7.21M
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05588
+0.05%
+0.59%
-0.62%
$ 574.78K
$ 463.07K
1113
$ 36.37
-0.36%
+11.21%
+8.22%
$ 567.28K
$ 1.81K
1114
Matchain
Matchain
MAT
$ 0.0349
-0.06%
-6.92%
-17.02%
$ 562.52K
$ 1.59M
1115
EPNS
EPNS
PUSH
$ 0.006088
0.00%
+0.05%
+0.41%
$ 553.69K
$ 9.35M
1116
$ 269.1
+0.30%
+3.69%
-1.33%
$ 536.92K
$ 239.39
1117
Phoenic
Phoenic
PNIC
$ 0.002025
+1.17%
+1.77%
-0.34%
$ 527.05K
$ 63.16M
1118
GT Protocol
GT Protocol
GTAI
$ 0.007455
+0.08%
+23.65%
+10.76%
$ 524.17K
$ 9.12M
1119
BABB
BABB
BAX
$ 0.000006195
-0.81%
+1.93%
+10.13%
$ 520.00K
$ 8.81B
1120
Bifrost
Bifrost
BNC
$ 0.013685
-0.09%
+0.59%
+1.47%
$ 512.74K
$ 1.88M
1121
Shardeum
Shardeum
SHM
$ 0.0000393
-0.25%
-1.01%
+3.97%
$ 507.15K
$ 692.67M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
+1.07%
-3.83%
$ 507.01K
$ 80.54K
1123
DeFi
DeFi
DEFI
$ 0.0001378
-0.07%
-0.15%
+2.46%
$ 498.99K
$ 272.18M
1124
$ 22.032
-0.19%
+19.53%
-3.05%
$ 492.09K
$ 3.18K
1125
Tales X
Tales X
X
$ 0.003282
-0.74%
+3.22%
-4.49%
$ 485.55K
$ 17.88M
1126
Dynex
Dynex
DNX
$ 0.004347
-0.56%
-0.18%
-15.59%
$ 473.46K
$ 4.07M
1127
AI Avatar
AI Avatar
SGT
$ 0.0472
-1.07%
-1.90%
-10.42%
$ 466.46K
$ 2.92M
1128
CUDIS
CUDIS
CUDIS
$ 0.001881
-2.86%
+12.79%
+1.63%
$ 462.83K
$ 35.14M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02292
+0.04%
-0.95%
-6.75%
$ 460.94K
$ 2.75M
1130
$ 10
0.00%
-0.10%
-4.77%
$ 458.16K
$ 5.41K
1131
Fluence
Fluence
FLT
$ 0.0015766
+0.30%
-10.27%
+58.20%
$ 453.73K
$ 35.64M
1132
U2U Network
U2U Network
U2U
$ 0.0002975
-0.20%
-4.35%
+1.06%
$ 453.07K
$ 199.78M
1133
Clore AI
Clore AI
CLORE
$ 0.000707
+0.04%
-3.71%
-10.96%
$ 449.96K
$ 82.97M
1134
Chirp
Chirp
CHIRP
$ 0.004268
+0.09%
-0.05%
+2.67%
$ 449.63K
$ 4.91M
1135
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004318
+0.39%
+3.01%
+5.79%
$ 434.70K
$ 129.05M
1136
XELS
XELS
XELS
$ 0.020656
-0.09%
+0.05%
-0.05%
$ 434.32K
$ 3.12M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006243
+0.19%
-0.21%
-9.74%
$ 430.42K
$ 49.72M
1138
$ 11.74
-0.17%
+13.87%
-3.45%
$ 424.94K
$ 5.96K
1139
$ 22.17
-0.14%
-0.63%
+1.75%
$ 422.32K
$ 2.52K
1140
QORPO
QORPO
QORPO
$ 0.000654
+1.88%
-9.46%
-15.89%
$ 406.25K
$ 53.72M
1141
$ 0.00628
+0.32%
+0.97%
+0.48%
$ 401.88K
$ 4.91M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05212
-1.35%
-0.93%
-5.02%
$ 400.20K
$ 1.05M
1143
AS Monaco
AS Monaco
ASM
$ 0.06157
+0.96%
+2.95%
-5.56%
$ 396.90K
$ 883.33K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.39%
+0.93%
$ 385.88K
$ 590.07
1145
Vertus
Vertus
VERT
$ 0.0007194
-0.08%
-0.17%
-0.28%
$ 379.69K
$ 25.44M
1146
MILLI
MILLI
MILLI
$ 0.000001439
+0.77%
+13.05%
+8.20%
$ 378.19K
$ 17.76B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03679
+0.43%
+0.89%
-0.85%
$ 372.90K
$ 1.51M
1148
Mobox
Mobox
MBOX
$ 0.0006741
+0.49%
+2.30%
+9.70%
$ 370.20K
$ 85.69M
1149
$ 6.336
+0.16%
+2.68%
+4.97%
$ 363.55K
$ 9.07K
1150
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
-2.79%
$ 355.05K
$ 523.23K
1151
Acala Token
Acala Token
ACA
$ 0.0003092
-1.74%
+2.01%
+9.93%
$ 350.00K
$ 181.50M
1152
Sensay
Sensay
SNSY
$ 0.00006553
-1.71%
-1.49%
-8.17%
$ 340.67K
$ 2.84B
1153
Humanode
Humanode
HMND
$ 0.001478
-0.20%
+1.17%
-14.24%
$ 333.31K
$ 23.61M
1154
$ 158.61
+0.03%
+1.75%
-0.79%
$ 316.80K
$ 382.09
1155
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000803
0.00%
+1.78%
+1.91%
$ 313.54K
$ 677.68M
1156
XRADERS
XRADERS
XR
$ 0.004709
0.00%
-0.55%
-1.26%
$ 313.44K
$ 3.60M
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-3.15%
$ 312.42K
--
1158
Rabi
Rabi
RABI
$ 0.0005089
+0.04%
+0.30%
-6.10%
$ 310.38K
$ 51.60M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.108
+0.09%
-0.46%
-0.74%
$ 308.69K
$ 527.47K
1160
$ 8.614
+0.71%
+9.44%
-0.36%
$ 306.63K
$ 9.23K
1161
$ 23.42
+0.13%
-4.86%
+14.06%
$ 305.40K
$ 2.30K
1162
NFPrompt
NFPrompt
NFP
$ 0.0004998
+0.15%
-8.29%
-26.16%
$ 305.06K
$ 109.01M
1163
myDid
myDid
SYL
$ 0.0000393
-0.41%
+2.51%
+3.83%
$ 303.57K
$ 235.04M
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.001877
-0.79%
+0.11%
-5.45%
$ 302.88K
$ 9.85M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027792
-0.01%
-4.65%
-12.14%
$ 302.27K
$ 19.93M
1166
$ 41.96
-0.74%
+6.97%
-1.40%
$ 300.00K
$ 1.43K
1167
Carnomaly
Carnomaly
CARR
$ 0.0001698
-2.75%
-1.28%
+4.55%
$ 297.50K
$ 45.62M
1168
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01611
+0.56%
-7.75%
-13.38%
$ 291.78K
$ 3.27M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00414
-0.34%
-0.72%
-1.24%
$ 290.63K
$ 9.26M
1170
Artyfact
Artyfact
ARTY
$ 0.01496
+0.68%
-3.74%
-6.58%
$ 290.45K
$ 3.87M
1171
PLEARN
PLEARN
PLN
$ 0.00335
+0.60%
-3.46%
-18.69%
$ 288.31K
$ 21.28M
1172
Unizen
Unizen
ZCX
$ 0.0004116
-0.02%
-0.59%
+45.17%
$ 276.84K
$ 103.89M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001316
0.00%
+35.95%
+7.25%
$ 271.56K
$ 1.53M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
-1.56%
+4.13%
$ 265.54K
$ 119.16K
1175
$ 14.85
-0.67%
+9.87%
+3.93%
$ 250.30K
$ 3.98K
1176
$ 118.03
-0.75%
+2.95%
+5.24%
$ 244.49K
$ 481.83
1177
$ 18.88
+0.80%
+2.33%
+10.30%
$ 244.44K
$ 3.60K
1178
EstateX
EstateX
ESX
$ 0.000253
-0.39%
-1.16%
-9.25%
$ 241.96K
$ 9.81M
1179
Choise.com
Choise.com
CHO
$ 0.0004467
0.00%
-11.73%
-36.23%
$ 237.92K
$ 21.76M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.69%
+0.17%
+0.34%
$ 230.70K
$ 16.25M
1181
CYBRO
CYBRO
CYBRO
$ 0.001501
-0.66%
-0.72%
-5.51%
$ 199.92K
$ 15.13M
1182
SOON
SOON
MRSOON
$ 0.000003017
+0.10%
+0.17%
-10.99%
$ 198.90K
$ 18.12B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 369.78K
1184
$ 53.89
+0.26%
+10.30%
+2.64%
$ 194.80K
$ 1.18K
1185
$ 171.71
-0.29%
+7.42%
-1.30%
$ 192.08K
$ 352.78
