Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,385.21
-0.02%
+0.35%
+0.42%
$ 1.29T
$ 8.80K
2
Эфириум
Эфириум
ETH
$ 1,907.03
-0.06%
-0.08%
+2.55%
$ 229.91B
$ 92.89K
3
Binance Coin
Binance Coin
BNB
$ 590.52
+0.04%
+2.89%
+4.29%
$ 79.42B
$ 29.52K
4
USDCoin
USDCoin
USDC
$ 1.00074
0.00%
-0.04%
-0.02%
$ 74.85B
$ 63.98M
5
Рипл
Рипл
XRP
$ 1.0811
+0.07%
+0.59%
-0.85%
$ 67.13B
$ 12.75M
6
Солана
Солана
SOL
$ 74.25
-0.27%
+0.27%
-0.22%
$ 42.88B
$ 412.84K
7
Трон
Трон
TRX
$ 0.3289
+0.06%
+0.70%
-0.39%
$ 31.16B
$ 14.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,907.61
-0.12%
-0.08%
+2.53%
$ 17.12B
$ 28.79
9
Hyperliquid
Hyperliquid
HYPE
$ 55.53
-0.29%
+2.29%
-4.19%
$ 13.92B
$ 45.15K
10
DOGE
DOGE
DOGE
$ 0.0701
-0.07%
-0.19%
+0.85%
$ 11.92B
$ 79.32M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
0.00%
+0.03%
$ 10.58B
$ 56.46K
12
Zcash
Zcash
ZEC
$ 460.75
-0.81%
-3.50%
-4.67%
$ 7.66B
$ 3.56K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,383.72
-0.04%
+0.35%
+0.46%
$ 7.49B
$ 1.61
14
Монеро
Монеро
XMR
$ 356.23
+0.12%
+1.09%
-3.04%
$ 6.71B
$ 6.57K
15
Кардано
Кардано
ADA
$ 0.1687
-0.64%
+4.37%
+3.99%
$ 6.17B
$ 31.59M
16
Стеллар
Стеллар
XLM
$ 0.1704
-0.23%
-0.81%
-4.22%
$ 5.75B
$ 1.68M
17
Линк
Линк
LINK
$ 8.371
-0.06%
+0.76%
+0.41%
$ 5.49B
$ 42.83K
18
Canton Network
Canton Network
CC
$ 0.12026
+0.04%
-0.98%
+2.91%
$ 4.66B
$ 986.52K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.02%
-0.04%
-0.02%
$ 4.49B
$ 1.77M
20
USD1
USD1
USD1
$ 0.99998
0.00%
-0.01%
+0.03%
$ 4.39B
$ 2.66M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.7
-0.14%
+1.76%
+1.71%
$ 4.29B
$ 8.03K
22
Тон
Тон
GRAM
$ 1.403
0.00%
-0.78%
-4.62%
$ 3.76B
$ 576.76K
23
Лайткоин
Лайткоин
LTC
$ 45.44
-0.07%
-0.33%
-1.99%
$ 3.50B
$ 66.13K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,085.51
+0.20%
-1.73%
+1.69%
$ 3.40B
$ 0.21
25
Hedera
Hedera
HBAR
$ 0.06868
+0.13%
+0.86%
-2.83%
$ 2.97B
$ 1.88M
26
UNISWAP
UNISWAP
UNI
$ 4.525
+2.17%
+12.47%
+21.52%
$ 2.78B
$ 108.72K
27
Avalanche
Avalanche
AVAX
$ 6.461
-0.29%
-0.39%
+2.68%
$ 2.78B
$ 41.08K
28
$ 0.6908
-0.03%
+0.57%
-3.27%
$ 2.78B
$ 1.02M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004702
-0.87%
+1.60%
+12.06%
$ 2.76B
$ 301.52B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,075.5
-0.06%
+1.03%
+0.41%