1186
$ 862.55
-1.32%
+10.05%
+2.74%
$ 180.00K
$ 79.01
1187
Eclipse
Eclipse
ES
$ 0.001296
-0.45%
+16.41%
-10.42%
$ 177.88K
$ 46.32M
1188
Sekuya
Sekuya
SKYA
$ 0.0002987
0.00%
-2.06%
-10.96%
$ 164.92K
$ 14.04M
1189
SinVerse
SinVerse
SIN
$ 0.0001789
0.00%
+0.68%
-5.80%
$ 164.57K
$ 75.09M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001619
0.00%
+2.02%
-11.91%
$ 161.01K
$ 68.80B
1191
Azuro
Azuro
AZUR
$ 0.000792
-0.29%
-2.61%
-3.81%
$ 158.99K
$ 16.37M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002435
-0.08%
-0.16%
+0.12%
$ 156.92K
$ 158.37M
1193
$ 150.64
-0.10%
+4.77%
-8.02%
$ 147.12K
$ 391.24
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001301
-0.46%
+0.77%
+0.08%
$ 144.75K
$ 17.20M
1195
LETSTOP
LETSTOP
STOP
$ 0.001857
-0.11%
+0.87%
+0.22%
$ 139.76K
$ 9.98M
1196
enfineo
enfineo
ENF
$ 0.003397
-0.58%
-0.78%
-11.73%
$ 138.88K
$ 1.39M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002192
+2.13%
+8.88%
-2.59%
$ 137.74K
$ 2.55B
1198
$ 509.1
+0.01%
+14.35%
-6.40%
$ 136.66K
$ 129.05
1199
Coldstack
Coldstack
CLS
$ 0.00579
-0.36%
-0.96%
-2.98%
$ 136.05K
$ 2.16M
1200
Bull
Bull
BULL
$ 0.0001336
-7.51%
-11.85%
-19.25%
$ 131.69K
$ 374.47M
1201
Fruits
Fruits
FRTS
$ 0.000006145
-0.15%
+0.72%
-4.82%
$ 129.88K
$ 11.67B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.77%
$ 128.65K
$ 23.89M
1203
Paysenger
Paysenger
EGO
$ 0.0006062
0.00%
-0.75%
+9.86%
$ 121.61K
$ 87.66M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01741
-0.46%
+3.21%
-8.96%
$ 121.57K
$ 3.29M
1205
$ 663.88
-0.03%
+14.29%
+4.67%
$ 121.52K
$ 98.41
1206
AME Chain
AME Chain
AME
$ 0.0002355
-0.21%
-0.13%
-2.16%
$ 117.85K
$ 268.01M
1207
$ 223.07
-0.43%
+33.55%
+15.95%
$ 106.01K
$ 399.32
1208
$ 1,827.97
-0.02%
+4.24%
-12.89%
$ 101.29K
$ 30.78
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002353
+0.21%
+1.11%
+1.03%
$ 101.27K
$ 29.08M
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011421
+0.12%
+21.46%
-15.66%
$ 100.64K
$ 55.00M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.000895
-0.04%
+2.16%
-1.65%
$ 100.07K
$ 50.03M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001736
-0.06%
+0.35%
-7.90%
$ 97.17K
$ 131.64M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00924
0.00%
+3.01%
-2.43%
$ 92.43K
$ 3.64M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01796
-0.39%
-1.85%
-12.63%
$ 90.85K
$ 3.02M
1215
$ 5.105
+0.51%
-27.70%
-1.23%
$ 89.74K
$ 13.18K
1216
$ 303.38
0.00%
+10.10%
-0.91%
$ 78.35K
$ 206.64
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.007179
-0.03%
-0.82%
-1.39%
$ 78.34K
$ 8.45M
1218
$ 17.35
-0.23%
+5.06%
+8.78%
$ 77.90K
$ 3.35K
1219
$ 812.07
+0.03%
+1.97%
-9.31%
$ 75.84K
$ 72.34
1220
Zelwin
Zelwin
ZLW
$ 0.001034
+0.10%
+0.39%
-1.33%
$ 75.01K
$ 3.51M
1221
$ 12.44
-1.60%
+6.68%
-5.61%
$ 73.22K
$ 5.23K
1222
$ 64.08
+1.10%
+7.78%
+4.08%
$ 72.21K
$ 897.50
1223
$ 213.04
+0.15%
-0.92%
+0.07%
$ 68.20K
$ 253.81
1224
$ 47.4
-0.02%
-3.15%
-0.57%
$ 63.78K
$ 1.18K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022848
-0.15%
+0.49%
-2.49%
$ 59.95K
$ 12.71M
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01799
-0.28%
-3.37%
-23.70%
$ 59.90K
$ 2.95M
1227
$ 358.27
-0.16%
-0.04%
+3.94%
$ 59.70K
$ 168.91
1228
$ 22.43
-0.13%
+20.96%
-1.19%
$ 55.54K
$ 3.80K
1229
$ 740.7
-0.06%
-0.50%
+0.81%
$ 53.29K
$ 75.55
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002125
-0.19%
-12.45%
+66.72%
$ 49.11K
$ 24.61M
1231
$ 446.18
+0.20%
+6.46%
-5.02%
$ 48.90K
$ 134.25
1232
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-10.67%
+52.27%
$ 47.68K
$ 230.95K
1233
$ 50.86
+0.14%
-0.33%
-0.55%
$ 44.30K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004241
+0.12%
+0.62%
-20.33%
$ 42.39K
$ 39.95M
1235
Units.Network
Units.Network
UNIT0
$ 0.008305
-0.42%
-12.56%
-21.12%
$ 42.29K
$ 2.08M
1236
$ 2.839
-0.07%
+8.96%
+1.54%
$ 39.01K
$ 22.50K
1237
Hivello
Hivello
HVLO
$ 0.0000358
-0.08%
-2.81%
-16.25%
$ 38.66K
$ 580.12M
1238
$ 386.79
-0.05%
-1.41%
+1.23%
$ 38.37K
$ 144.53
1239
$ 186.65
+0.19%
+4.43%
+3.19%
$ 37.96K
$ 330.12
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013079
+0.09%
+0.30%
+47.44%
$ 37.68K
$ 41.10M
1241
MASS
MASS
MASS
$ 0.0003822
-0.03%
-11.05%
-3.07%
$ 37.47K
$ 129.17M
1242
$ 321.26
-0.06%
+27.05%
+10.14%
$ 36.44K
$ 241.94
1243
$ 129.49
+0.08%
-1.13%
-1.53%
$ 34.31K
$ 451.73
1244
$ 4.797
+0.90%
+7.52%
+0.67%
$ 34.23K
$ 12.66K
1245
$ 2.07
+0.10%
+8.66%
+0.15%
$ 33.99K
$ 27.94K
1246
$ 264.19
-0.06%
+0.54%
+1.42%
$ 30.08K
$ 213.55
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.12
-0.22%
-1.95%
+1.80%
$ 28.22K
$ 2.09K
1249
$ 23.74
-0.13%
+30.33%
+11.70%
$ 27.64K
$ 2.93K
1250
$ 175.91
-0.31%
-4.09%
-4.65%
$ 27.60K
$ 308.71
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.62
-0.31%
+0.35%
-1.28%
$ 23.28K
$ 462.42
1253
$ 228.74
-0.25%
-4.16%
-4.18%
$ 21.64K
$ 238.56
1254
$ 6.15
-0.65%
+6.25%
-1.29%
$ 18.66K
$ 9.65K
1255
$ 49.47
-0.42%
+0.98%
+2.28%
$ 17.49K
$ 1.15K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004751
-3.12%
+9.19%
-0.71%
$ 16.79K
$ 1.14T
1257
$ 15.11
0.00%
-2.83%
+3.36%
$ 16.78K
$ 3.55K
1258
$ 61.99
+0.26%
+0.06%
-1.85%
$ 16.34K
$ 894.75
1259
$ 290.91
-0.05%
-0.99%
-6.26%
$ 13.39K
$ 202.57
1260
$ 574.15
+0.06%
-1.16%
+0.83%
$ 13.37K
$ 93.57
1261
$ 376.44
+0.38%
+5.87%
+1.36%
$ 13.19K
$ 159.37
1262
$ 238.22
+0.07%
+0.40%
-0.38%
$ 12.03K
$ 232.46
1263
$ 534.69
-0.03%
-1.55%
-1.30%
$ 9.31K
$ 110.26
1264
$ 15.37
+0.07%
+2.81%
+7.47%
$ 8.52K
$ 3.84K
1265
$ 477.49
+0.07%
-0.83%
-0.08%
$ 7.29K
$ 116.98
1266
$ 92.91
+0.37%
+3.37%
+0.50%
$ 7.06K
$ 669.93
1267
$ 258.23
+0.17%
-3.46%
-2.20%
$ 5.85K
$ 212.80
1268
$ 23.62
-0.46%
-1.90%
-4.08%
$ 5.57K
$ 2.27K
1269
$ 161.73
-0.03%
+5.74%
+4.97%
$ 5.14K
$ 378.24
1270
$ 210.68
-0.04%
+0.05%
+3.34%
$ 4.54K
$ 263.50
1271
$ 303.42
-0.13%
-2.63%
+0.52%
$ 4.07K
$ 214.06
1272
$ 148.81
-0.05%
+1.47%
+1.96%
$ 2.92K
$ 384.38
1273
$ 95.1
-0.48%
+2.66%
+1.37%
$ 1.79K
$ 589.93
1274
$ 134.15
-0.32%
+5.36%
+0.94%
$ 1.78K
$ 469.50
1275
$ 117.5
+0.08%
+3.46%
+1.41%
$ 1.57K
$ 519.37
1276
$ 16.13
+0.75%
+5.75%
+4.18%
$ 1.28K
$ 3.64K
1277
$ 91.76
+0.72%
+8.11%
+4.06%
$ 1.22K
$ 686.19
1278
$ 725.05
+0.06%
+6.61%
+9.46%
$ 916.67
$ 90.00
1279
$ 312.87
+0.13%
+5.61%
-1.17%
$ 807.03
$ 194.18
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001709
-7.35%
+1.08%
-50.50%
$ 707.32
$ 195.96M
1281
$ 448.9
+0.01%
-1.31%
-7.50%
$ 241.34
$ 120.90
1282
Nexus
Nexus
NEX
$ 0.000001504
+0.07%
+0.13%
-4.69%
--
$ 46.00B
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1284
Catecoin
Catecoin
CATE
$ 0.004104
-0.09%
-10.02%
-45.54%
--
$ 21.23M
1285
xPayLink
xPayLink
XPLK
$ 0.503
-3.67%
-56.37%
--
--
$ 1.05M
1286
Bitlayer
Bitlayer
BTR
$ 0.01811
+1.07%
-1.59%
+4.23%
--
$ 2.72M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008344
-2.57%
-3.65%
+30.08%
--
$ 74.62M
1288
Tatsu
Tatsu
TATSU
$ 0.603
+0.85%
-1.67%
-6.20%
--
$ 14.30K
1289
Grvt
Grvt
GRVT
$ 0.2529
-0.81%
-20.11%
-20.11%
--
$ 91.19M
1290
UNC
UNC
UNC
$ 0.0006096
+4.38%
+17.01%
+5.09%
--
$ 114.41M
1291
Metti Token
Metti Token
MTT
$ 9.65
-0.21%
-9.73%
-18.22%
--
$ 5.61K
1292
XTM
XTM
XTM
$ 0.000406
0.00%
-2.63%
-22.18%
--
$ 5.83M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.093
-10.99%
-59.30%
--
--
$ 6.33M
1294
o1.exchange
o1.exchange
O
$ 0.5037
+1.50%
+8.49%
+8.82%
--
$ 219.10K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012766
-0.59%
-5.96%
-2.44%
--
$ 10.73M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.003
-16.82%
-54.98%
+201.15%
--
$ 53.30M
1297
$ 62.81
+0.91%
+11.00%
+12.22%
--
$ 1.01K
1298
NEET
NEET
NEET
$ 0.01667
-0.24%
-2.38%
-1.63%
--
$ 3.31M
1299
KlipAI
KlipAI
KLIP
$ 0.003527
-0.23%
+0.86%
+2.69%
--
$ 18.10M
1300
GoldFinger
GoldFinger
GF
$ 0.010431
-0.09%
+53.46%
+110.14%
--
$ 1.05M
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004093
-0.24%
+6.35%
+3.60%
--
$ 15.00T
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+0.49%
--
$ 416.49K
1303
Dexsport
Dexsport
DESU
$ 0.014403
+0.70%
-0.92%
-1.44%
--
$ 761.07K
1304
Vidaio
Vidaio
SN85
$ 1.088
+0.46%
+3.72%
-4.32%
--
$ 1.15K
1305
Turingbitchain
Turingbitchain
TBC
$ 7.022
-1.46%
-2.49%
-2.80%
--
$ 14.59K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.8672
0.00%
+0.37%
+0.84%
--
$ 394.41
1307
xx network
xx network
XX
$ 0.00503
-0.20%
-0.79%
-10.50%
--
$ 11.33M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00145
0.00%
+7.32%
-27.10%
--
$ 20.98M
1309
SOEX
SOEX
SOEX
$ 0.008375
+0.07%
+7.48%
-3.36%
--
$ 1.36M
1310
$ 20.47
-0.10%
+4.87%
+0.63%
--
$ 2.98K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 197.42K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000105
+0.96%
+25.00%
-37.50%
--
$ 31.27M
1313
ONI
ONI
ONI
$ 0.006041
+0.08%
+0.43%
-15.62%
--
$ 11.35M
1314
Cattoverse
Cattoverse
CS
$ 0.000082
-4.76%
+1.27%
-18.37%
--
$ 51.73M
1315
$ 139.19
-0.32%
+10.99%
-5.36%
--
$ 478.75
1316
TICS
TICS
TICS
$ 0.01481
+1.78%
+13.34%
+1.57%
--
$ 6.61M
1317
Solstice Finance
Solstice Finance
SLX
$ 0.0835
+0.54%
-2.80%
-33.99%
--
$ 4.84M
1318
$ 19.36
-0.10%
+10.07%
+1.99%
--
$ 3.57K
1319
$ 0.00731
0.00%
-3.94%
-17.31%
--
$ 40.00K
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
+1.53%
-0.60%
--
$ 196.88
1321
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
0.00%
+10.26%
--
$ 407.19K
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003864
0.00%
-7.80%
-18.06%
--
$ 30.76M
1323
LiveArt
LiveArt
ART
$ 0.0002007
-0.10%
-8.52%
-11.96%
--
$ 280.92M
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.32%
+0.32%
-0.48%
--
$ 5.84M
1325
Nexum
Nexum
NEXM
$ 0.00472
-0.59%
+4.26%
+0.90%
--
$ 748.64K
1326
RUJI
RUJI
RUJI
$ 0.1934
-3.83%
+2.98%
+9.82%
--
$ 6.67K
1327
$ 355.67
+0.05%
+7.19%
+16.68%
--
$ 168.01
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
0.00%
-6.33%
--
$ 12.20M
1329
Medifakt
Medifakt
FAKT
$ 0.0005602
+0.25%
+0.81%
+3.72%
--
$ 17.77M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011047
-0.78%
-1.92%
+38.06%
--
$ 5.67M
1331
QBX
QBX
QBX
$ 0.0013214
-0.44%
+2.29%
+8.85%
--
$ 9.73M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.037
+0.02%
-0.49%
+0.10%
--
$ 11.47K
1333
PayAI Network
PayAI Network
PAYAI
$ 0.003733
+0.03%
0.00%
-14.01%
--
$ 16.27M
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03942
-1.52%
+37.44%
+37.44%
--
$ 8.58M
1335
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1336
XEFFY
XEFFY
XEF
$ 0.0059977
-0.21%
-0.28%
-4.84%
--
$ 25.88M
1337
TOFU Story
TOFU Story
TOFU
$ 0.00289
-0.67%
-16.67%
-80.20%
--
$ 374.02M
1338
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.94%
+0.26%
--
$ 12.17M
1339
VPEPE
VPEPE
VPEPE
$ 0.02182
+0.28%
-0.68%
-1.31%
--
$ 1.25M
1340
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1341
XP8
XP8
XP8
$ 0.00077
0.00%
-1.28%
-22.22%
--
$ 103.32K
1342
USD.AI
USD.AI
CHIP
$ 0.02427
+0.41%
-0.04%
-17.65%
--
$ 3.24M
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03166
+0.48%
-2.56%
-10.07%
--
$ 2.65M
1344
TrueBit
TrueBit
TRU1
$ 0.010053
-0.42%
-3.94%
+15.66%
--
$ 5.50M
1345
Immunefi
Immunefi
IMU
$ 0.00117
+0.09%
-5.12%
-10.30%
--
$ 40.48M
1346
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002205
+0.05%
+1.15%
-2.78%
--
$ 258.20M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000991
0.00%
0.00%
0.00%
--
$ 7.87M
1348
Red Horse
Red Horse
RH
$ 0.009719
-0.12%
+0.02%
-0.58%
--
$ 9.40M
1349
Songbird
Songbird
SGB
$ 0.001116