$ 2.49B
$ 653.76
31
Cronos
Cronos
CRO
$ 0.05497
-0.24%
+0.62%
-3.36%
$ 2.46B
$ 1.44M
32
Bittensor
Bittensor
TAO
$ 196.22
-0.20%
+2.48%
+2.82%
$ 2.17B
$ 6.01K
33
NEAR
NEAR
NEAR
$ 1.647
-0.18%
+0.77%
-8.71%
$ 2.14B
$ 718.98K
34
Ondo
Ondo
ONDO
$ 0.40696
-0.58%
-0.02%
+8.36%
$ 1.98B
$ 2.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,079.14
-0.04%
+1.03%
+0.55%
$ 1.86B
$ 583.82
36
OKB
OKB
OKB
$ 85.824
-0.14%
+0.17%
+4.40%
$ 1.80B
$ 1.57K
37
WLFI
WLFI
WLFI
$ 0.05501
-0.09%
-1.40%
-2.96%
$ 1.75B
$ 1.12M
38
HTX DAO
HTX DAO
HTX
$ 0.000001804
+0.11%
+0.67%
-2.01%
$ 1.63B
$ 30.18B
39
Aster
Aster
ASTER
$ 0.6046
-0.21%
+0.72%
-2.86%
$ 1.63B
$ 938.55K
40
AaveToken
AaveToken
AAVE
$ 100.23
+0.01%
+3.89%
+9.02%
$ 1.54B
$ 3.48K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
+0.04%
-0.14%
$ 1.36B
$ 541.79
42
Sky Protocol
Sky Protocol
SKY
$ 0.05857
+0.28%
+1.62%
+0.85%
$ 1.35B
$ 952.02K
43
Mantle
Mantle
MNT
$ 0.397
-0.08%
+0.10%
-3.53%
$ 1.31B
$ 167.72K
44
MemeCore
MemeCore
M
$ 0.99666
+0.56%
-9.65%
-17.13%
$ 1.30B
$ 164.42K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 189.13K
46
Polkadot
Polkadot
DOT
$ 0.7688
0.00%
+0.37%
-5.90%
$ 1.30B
$ 946.59K
47
Internet Computer
Internet Computer
ICP
$ 2.075
-0.29%
-0.48%
-2.12%
$ 1.15B
$ 55.63K
48
Bitget Token
Bitget Token
BGB
$ 1.6248
-0.04%
+0.55%
-1.44%
$ 1.14B
$ 41.66K
49
Пепе
Пепе
PEPE
$ 0.000002752
-0.44%
-0.40%
+1.37%
$ 1.13B
$ 57.17B
50
Worldcoin
Worldcoin
WLD
$ 0.3088
-0.29%
+1.58%
-9.88%
$ 1.05B
$ 1.03M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.66
-0.15%
-1.33%
+1.06%
$ 1.05B
$ 7.73K
52
MORPHO
MORPHO
MORPHO
$ 2.0014
-0.59%
+2.86%
+4.53%
$ 1.01B
$ 33.71K
53
United Stables
United Stables
U
$ 1.0006
+0.01%
-0.01%
+0.03%
$ 1.00B
$ 54.76K
54
KuCoin Token
KuCoin Token
KCS
$ 6.658
-0.21%
+0.10%
+2.23%
$ 897.11M
$ 8.43K
55
Pi Network
Pi Network
PI
$ 0.08279
-0.46%
-0.43%
-2.69%
$ 876.44M
$ 3.02M
56
JUST
JUST
JST
$ 0.10238
-0.03%
+3.09%
-0.14%
$ 874.28M
$ 696.09K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0718
-0.24%
-0.38%
-6.62%
$ 763.88M
$ 2.23M
58
Kaspa
Kaspa
KAS
$ 0.027688
-0.15%
+0.22%
-0.13%
$ 759.37M
$ 13.83M
59
Ethena
Ethena
ENA
$ 0.08121
-0.10%
+4.25%
-7.57%
$ 754.93M
$ 6.70M
60
Quant
Quant
QNT
$ 60.83
-0.28%
-0.38%
-4.23%
$ 733.42M
$ 618.18
61
Render
Render