+0.19%
+2.71%
+1.45%
--
$ 53.19M
1350
Nesa
Nesa
NES
$ 0.2168
+0.32%
-0.18%
-10.31%
--
$ 331.09K
1351
Unibase
Unibase
UB
$ 0.15743
+0.71%
+15.51%
+33.70%
--
$ 687.12K
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005738
+0.03%
-4.35%
-18.33%
--
$ 98.16M
1353
NEXST
NEXST
NXT
$ 0.11524
-0.10%
-2.86%
-6.95%
--
$ 4.14M
1354
Kuvi
Kuvi
KUVI
$ 0.022002
+0.26%
-0.80%
-0.94%
--
$ 1.23M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.16019
+0.76%
+16.24%
+29.26%
--
$ 1.06M
1356
TonCapy
TonCapy
TCAPY
$ 0.000000298
0.00%
-0.03%
-1.37%
--
$ 77.30B
1357
$ 77.01
+0.24%
+26.82%
+5.22%
--
$ 930.07
1358
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
+0.03%
+0.70%
--
$ 2.01K
1359
gitlawb
gitlawb
GITLAWB
$ 0.00002052
+0.05%
+3.95%
-17.18%
--
$ 2.69B
1360
ATLA
ATLA
ATLA
$ 150.2605
+0.02%
-0.59%
-0.88%
--
$ 3.21K
1361
Hippius
Hippius
SN75
$ 3.011
+0.37%
-0.43%
+3.55%
--
$ 4.25K
1362
MXN
MXN
MXN
$ 0.05565
+0.27%
+0.96%
+2.60%
--
$ 1.21M
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006693
+0.16%
-1.05%
-6.16%
--
$ 13.16M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.000218
+0.05%
-1.76%
-4.30%
--
$ 337.11M
1365
Iron Fish
Iron Fish
IRON
$ 0.07351
-0.18%
-0.24%
-5.12%
--
$ 783.78K
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000362
-0.99%
-8.17%
-40.02%
--
$ 1.42B
1367
Pons
Pons
PONS
$ 0.035899
-0.87%
-8.28%
-4.15%
--
$ 4.58M
1368
DIN
DIN
DIN
$ 0.00385
+0.47%
+0.84%
-13.33%
--
$ 2.05M
1369
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007195
-0.51%
-0.92%
-0.08%
--
$ 40.01M
1370
Capybobo
Capybobo
PYBOBO
$ 0.0006884
+0.16%
+8.61%
+8.05%
--
$ 100.37M
1371
KET
KET
KET
$ 0.007336
-4.03%
+0.98%
-51.03%
--
$ 9.37M
1372
TENDIES
TENDIES
TENDIES
$ 0.01458
-1.95%
-4.56%
-12.79%
--
$ 5.39M
1373
YOLO
YOLO
YOLO
$ 0.00382
+3.25%
-13.50%
-7.28%
--
$ 20.52M
1374
$ 716.2
+0.02%
+15.41%
-8.03%
--
$ 104.21
1375
QAIT
QAIT
QAIT
$ 0.004941
0.00%
-10.49%
-30.29%
--
$ 2.99M
1376
$ 400.68
+0.17%
+7.21%
-8.13%
--
$ 161.28
1377
Mame Inu
Mame Inu
MAME
$ 0.005982
-1.50%
-3.30%
+40.37%
--
$ 14.38M
1378
Brevis
Brevis
BREV
$ 0.07076
+0.87%
-0.71%
-4.02%
--
$ 901.86K
1379
UDAO
UDAO
UDAO
$ 0.06313
-0.11%
+0.08%
-3.15%
--
$ 158.89K
1380
MOVA
MOVA
MOVA
$ 0.475
+0.06%
-1.14%
-6.99%
--
$ 64.14K
1381
Moongate
Moongate
MGT
$ 0.00042951
+4.54%
+17.59%
-13.81%
--
$ 35.17M
1382
Pieverse
Pieverse
PIEVERSE
$ 0.637
-3.29%
-3.63%
-6.72%
--
$ 106.85K
1383
Janction
Janction
JCT
$ 0.003629
-0.41%
-8.00%
-11.30%
--
$ 10.88M
1384
Effect AI
Effect AI
EFFECT
$ 0.002569
0.00%
0.00%
-0.70%
--
$ 3.33M
1385
Aether Network
Aether Network
AET
$ 0.7698
-5.15%
-54.73%
-80.98%
--
$ 550.64K
1386
ProximaX
ProximaX
XPX
$ 0.00008739
-0.07%
-3.14%
-7.01%
--
$ 617.22M
1387
Isekai Blade
Isekai Blade
ISEK
$ 0.3421
-0.90%
+385.19%
+31.64%
--
$ 11.40M
1388
$ 37.67
-1.67%
+5.65%
-0.35%
--
$ 1.59K
1389
mETHProtocol
mETHProtocol
COOK
$ 0.00243
-0.16%
-1.98%
-5.08%
--
$ 21.46M
1390
Ai Xovia
Ai Xovia
AIX
$ 0.362922
0.00%
+0.89%
+4.89%
--
$ 1.57M
1391
$ 207.09
+0.07%
+19.89%
+3.23%
--
$ 409.75
1392
Force
Force
FRC
$ 0.0002185
-0.05%
+0.09%
+0.28%
--
$ 5.03M
1393
Play AI
Play AI
PLAI
$ 0.001803
0.00%
-0.72%
-1.96%
--
$ 29.25M
1394
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82459
+0.47%
-2.75%
-4.19%
--
$ 15.38K
1395
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007534
-0.09%
-38.40%
-66.63%
--
$ 52.89T
1396
KulaDAO
KulaDAO
KULA
$ 0.05896
0.00%
-0.32%
+0.41%
--
$ 144.42K
1397
Anvil
Anvil
ANVL
$ 0.0005102
-0.14%
-3.92%
+20.84%
--
$ 111.01M
1398
MBOOM
MBOOM
MBOOM
$ 0.0023031
-3.37%
-3.50%
-2.55%
--
$ 18.43M
1399
DDMTOWN
DDMTOWN
DDMT
$ 0.08346
+0.21%
-3.51%
+42.94%
--
$ 711.97K
1400
COCA
COCA
COCA
$ 1.38865
+0.05%
-6.66%
-4.12%
--
$ 218.85K
1401
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
-0.07%
+0.29%
+1.33%
--
$ 136.32M
1402
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05171
+3.76%
+5.73%
+13.42%
--
$ 2.23M
1403
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
0.00%
+0.47%
-19.54%
--
$ 35.04K
1404
Minto
Minto
BTCMT
$ 0.6539
-0.02%
-0.12%
-0.20%
--
$ 94.07K
1405
The Final Form Bull
The Final Form Bull
CZ
$ 0.008322
-3.92%
+53.16%
+20.00%
--
$ 20.83M
1406
Tradeleaf
Tradeleaf
TLF
$ 0.010738
+0.02%
+0.36%
+0.29%
--
$ 10.56M
1407
febu
febu
FEBU
$ 0.0008333
-2.93%
-14.42%
-8.48%
--
$ 68.16M
1408
KGEN
KGEN
KGEN
$ 0.191
-0.26%
-1.99%
+10.69%
--
$ 464.88K
1409
Arrow
Arrow
ARROW
$ 0.153
+0.73%
+2.41%
-42.97%
--
$ 438.52K
1410
iUP
iUP
IUP
$ 0.003271
-0.03%
+0.12%
-0.58%
--
$ 4.41M
1411
Roboton
Roboton
DCT
$ 0.005843
-0.10%
+0.02%
+0.31%
--
$ 4.78M
1412
Solaxy
Solaxy
SOLAXY
$ 0.0000456
+0.55%
-0.95%
-5.05%
--
$ 1.38B
1413
Manadia
Manadia
UMXM
$ 0.486
0.00%
+11.72%
-28.84%
--
$ 10.70K
1414
CREPE
CREPE
CREPE
$ 0.00015
0.00%
-0.20%
+1.56%
--
$ 12.78M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1416
PermawebDAO
PermawebDAO
PERM
$ 0.000075
0.00%
-3.61%
-73.77%
--
$ 60.18M
1417
MongolNFT
MongolNFT
MNFT
$ 0.00001668
-0.27%
-0.21%
-6.95%
--
$ 1.40B
1418
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.04%
-0.14%
--
$ 56.68K
1419
Paladeum
Paladeum
PLB
$ 0.4599
+0.37%
+11.53%
+72.17%
--
$ 554.50K
1420
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 159.90K
1421
The White Bull
The White Bull
LEVI
$ 0.0004219
-0.88%
+1.18%
-1.75%
--
$ 134.76M
1422
$ 9.19
+0.33%
+9.80%
+0.77%
--
$ 6.91K
1423
$ 211.69
+0.36%
+19.29%
-2.19%
--
$ 315.92
1424
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005464
+1.99%
+0.77%
+1.87%
--
$ 4.73B
1425
The Index
The Index
INDEX
$ 0.010272
-3.97%
+26.80%
-12.22%
--
$ 11.55M
1426
$ 259.52
+0.10%
+16.43%
-8.73%
--
$ 266.65
1427
Bityuan
Bityuan
BTY
$ 0.02072
0.00%
+2.70%
-35.11%
--
$ 256.76K
1428