RENDER
$ 1.404
0.00%
+0.79%
-3.51%
$ 727.80M
$ 78.23K
62
Algorand
Algorand
ALGO
$ 0.07926
+0.34%
+2.15%
-6.47%
$ 707.34M
$ 1.54M
63
Binance Life
Binance Life
币安人生
$ 0.64213
-0.16%
+3.82%
+1.73%
$ 646.19M
$ 88.95K
64
Beldex
Beldex
BDX
$ 0.08317
-0.18%
+1.49%
-1.30%
$ 642.12M
$ 4.84M
65
Jupiter
Jupiter
JUP
$ 0.1942
-0.31%
-1.99%
+3.55%
$ 639.16M
$ 496.55K
66
COSMOS
COSMOS
ATOM
$ 1.232
-1.99%
-3.76%
-10.81%
$ 631.39M
$ 353.06K
67
Audiera
Audiera
BEAT
$ 3.82747
-0.21%
+4.17%
+28.19%
$ 616.62M
$ 170.85K
68
VVV
VVV
VVV
$ 12.201
-0.26%
+0.91%
-1.70%
$ 579.24M
$ 6.67K
69
Lighter
Lighter
LIT
$ 2.2389
+0.09%
+2.77%
+13.01%
$ 565.65M
$ 140.79K
70
Filecoin
Filecoin
FIL
$ 0.7152
0.00%
+4.63%
-1.45%
$ 562.66M
$ 2.84M
71
XDC Network
XDC Network
XDC
$ 0.02658
+0.08%
-3.08%
-4.96%
$ 543.32M
$ 5.10M
72
$ 0.006276
-0.11%
-0.21%
-1.33%
$ 538.82M
$ 12.66M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.445
+0.07%
+4.40%
+3.43%
$ 508.79M
$ 717.49K
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
-0.03%
-0.07%
$ 492.78M
$ 5.83K
75
Injective
Injective
INJ
$ 4.937
-0.10%
+4.04%
-7.70%
$ 491.16M
$ 394.08K
76
Arbitrum
Arbitrum
ARB
$ 0.0774
-0.18%
-1.95%
-5.98%
$ 485.08M
$ 1.28M
77
Aptos
Aptos
APT
$ 0.5691
-0.33%
+0.58%
-5.08%
$ 472.90M
$ 175.25K
78
Nexo
Nexo
NEXO
$ 0.7269
+0.26%
-0.94%
-1.70%
$ 469.49M
$ 95.37K
79
VeChain
VeChain
VET
$ 0.004774
-0.42%
+5.19%
+1.00%
$ 409.29M
$ 10.94M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4265
-0.40%
-1.62%
+0.69%
$ 404.96M
$ 166.57K
81
DASH
DASH
DASH
$ 30.15
-0.17%
+0.43%
-6.58%
$ 382.96M
$ 24.84K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006031
-0.28%
+3.24%
+0.27%
$ 378.48M
$ 16.42M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5694
-0.16%
+1.28%
-2.44%
$ 373.41M
$ 243.57K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.397
-0.20%
-2.38%
-4.38%
$ 349.80M
$ 4.14M
85
SUN
SUN
SUN
$ 0.018048
+0.03%
+0.97%
-1.51%
$ 346.87M
$ 5.84M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.452
+0.14%
-0.55%
-7.15%
$ 345.44M
$ 768.57K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
-0.01%
-0.02%
$ 336.81M
$ 79.85K
88
FET
FET
FET
$ 0.1416
+0.64%
+3.64%
-5.76%
$ 321.66M
$ 1.97M
89
Curve
Curve
CRV
$ 0.2095
+0.14%
+0.19%
+3.65%
$ 318.81M
$ 1.77M
90
Pyth Network
Pyth Network
PYTH
$ 0.04028