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021351
+6.59%
+12.27%
+137.55%
--
$ 3.39M
1429
BRL
BRL
BRL
$ 0.1962
0.00%
+0.67%
+1.55%
--
$ 1.42M
1430
JGGL
JGGL
JGGL
$ 5.4379
-0.15%
-0.69%
-1.46%
--
$ 152.01K
1431
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+0.20%
--
--
1432
WEEX Token
WEEX Token
WXT
$ 0.015293
+0.03%
+0.47%
-0.99%
--
$ 256.71M
1433
Overtake
Overtake
TAKE
$ 0.02546
+1.34%
+4.91%
+26.50%
--
$ 3.73M
1434
Flying Tulip
Flying Tulip
FT
$ 0.09909
+0.17%
+0.96%
+0.76%
--
$ 1.11M
1435
$ 53.91
+0.77%
+19.57%
-0.59%
--
$ 1.37K
1436
$ 378.34
-0.01%
+12.53%
-3.14%
--
$ 172.42
1437
Fefer
Fefer
FEFER
$ 0.002674
+4.13%
-2.22%
-44.88%
--
$ 71.25M
1438
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037411
-0.32%
-3.45%
-11.99%
--
$ 23.46M
1439
TronBank
TronBank
TBK
$ 0.6101
-0.71%
-2.77%
-4.79%
--
$ 107.42K
1440
Meteora
Meteora
MET
$ 0.1691
-0.47%
-4.67%
+2.42%
--
$ 464.44K
1441
WISHBONE
WISHBONE
WISHBONE
$ 0.001683
+0.10%
+8.37%
-10.16%
--
$ 48.11M
1442
flork
flork
FLORK
$ 0.0003189
+0.23%
+159.13%
+109.16%
--
$ 311.65M
1443
$ 66.46
-1.03%
+11.13%
+2.23%
--
$ 996.43
1444
Nolus Protocol
Nolus Protocol
NLS
$ 0.001638
+2.17%
-8.20%
+32.88%
--
$ 42.83M
1445
SQUID MEME
SQUID MEME
GAME
$ 21.8954
+0.11%
+3.17%
-8.55%
--
$ 2.18K
1446
SBTC
SBTC
SBTC
$ 64,513.92
-0.12%
+0.08%
+0.30%
--
$ 0.30
1447
YachtingVerse
YachtingVerse
YACHT
$ 0.010342
+0.10%
+0.17%
-0.16%
--
$ 1.90M
1448
Data Ownership
Data Ownership
DOP2
$ 0.000714
-0.03%
-1.04%
-2.86%
--
$ 206.81M
1449
REAL
REAL
ASSET
$ 0.26844
-0.06%
+0.74%
-2.16%
--
$ 2.70M
1450
Echelon
Echelon
ECHELON
$ 0.06663
+0.33%
+6.36%
+4.89%
--
$ 1.08M
1451
VeriFarm
VeriFarm
VFARM
$ 0.06028
+0.07%
-0.05%
-0.18%
--
$ 105.65K
1452
Kaskad
Kaskad
KSKD
$ 0.001413
-0.21%
-1.40%
+11.19%
--
$ 27.63M
1453
ZKWASM
ZKWASM
ZKWASM
$ 0.001261
-0.32%
-0.71%
-2.40%
--
$ 44.13M
1454
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
+0.28%
-1.11%
+14.33%
--
$ 31.34M
1455
Tradoor
Tradoor
TRADOOR
$ 0.5041
-0.08%
-1.41%
-6.15%
--
$ 124.73K
1456
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.331
-0.37%
+0.58%
+0.72%
--
$ 1.79K
1457
Avalaunch
Avalaunch
XAVA
$ 0.2013
+0.05%
-1.13%
-23.06%
--
$ 263.51K
1458
Trusta.AI
Trusta.AI
TA
$ 0.0679
-0.12%
+3.92%
-2.61%
--
$ 1.46M
1459
YOM
YOM
YOM
$ 0.10066
+0.36%
-0.33%
+1.10%
--
$ 638.89K
1460
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1461
Unitas
Unitas
UP
$ 0.30275
-1.66%
-1.75%
-7.53%
--
$ 184.46K
1462
LIF3
LIF3
LIF3
$ 0.001401
-0.43%
+0.94%
-2.85%
--
$ 47.23M
1463
Bitcastle
Bitcastle
BCE
$ 0.125713
-0.01%
+0.58%
-0.66%
--
$ 278.69K
1464
BELUGA
BELUGA
BELUGA
$ 89.3078
-0.42%
-1.11%
-0.48%
--
$ 197.42
1465
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00419
-1.45%
-3.55%
-15.53%
--
$ 6.26M
1466
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001762
+1.09%
-2.87%
-2.38%
--
$ 310.35M
1467
Turtle
Turtle
TURTLE
$ 0.04172
+0.07%
+0.59%
+8.64%
--
$ 1.97M
1468
AntFun
AntFun
ANTFUN
$ 0.04413
-0.16%
+0.64%
+5.27%
--
$ 89.02M
1469
Enso
Enso
ENSO
$ 0.8668
+0.47%
+0.97%
+9.88%
--
$ 112.17K
1470
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-2.06%
--
$ 1.55M
1471
STOC
STOC
STOC
$ 0.5324
0.00%
+0.04%
+7.08%
--
$ 19.63K
1472
c0mpute
c0mpute
ZERO
$ 0.002125
-0.23%
+7.70%
-6.84%
--
$ 29.87M
1473
FluidTokens
FluidTokens
FLDT
$ 0.03988
+0.07%
+4.43%
+2.34%
--
$ 776.61K
1474
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015127
0.00%
+28.82%
+29.87%
--
$ 5.09M
1475
NSGP Governance
NSGP Governance
NSG
$ 0.007647
-0.10%
-0.35%
+1.87%
--
$ 1.28M
1476
Cupsey
Cupsey
CUPSEY
$ 0.007234
-0.01%
+10.84%
-20.14%
--
$ 9.84M
1477
SN64
SN64
SN64
$ 16
+0.13%
+0.95%
+1.34%
--
$ 13.84
1478
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.44
-0.14%
+2.80%
+1.47%
--
$ 235.14
1479
Crepe
Crepe
CREPE1
$ 0.000010532
-1.01%
-1.06%
-10.28%
--
$ 5.29B
1480
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.58M
1481
TRIA
TRIA
TRIA
$ 0.00818
+0.63%
-2.55%
-7.70%
--
$ 3.82M
1482
$ 117.94
-0.96%
+13.75%
-11.98%
--
$ 547.96
1483
$ 43.18
+0.21%
+3.90%
+6.15%
--
$ 1.43K
1484
Perle
Perle
PRL
$ 0.2397
+1.74%
+9.45%
+29.43%
--
$ 731.68K
1485
Ice Open Network
Ice Open Network
ION
$ 0.00007
-5.41%
+7.69%
+1.45%
--
$ 58.90M
1486
Verified Emeralds
Verified Emeralds
VEREM
$ 2.98
+4.91%
-0.33%
-9.67%
--
$ 564.25
1487
EUR
EUR
EUR
$ 1.1522
-0.03%
+0.44%
+1.23%
--
$ 553.92K
1488
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004402
-0.09%
-1.19%
+8.19%
--
$ 18.25M
1489
$ 286.03
-0.03%
+4.53%
+10.34%
--
$ 200.30
1490
ForU AI
ForU AI
FORU
$ 0.00846
-0.24%
+2.56%
+3.96%
--
$ 6.82M
1491
OKAMI Project
OKAMI Project
OKM
$ 0.000006666
-2.62%
+0.28%
-7.99%
--
$ 7.97B
1492
STABLE
STABLE
STABLE
$ 0.034199
-0.04%
-1.82%
-9.83%
--
$ 2.65M
1493
$ 201.99
+0.29%
+32.49%
+4.45%
--
$ 426.77
1494
QIE Blockchain
QIE Blockchain
QIE
$ 0.10021
0.00%
+0.51%
-19.65%
--
$ 8.10K
1495
Blum
Blum
BLUM
$ 0.001754
+0.11%
-4.58%
+0.86%
--
$ 32.39M
1496
ShareX
ShareX
SHARE
$ 0.238
+0.21%
-0.21%
+3.57%
--
$ 302.35K
1497
GamePad
GamePad
GPAD
$ 0.08147
+0.11%
+0.71%
-0.49%
--
$ 359.68K
1498
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000746
0.00%
-35.42%
-19.78%
--
$ 17.43M
1499
Holoworld AI
Holoworld AI
HOLO
$ 0.06725
+0.19%
-15.45%
-1.91%
--
$ 2.71M
1500
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.40%
--
$ 163.52M
1501
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011365
-0.30%
+0.33%
-1.17%
--
$ 880.19K
1502
AIXDROP
AIXDROP
AIXDROP
$ 0.0003426
-0.25%
+0.91%
-40.17%
--
$ 2.41B
1503
Divo
Divo
DVO
$ 0.0047652
+0.01%
-0.20%
+2.34%
--
$ 7.83M
1504
TOYOW
TOYOW
TTN
$ 0.06692
+0.04%
-0.65%
+0.63%
--
$ 5.50M
1505
$ 553.47
+0.03%
+18.50%
+6.71%
--
$ 134.33
1506
SN51
SN51
SN51
$ 12.61
+0.72%
+2.85%
+8.05%
--
$ 252.60
1507
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.15%
+0.23%
--
$ 967.75K
1508
NTHChain
NTHChain
NTH
$ 0.008735
-0.08%
+3.56%
+7.44%
--
$ 3.92M
1509
Tea Protocol
Tea Protocol
TEA
$ 0.00004447
-0.63%
-0.85%
+0.41%
--
$ 240.48M
1510
ULTIMA
ULTIMA
ULTIMA
$ 2,132.94
+0.07%
-1.53%
-5.18%
--
$ 140.18
1511
Metal Blockchain
Metal Blockchain
METAL
$ 0.10342
0.00%
+1.98%
-4.27%
--
$ 15.65K
1512
DPIN
DPIN
DPN
$ 1.871
0.00%
+3.66%
+3.54%
--
$ 96.39
1513
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
+0.17%
--
$ 16.37M
1514
MTC
MTC
MTC
$ 0.00503
+0.40%
-0.40%
-1.57%
--
$ 6.57M
1515
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1516
Edel
Edel
EDEL
$ 0.0071
+0.42%
-6.09%
-9.91%
--
$ 13.38M
1517
HandlPay
HandlPay
HANDL
$ 0.0040689
+0.32%
+0.87%
+19.49%
--
$ 95.48M
1518
Cash Cat
Cash Cat
CASHCAT
$ 0.04771
+2.64%
-4.63%
-16.24%
--
$ 25.12M
1519
Quack AI
Quack AI
Q
$ 0.021991
-0.18%
-1.11%
+11.08%
--
$ 3.08M
1520
Cap
Cap
CAP
$ 0.03694
+0.11%
+34.08%
+53.04%
--
$ 17.13M
1521
Aspecta
Aspecta
ASP
$ 0.01111
-0.09%
-17.11%
-21.73%
--
$ 5.03M
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000563
+0.18%
-5.76%
+2.90%
--
$ 98.13T
1523
sato
sato
SATO
$ 0.3011
+0.52%
+20.05%
-1.88%
--
$ 271.38K
1524
Ergosum
Ergosum
FAVE
$ 0.05
-0.08%
+13.24%
+10.95%
--
$ 1.86M
1525
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002735
0.00%
-21.71%
-15.66%
--
$ 10.44M
1526
Pharos
Pharos
PROS
$ 0.4471
0.00%
+2.88%
+19.26%
--
$ 10.59K
1527
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002815
-0.02%
+0.70%
-4.54%
--
$ 3.56T
1528
WOLFTON
WOLFTON
WOLFTON
$ 0.0003123
+0.06%
-0.76%
-7.95%
--
$ 25.32M
1529
$ 94.74
+0.85%
+23.08%
-6.20%
--
$ 955.95
1530
StorX Network
StorX Network
SRX
$ 0.05173
+0.06%
+1.39%
+3.06%
--
$ 139.24K
1531
OHO PLUS
OHO PLUS
OHO
$ 0.502145
0.00%
+1.26%
+1.44%
--
$ 8.08K
1532
Akita
Akita
AKITA
$ 0.009385
0.00%
-0.12%
-0.97%
--
$ 928.34K
1533
Binance bibi
Binance bibi
BIBI
$ 0.0019992
-6.95%
+329.31%
+199.73%
--
$ 94.98M
1534
SEDA
SEDA
SEDA
$ 0.02045
+0.20%
-6.20%
-9.82%
--
$ 40.58M
1535
$ 51.28
-0.79%
+7.63%
-6.55%
--
$ 1.23K
1536
Nebula3
Nebula3
SN3
$ 0.0002719
+0.47%
-24.25%
-30.89%
--
$ 184.16M
1537
SAL
SAL
SAL
$ 0.00666
+0.43%
+3.56%
-5.03%
--
$ 735.59K
1538
Advanced
Advanced
AUC
$ 0.0001351
-0.22%
-4.53%
-21.57%
--
$ 143.90M
1539
three.ws
three.ws
THREE
$ 0.001745
-1.17%
+27.55%
+19.57%
--
$ 35.89M
1540
Qitmeer Network
Qitmeer Network
MEER
$ 0.003118
0.00%
-0.54%
-14.93%
--
$ 1.71M
1541
NERO
NERO
NERO
$ 0.001358
0.00%
-1.31%
+3.03%
--
$ 6.70M
1542
Memento
Memento
DEXTF
$ 0.0225
-1.70%
-1.66%
+6.74%
--
$ 39.34K
1543
Neptune
Neptune
XNT
$ 0.2089
0.00%
+0.24%
-8.38%
--
$ 27.96K
1544
RICE AI
RICE AI
RICE
$ 0.004194
-1.61%
+0.10%
-22.71%
--
$ 12.84M
1545
OroBit
OroBit
XRB
$ 1.792
-0.01%
+0.07%
-1.04%
--
$ 135.01K
1546
CoinZoom
CoinZoom
ZOOM
$ 0.006277
-0.08%
+6.88%
-11.70%
--
$ 2.74M
1547
GoldBrick
GoldBrick
GBCK
$ 0.002878
+0.07%
+0.77%
-0.55%
--
$ 19.82M
1548
龙虾
龙虾
龙虾
$ 0.019448
+0.94%
-2.61%
+17.85%
--
$ 7.43M
1549
Treehouse
Treehouse
TREE
$ 0.03502
+1.21%
-2.90%
-9.50%
--
$ 1.53M
1550
ZenChain
ZenChain
ZTC
$ 0.0005383
-0.07%
-0.32%
-1.41%
--
$ 84.80M
1551
Greever
Greever
GVL
$ 0.0009968
+10.51%
+10.00%
+7.05%
--
$ 1.21M
1552
HeliChain
HeliChain
HELI
$ 0.000004413
0.00%
-8.72%
+5.07%
--
$ 20.99M
1553
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001623
+0.56%
+5.41%
+9.34%
--
$ 33.28M
1554
OpenLedger
OpenLedger
OPEN
$ 0.18157
+0.95%
+0.45%
+10.74%
--
$ 326.06K
1555
Tonny
Tonny
TONNY
$ 0.05051
+0.08%
-0.79%
+11.99%
--
$ 473.77K
1556
XPMarket
XPMarket
XPM
$ 0.00505
+1.41%
-0.40%
-2.70%
--
$ 4.12M
1557
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-4.19%
-13.45%
--
$ 25.76
1558
Lombard
Lombard
BARD
$ 0.1127
+0.98%
+0.27%
-10.79%
--
$ 627.66K
1559
RollX
RollX
ROLL
$ 0.12966
+0.13%
+13.38%
+22.37%
--
$ 499.74K
1560
SILVER
SILVER
KAG
$ 50.05
-0.08%
-0.68%
-9.33%
--
$ 2.07K
1561
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1562
$ 157.23
+0.01%
+24.66%
-0.40%
--
$ 513.49
1563
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005229
-1.95%
-32.37%
-63.08%
--
$ 13.44M
1564
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006062
0.00%
-28.61%
-25.49%
--
$ 12.33M
1565
ForTON
ForTON
FRT
$ 19.86
+0.20%
+11.30%
-22.38%
--
$ 3.70K
1566
ProjectVex
ProjectVex
VEXAI
$ 0.002504
-0.24%
-11.34%
-46.60%
--
$ 28.05M
1567
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007582
0.00%
+1.79%
-6.40%
--
$ 1.45M
1568
Midnight
Midnight
NIGHT
$ 0.01892
+1.33%
+4.45%
-5.42%
--
$ 4.43M
1569
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
+0.07%
0.00%
--
$ 753.37K
1570
$ 49.74
-0.18%
+13.17%
-23.10%
--
$ 1.76K
1571
EverValue Coin
EverValue Coin
EVA
$ 33.96
0.00%
0.00%
-0.06%
--
$ 4.61K
1572
Artificial Inu
Artificial Inu
AIINU
$ 0.003709
+2.55%
+0.22%
-40.74%
--
$ 26.97M
1573
PigToken
PigToken
PIG
$ 0.00000001171
-0.34%
+4.28%
+4.74%
--
$ 5.05T
1574
Echo
Echo
ECHO
$ 0.003357
+0.12%
+2.33%
+1.24%
--
$ 16.44M
1575
Moonbirds
Moonbirds
BIRB
$ 0.04795
+0.83%
+1.30%
-18.84%
--
$ 1.12M
1576
$ 69.31
-0.25%
+19.08%
-4.48%
--
$ 1.06K
1577
Ultiland
Ultiland
ARTX
$ 0.0954
-0.45%
-3.92%
+2.99%
--
$ 680.44K
1578
LITAS
LITAS
LITAS
$ 0.00739
+1.37%
-12.34%
-37.00%
--
$ 17.93K
1579
Nodewaves
Nodewaves
NWS
$ 0.000011544
0.00%
+77.74%
+202.75%
--
$ 704.30M
1580
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.57
+1.31%
+2.73%
+1.52%
--
$ 576.84
1581
SWGT
SWGT
SWGT
$ 0.00512
0.00%
+0.16%
+4.44%
--
$ 15.72M
1582
B3TR
B3TR
B3TR
$ 0.0056
-0.36%
+1.63%
-9.37%
--
$ 2.77M
1583
SafeMars
SafeMars
SMARS
$ 0.000000003406
-0.06%
+2.46%
+3.77%
--
$ 15.91T
1584