-0.10%
+2.08%
-9.07%
$ 316.42M
$ 7.75M
91
SPX6900
SPX6900
SPX
$ 0.329
-0.12%
-0.39%
+0.67%
$ 307.88M
$ 389.18K
92
Lido DAO
Lido DAO
LDO
$ 0.3663
-0.19%
+1.05%
-3.24%
$ 307.30M
$ 710.31K
93
SEI
SEI
SEI
$ 0.04212
+0.02%
-0.14%
-3.94%
$ 302.64M
$ 1.24M
94
TIA
TIA
TIA
$ 0.3224
-0.43%
+0.81%
-5.40%
$ 296.31M
$ 867.39K
95
Gnosis
Gnosis
GNO
$ 106.71
+0.08%
-0.15%
+0.08%
$ 281.48M
$ 509.74
96
Terra Classic
Terra Classic
LUNC
$ 0.00005005
+0.20%
+0.08%
-6.34%
$ 275.57M
$ 3.21B
97
Kaito
Kaito
KAITO
$ 1.1328
-0.92%
-7.71%
+14.64%
$ 269.70M
$ 166.89K
98
AINFT
AINFT
NFT
$ 0.0000002678
+0.07%
+0.30%
-0.41%
$ 265.55M
$ 237.70B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002648
-0.26%
+1.03%
-0.11%
$ 261.27M
$ 209.65B
100
Bonk
Bonk
BONK
$ 0.000002863
-0.69%
-1.50%
-1.90%
$ 254.39M
$ 115.90B
101
Monad
Monad
MON
$ 0.02138
+0.19%
+3.62%
+1.18%
$ 254.00M
$ 5.04M
102
LayerZero
LayerZero
ZRO
$ 0.7389
-0.63%
-3.32%
-14.30%
$ 252.80M
$ 463.24K
103
Stacks
Stacks
STX
$ 0.1387
-0.14%
+2.98%
+0.22%
$ 250.60M
$ 425.95K
104
BitcoinSV
BitcoinSV
BSV
$ 12.51
-0.24%
-0.95%
-5.53%
$ 250.13M
$ 4.41K
105
JITO
JITO
JTO
$ 0.5055
-0.32%
-4.33%
-15.02%
$ 244.71M
$ 196.76K
106
Pendle
Pendle
PENDLE
$ 1.425
-0.14%
+1.14%
-3.08%
$ 242.30M
$ 204.67K
107
Decred
Decred
DCR
$ 13.856
-2.63%
+15.47%
+18.24%
$ 239.31M
$ 14.09K
108
Tezos
Tezos
XTZ
$ 0.2038
-0.05%
-1.07%
-8.93%
$ 221.82M
$ 272.29K
109
Jasmy
Jasmy
JASMY
$ 0.004368
+0.30%
+1.14%
+0.44%
$ 215.83M
$ 17.38M
110
Immutable X
Immutable X
IMX
$ 0.1073
-0.65%
-1.73%
-12.85%
$ 215.60M
$ 531.26K
111
CONFLUX
CONFLUX
CFX
$ 0.04598
-0.42%
-3.39%
-7.41%
$ 211.16M
$ 1.42M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009628
+0.02%
+0.06%
+0.41%
$ 202.02M
$ 184.55B
113
FLOKI
FLOKI
FLOKI
$ 0.00002054
-0.05%
+0.84%
-2.33%
$ 196.30M
$ 2.92B
114
DEXE
DEXE
DEXE
$ 2.341
-2.78%
-11.16%
-52.94%
$ 193.34M
$ 295.11K
115
DoubleZero
DoubleZero
2Z
$ 0.05636
-0.16%
-2.46%
-9.54%
$ 192.63M
$ 943.35K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16127
-0.47%
-0.64%
-8.56%
$ 190.35M
$ 397.91K
117
Humanity
Humanity
H
$ 0.06656
-0.04%
+5.93%
+4.78%
$ 188.76M
$ 1.51M
118
OP
OP
OP
$ 0.08729
-0.55%
-2.92%
-4.45%
$ 188.41M
$ 397.73K
119
Falcon Finance
Falcon Finance
FF
$ 0.06515
-1.06%
-2.18%
+7.52%
$ 187.91M
$ 1.61M
120
Bitway
Bitway
BTW