Uranium.io
Uranium.io
XU3O8
$ 5.452
+0.02%
+1.07%
+1.51%
--
$ 15.53K
1585
Camp Network
Camp Network
CAMP
$ 0.0003183
-0.19%
-1.46%
-20.32%
--
$ 141.16M
1586
Ika
Ika
IKA
$ 0.002437
-0.08%
-3.73%
-1.86%
--
$ 22.02M
1587
The Black Bull
The Black Bull
ANSEM
$ 0.18143
-0.72%
+4.61%
+14.92%
--
$ 1.86M
1588
ARCS
ARCS
ARCS
$ 0.01101
0.00%
+0.54%
-0.89%
--
$ 2.72M
1589
ONFA Token
ONFA Token
OFT
$ 0.1485
-0.07%
-2.15%
-7.83%
--
$ 23.00K
1590
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002857
+2.13%
+2.93%
-28.39%
--
$ 20.97M
1591
Confidential Layer
Confidential Layer
CLONE
$ 0.005118
+0.04%
+0.83%
-1.99%
--
$ 22.39M
1592
DiemLibre
DiemLibre
DLB
$ 0.00010787
0.00%
-0.29%
-0.38%
--
$ 136.75M
1593
VaporFund
VaporFund
VPR
$ 0.000432
+0.09%
-0.41%
+43.90%
--
$ 41.29M
1594
4663
4663
4663
$ 0.0001341
-5.03%
-10.24%
-17.27%
--
$ 415.94M
1595
edgeX
edgeX
EDGE
$ 0.3914
+1.35%
-1.02%
-0.45%
--
$ 384.78K
1596
COP
COP
COP
$ 0.0002877
0.00%
+0.03%
-0.69%
--
$ 186.93M
1597
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1598
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005095
-1.75%
+74.63%
-42.22%
--
$ 2.76B
1599
Kite AI
Kite AI
KITE
$ 0.09416
+0.37%
-2.37%
-12.90%
--
$ 648.79K
1600
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+8.90%
-7.07%
--
$ 123.71K
1601
Kommunitas
Kommunitas
KOM
$ 0.00024031
0.00%
-12.35%
+29.23%
--
$ 18.17M
1602
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1603
Hana
Hana
HANA
$ 0.027822
+1.02%
-2.61%
+6.94%
--
$ 3.46M
1604
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00723
-3.75%
-31.65%
-51.60%
--
$ 43.86M
1605
Owlto Finance
Owlto Finance
OWL
$ 0.0008908
-0.02%
-3.27%
-17.23%
--
$ 71.27M
1606
Kodexa
Kodexa
KDX
$ 0.00914
+0.44%
-0.44%
-1.83%
--
$ 27.70M
1607
ChainOpera AI
ChainOpera AI
COAI
$ 0.3289
+0.75%
-0.74%
+4.63%
--
$ 331.23K
1608
DeepNode
DeepNode
DN
$ 0.04149
+1.04%
-6.47%
-7.21%
--
$ 11.98M
1609
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
0.00%
-0.35%
+0.03%
--
$ 58.45K
1610
Capinfra
Capinfra
CAPINFRA
$ 0.08784
0.00%
-0.02%
-0.54%
--
$ 1.68M
1611
Infrared
Infrared
IR
$ 0.007871
-0.01%
+2.27%
-5.24%
--
$ 7.51M
1612
$ 39.82
0.00%
+6.14%
+0.96%
--
$ 1.57K
1613
TAP Protocol
TAP Protocol
TAP
$ 0.0839
+0.85%
-1.31%
-3.93%
--
$ 201.20K
1614
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.009982
+2.43%
-19.26%
+136.84%
--
$ 7.71M
1616
Panther Protocol
Panther Protocol
PANTHER
$ 0.003102
+0.13%
-2.54%
-11.21%
--
$ 17.89M
1617
Grove
Grove
GROVE
$ 0.00956
+0.42%
-1.55%
-8.10%
--
$ 6.08M
1618
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000505
-0.20%
+0.40%
+2.23%
--
$ 38.51M
1619
Programmable
Programmable
V4
$ 0.002983
-0.82%
-54.82%
-54.82%
--
$ 17.45M
1620
Rubix
Rubix
RBT
$ 26.58
0.00%
+57.81%
-16.11%
--
$ 31.75
1621
Folks Finance
Folks Finance
FOLKS
$ 1.8914
-1.14%
-1.42%
-1.86%
--
$ 76.13K
1622
USDGO
USDGO
USDGO
$ 1.001
+0.02%
-0.02%
+0.02%
--
$ 6.29M
1623
EarnPark
EarnPark
PARK
$ 0.01243
+0.49%
-2.59%
-17.44%
--
$ 13.72M
1624
ELIS
ELIS
XLS
$ 0.01106
0.00%
-1.79%
-1.30%
--
$ 2.75M
1625
P2P
P2P
P2P
$ 0.0000331
-0.30%
+3.61%
+0.92%
--
$ 448.25M
1626
Whalebit
Whalebit
CES
$ 0.3777
+0.05%
-5.71%
-4.43%
--
$ 305.43K
1627
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 15.19M
1628
MLXC
MLXC
MLXC
$ 0.000000909
+0.22%
0.00%
-3.60%
--
$ 34.67B
1629
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007135
+0.24%
+0.37%
-13.85%
--
$ 81.15M
1630
MACHINA
MACHINA
MXNA
$ 0.005409
+2.57%
+1.53%
+1.38%
--
$ 11.40M
1631
Terraport
Terraport
TERRA
$ 0.00145
-1.63%
+6.87%
+25.63%
--
$ 424.44K
1632
Aurix
Aurix
AUR
$ 0.28
0.00%
+0.25%
+0.21%
--
$ 217.62K
1633
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 235.39K
1634
TAIX
TAIX
TAIX
$ 0.00003184
-0.71%
-73.30%
-16.71%
--
$ 209.58M
1635
Palio
Palio
PAL
$ 0.0007372
-0.07%
+0.61%
-4.59%
--
$ 81.73M
1636
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05279
-0.30%
+0.19%
+0.25%
--
$ 489.04K
1637
ARS
ARS
ARS
$ 0.0006324
+0.19%
+1.27%
+0.06%
--
$ 93.55M
1638
$ 994.25
+0.01%
+7.32%
-3.57%
--
$ 61.15
1639
Real World Services
Real World Services
RWS
$ 0.0092
+0.11%
-1.40%
-11.39%
--
$ 4.29M
1640
ADI
ADI
ADI
$ 7.0952
0.00%
+2.19%
-4.41%
--
$ 89.16K
1641
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001705
0.00%
-2.35%
-29.35%
--
$ 15.60M
1642
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 605.96
1643
BULLS
BULLS
BULLS
$ 321.36
+0.51%
+0.35%
+5.79%
--
$ 157.09
1644
Klever Finance
Klever Finance
KFI
$ 0.2143
0.00%
+0.28%
-0.28%
--
$ 1.83K
1645
Rain Protocol
Rain Protocol
RAIN
$ 0.0132363
-0.28%
-3.03%
-5.77%
--
$ 155.52M
1646
$ 15.37
0.00%
-0.06%
-5.05%
--
$ 4.00K
1647
NatGold Digital
NatGold Digital
NATG
$ 2,268.8
0.00%
--
--
--
$ 115.40
1648
BluWhale AI
BluWhale AI
BLUAI
$ 0.011395
-3.49%
-6.11%
-6.01%
--
$ 9.83M
1649
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001584
-1.33%
-21.04%
-22.35%
--
$ 48.84M
1650
$ 4.169
+0.72%
+29.15%
-1.92%
--
$ 18.76K
1651
EON Marketplace
EON Marketplace
EON
$ 0.003181
0.00%
+3.37%
-17.51%
--
$ 10.78K
1652
AI Network
AI Network
AINETWORK
$ 0.009743
+0.36%
+1.93%
+2.01%
--
$ 6.50M
1653
Intuition
Intuition
TRUST
$ 0.05081
-0.39%
+3.55%
+1.24%
--
$ 1.23M
1654
Astra Nova
Astra Nova
RVV
$ 0.00008418
-0.14%
-6.18%
-20.32%
--
$ 848.88M
1655
Avici
Avici
AVICI
$ 0.5185
+0.91%
-0.99%
-8.41%
--
$ 107.41K
1656
Contentos
Contentos
COS
$ 0.000186
-1.34%
-8.98%
-13.87%
--
$ 294.47M
1657
pipedog
pipedog
PIPEDOG
$ 0.002398
-1.68%
+12.68%
-51.38%
--
$ 48.95M
1658
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027145
+0.05%
-0.32%
-0.86%
--
$ 86.04M
1659
Bobo
Bobo
BOBO
$ 0.008301
-2.98%
+1.28%
+7.40%
--
$ 314.63K
1660
RYO Token
RYO Token
RYO
$ 3.939
-0.05%
+0.54%
-1.94%
--
$ 18.95K
1661
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
+0.06%
-0.97%
-9.66%
--
$ 916.05B
1662
Chainbase
Chainbase
C
$ 0.05445
-0.41%
-1.53%
-11.74%
--
$ 1.28M
1663
ResearchHub
ResearchHub
RSC
$ 0.07102
-0.95%
-2.31%
-13.33%
--
$ 803.77K
1664
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00366
-0.25%
+16.86%
-74.25%
--
$ 16.67M
1665
Frankencoin
Frankencoin
ZCHF
$ 1.243
0.00%
+1.11%
+1.67%
--
$ 324.57K
1666
SPCM
SPCM
SPCM
$ 0.0004245
-0.72%
+2.03%
-3.20%
--
$ 592.11M
1667
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
+1.23%
--
$ 34.46K
1668
Gram
Gram
GRM
$ 0.0009099
-0.96%
-3.41%
-3.14%
--
$ 58.78M
1669
AIVIVE
AIVIVE
AVV
$ 0.009338
+0.13%
+1.90%
-3.58%
--
$ 9.73M
1670
ShotsAI
ShotsAI
SHOT
$ 0.0002857
-9.62%
+130.85%
+83.66%
--
$ 5.14B
1671
MapNode
MapNode
MAP
$ 0.00221
0.00%
+9.95%
-0.90%
--
$ 45.62M
1672
CYGNUS
CYGNUS
CGN
$ 0.002105
-0.43%
-0.33%
-7.96%
--
$ 25.94M
1673
Unipeg
Unipeg
UPEG
$ 417.49
+2.98%
+100.98%
+57.33%
--
$ 282.40
1674
R2 Protocol
R2 Protocol
R2
$ 0.0008645
+2.52%
+5.66%
+20.18%
--
$ 67.47M
1675
Jotchua
Jotchua
JOTCHUA
$ 0.001244
+0.08%
-0.24%
+7.67%
--
$ 46.15M
1676
Manyu
Manyu
MANYU
$ 0.000000007137
+0.34%
+10.03%
+98.33%
--
$ 16.98T
1677
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007667
+0.98%
+1.29%
-2.54%
--
$ 17.08M
1678
IMO Invest
IMO Invest
IMO
$ 0.4069
-0.10%
+0.47%
+0.20%
--
$ 44.96K
1679
OpenEden
OpenEden
EDEN
$ 0.03893
+0.72%
+3.19%
-4.69%
--
$ 1.70M
1680
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1681
Singularry AI
Singularry AI
SINGULARRY
$ 0.01302
0.00%
+1.30%
-6.80%
--
$ 2.02M
1682
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.26
-0.09%
+0.72%
-0.10%
--
$ 719.63
1683
GoldZip
GoldZip
XGZ
$ 131.13
-0.11%
+0.51%
+0.55%
--
$ 3.47K
1684
aPriori
aPriori
APR
$ 0.19442
+0.82%
+0.94%
-0.52%
--
$ 402.19K
1685
The9bit
The9bit
9BIT
$ 0.049505
+0.38%
+2.07%
+3.56%
--
$ 15.00M
1686
Silencio
Silencio
SLC
$ 0.000039478
+0.05%
+0.13%
+16.62%
--
$ 1.40B
1687
TCOM Global
TCOM Global
TCOM
$ 0.00835
+0.06%
+1.76%
+1.42%
--
$ 10.97M
1688
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
+0.02%
--
$ 1.85
1689
Railgun
Railgun
RAIL
$ 1.5084
-0.03%
+1.27%
-6.20%
--
$ 35.29K
1690
Kintara
Kintara
KINS
$ 0.003616
+1.44%
+4.07%
+1.38%
--
$ 16.70M
1691
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+6.92%
-4.42%
--
$ 162.50K
1692
SCARCITY
SCARCITY
SCARCITY
$ 0.007299
+0.26%
-0.63%
-1.14%
--
$ 3.25M
1693
CESS Network
CESS Network
CESS
$ 0.001253
0.00%
-0.48%
-3.33%
--
$ 49.91M
1694
Gode Chain
Gode Chain
GODE
$ 0.00009853
-0.22%
-0.35%
-0.39%
--
$ 62.93M
1695
Checkmate
Checkmate
CHECK
$ 0.019281
+9.30%
-3.39%
-30.52%
--
$ 5.34M
1696
MIU
MIU
MIU
$ 0.00000000199
+1.03%
-0.51%
+0.51%
--
$ 7.58T
1697
114514
114514
114514
$ 0.0010665
+1.13%
-9.31%
-20.48%
--
$ 54.42M
1698
FIT
FIT
FIT
$ 0.00004822
0.00%
+0.12%
+0.61%
--
$ 130.23M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.953
-0.30%
+0.81%
-1.39%
--
$ 15.91K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03165
-0.19%
+28.18%
+36.04%
--
$ 2.85M
1701
Rats
Rats
RATS
$ 0.00002715
-0.29%
-0.99%
+4.43%
--
$ 2.02B
1702
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+67.67%
--
--
1703
AASToken
AASToken
AAST
$ 0.001084
+4.38%
-2.14%
-7.35%
--
$ 8.17M
1704
KASPY
KASPY
KASPY
$ 0.00000151
-0.13%
+0.07%
-1.24%
--
$ 1.45B
1705
COCO BSC
COCO BSC
COCO
$ 0.18615
+0.07%
+1.19%
-3.76%
--
$ 162.37K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1707
Arcium
Arcium
ARX
$ 0.1524
-0.71%
-0.20%
-10.80%
--
$ 1.17M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01779
-0.50%
-4.14%
-11.25%
--
$ 1.88M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003459
-0.03%
+3.87%
-81.94%
--
$ 1.65B
1710
$ 0.032301
0.00%
-0.31%
+2.34%
--
$ 12.79M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001785
-0.79%
+1.35%
-16.21%
--
$ 276.38M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001183
0.00%
+1.67%
-9.16%
--
$ 828.18M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.06%
+0.79%
--
$ 5.39M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.0024
+5.44%
+167.95%
+36.17%
--
$ 80.36M
1715
MegaETH
MegaETH
MEGA
$ 0.03728
+0.65%
+1.96%
-12.91%
--
$ 1.98M
1716
$ 92.78
-0.01%
+9.70%
-3.28%
--
$ 667.05
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002782
0.00%
+45.53%
+47.47%
--
$ 185.03K
1718
YURU COIN
YURU COIN
YURU
$ 0.42
0.00%
-13.67%
+44.13%
--
$ 25.64K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01888
+0.16%
-0.79%
+7.55%
--
$ 3.11M
1720
BCAT
BCAT
BCAT
$ 0.00004947
+0.06%
+1.27%
-11.91%
--
$ 194.17M
1721
Seeker
Seeker
SKR
$ 0.006907
-0.44%
-3.63%
-13.36%
--
$ 7.95M
1722
$ 31.22
+0.51%
-0.25%
-6.16%
--
$ 1.76K
1723
pump.fun
pump.fun
PUMP
$ 0.002001
+0.35%
+7.10%
+11.66%
--
$ 86.43M
1724
TAC
TAC
TAC
$ 0.00325
-0.40%
+4.83%
-11.65%
--
$ 35.97M
1725
qONE Token
qONE Token
QONE
$ 0.004938
+0.06%
+0.51%
-1.04%
--
$ 8.33M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001734
+0.12%
+0.29%
-10.64%
--
$ 29.94M
1727
BOB
BOB
BOB
$ 0.003846
-0.21%
+0.31%
+4.10%
--
$ 15.60M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000862
+2.56%
-51.47%
-69.47%
--
$ 80.64M
1729
Battery
Battery
BATTERY
$ 0.0003528
+0.23%
-0.68%
+7.03%
--
$ 68.14M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
+2.71%
-11.99%
--
$ 164.29M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11334
-1.78%
-13.67%
-31.57%
--
$ 437.44K
1732
D. Energy
D. Energy
WATT
$ 0.03955
-0.62%
-13.21%
-3.07%
--
$ 142.33K
1733
Splendor
Splendor
SPLD
$ 0.1296
-0.08%
-4.14%
-23.25%
--
$ 298.98K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,833 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.