$ 0.083703
-0.75%
-2.39%
+22.90%
$ 183.19M
$ 9.03M
121
Velvet
Velvet
VELVET
$ 0.40904
-2.06%
-3.18%
-9.56%
$ 174.48M
$ 424.09K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017587
+0.78%
-7.45%
-8.95%
$ 174.07M
$ 150.85M
123
ENS
ENS
ENS
$ 4.298
-0.49%
+0.47%
-1.13%
$ 172.83M
$ 13.71K
124
Kaia
Kaia
KAIA
$ 0.02684
-0.66%
+3.53%
-10.93%
$ 171.15M
$ 2.69M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3895
-0.76%
+5.50%
+17.30%
$ 168.16M
$ 262.88K
126
Telcoin
Telcoin
TEL
$ 0.001744
0.00%
+0.46%
+4.59%
$ 166.50M
$ 54.54M
127
Compound
Compound
COMP
$ 16.6
-0.12%
-0.78%
-4.24%
$ 164.70M
$ 3.20K
128
Raydium
Raydium
RAY
$ 0.6128
-0.08%
+2.45%
-2.58%
$ 164.53M
$ 109.90K
129
$ 748.95
0.00%
+1.59%
+0.73%
$ 162.12M
$ 81.39
130
STRK
STRK
STRK
$ 0.02527
-0.28%
-2.51%
-12.40%
$ 160.72M
$ 12.63M
131
BUILDon
BUILDon
B
$ 0.16142
-0.50%
+1.42%
-6.90%
$ 158.79M
$ 744.64K
132
Graph Token
Graph Token
GRT
$ 0.0144
-1.83%
-3.15%
-8.19%
$ 156.92M
$ 4.69M
133
MX Token
MX Token
MX
$ 1.6259
+0.01%
-0.71%
-1.15%
$ 149.32M
$ 696.84K
134
THORChain
THORChain
RUNE
$ 0.4385
-0.30%
-1.15%
+4.56%
$ 148.07M
$ 653.14K
135
MIOTAC
MIOTAC
IOTA
$ 0.03222
+0.19%
-1.31%
-6.34%
$ 145.16M
$ 2.04M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8264
-0.05%
+0.30%
-7.79%
$ 143.37M
$ 69.86K
137
EigenLayer
EigenLayer
EIGEN
$ 0.183
+0.17%
+0.78%
-10.78%
$ 143.33M
$ 611.34K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1428
-0.49%
-0.63%
-2.40%
$ 142.43M
$ 1.08M
139
Plasma
Plasma
XPL
$ 0.0779
-0.67%
+2.19%
-5.92%
$ 139.27M
$ 4.90M
140
OriginTrail
OriginTrail
TRAC
$ 0.2746
-0.18%
+0.70%
+1.25%
$ 137.45M
$ 348.18K
141
Vision
Vision
VSN
$ 0.03703
-0.03%
-7.91%
-5.54%
$ 134.42M
$ 2.45M
142
Convex Finance
Convex Finance
CVX
$ 1.372
-0.15%
+2.47%
+7.97%
$ 134.33M
$ 54.10K
143
$ 341.49
+0.33%
+1.80%
+6.61%
$ 131.83M
$ 166.83
144
Chiliz
Chiliz
CHZ
$ 0.01271
0.00%
-1.09%
-9.89%
$ 131.83M
$ 8.73M
145
Decentraland
Decentraland
MANA
$ 0.06634
+0.15%
+0.08%
-2.35%
$ 131.77M
$ 840.56K
146
ApeCoin
ApeCoin
APE
$ 0.1312
+0.54%
-5.12%
-11.46%
$ 129.80M
$ 1.65M
147
$ 198.63
+0.07%
+3.16%
-4.72%
$ 129.42M
$ 307.45
148
NEO
NEO
NEO
$ 1.829
0.00%
-0.65%
-7.03%
$ 128.73M
$ 38.92K
149
$ 87.59
+0.08%
-1.26%
-7.57%
$ 128.54M
$ 672.64
150
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.04%
+0.08%
$ 126.84M
$ 382.47K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032461
0.00%
-0.68%
-7.48%
$ 125.18M
$ 543.75K
152
ZANO
ZANO
ZANO
$ 8.117
-0.07%
-1.25%
-12.82%
$ 124.54M
$ 90.23K
153
Tagger
Tagger
TAG
$ 0.0011626
+1.87%
+0.85%
+13.18%
$ 124.31M
$ 147.68M
154
$ 64.2
-0.13%
+3.09%
+1.94%
$ 123.73M
$ 1.07K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1222
-0.70%
-0.01%
-0.98%
$ 121.69M
$ 801.46K
156
$ 315
+0.56%
+4.47%
+0.11%
$ 121.68M
$ 182.16
157
$ 0.04141
-0.10%
+0.15%
-8.20%
$ 121.03M
$ 1.60M
158
1INCH
1INCH
1INCH
$ 0.08494
+0.38%
+1.11%
+1.23%
$ 119.35M
$ 672.43K
159
XEC
XEC
XEC
$ 0.000005929
+0.03%
-0.40%
-15.23%
$ 118.33M
$ 14.60B
160
GoMining
GoMining
GOMINING
$ 0.2874
0.00%
+0.77%
-0.24%
$ 116.23M
$ 518.93K
161
Zama Protocol
Zama Protocol
ZAMA
$ 0.05414
+1.11%
-8.41%
-14.06%
$ 115.74M
$ 3.76M
162
SoSoValue
SoSoValue
SOSO
$ 0.3362
0.00%
-0.45%
-1.15%
$ 114.57M
$ 305.49K
163
Arweave
Arweave
AR
$ 1.726
-0.06%
+0.35%
-6.15%
$ 113.25M
$ 47.73K
164
Genius
Genius
GENIUS
$ 0.3317
-0.51%
+3.31%
-12.05%
$ 110.18M
$ 329.04K
165
SafePal
SafePal
SFP
$ 0.2148
-0.23%
+2.44%
-0.70%
$ 107.00M
$ 275.02K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10497
+0.08%
+1.22%
+4.66%
$ 104.95M
$ 686.52K
167
AWE Network
AWE Network
AWE
$ 0.05354
-0.96%
-2.93%
-4.37%
$ 103.71M
$ 999.69K
168
RealLink
RealLink
REAL
$ 0.07544
+0.04%
+1.06%
+1.01%
$ 103.48M
$ 2.90M
169
Centrifuge
Centrifuge
CFG
$ 0.1776
-0.22%
+2.18%
+3.60%
$ 103.02M
$ 346.29K
170
SOON
SOON
SOON
$ 0.198
-1.04%
-5.54%
+17.78%
$ 102.61M
$ 917.53K
171
AKEDO
AKEDO
AKE
$ 0.0043734
+0.27%
+9.82%
+57.21%
$ 101.09M
$ 394.44M
172
A
A
A
$ 0.06109
-0.16%
+0.63%
-2.51%
$ 100.30M
$ 1.01M
173
Talus
Talus
US
$ 0.04477
-0.64%
-11.43%
-1.75%
$ 99.00M
$ 3.53M
174
BAT
BAT
BAT
$ 0.06576
-0.12%
-2.56%
-13.33%
$ 97.90M
$ 1.55M
175
Newton
Newton
AB
$ 0.000972
-1.52%
-0.21%
-1.12%
$ 96.06M
$ 8.31M
176
Sentient
Sentient
SENT
$ 0.01312
+0.99%
+5.52%
+1.77%
$ 95.54M
$ 6.75M
177
$ 0.2082
+0.19%
+7.17%
-11.65%
$ 95.37M
$ 360.17K
178
Backpack
Backpack
BP
$ 0.3769
+1.53%
-7.18%
-16.90%
$ 94.67M
$ 700.66K
179
Instadapp
Instadapp
FLUID
$ 1.1854
-0.23%
+2.63%
+1.55%
$ 91.40M
$ 10.21K
180
dYdX
dYdX
DYDX
$ 0.10892
+0.05%
+0.67%
-12.00%
$ 91.38M
$ 853.53K
181
RIF
RIF
RIF
$ 0.08995
+1.24%
+2.08%
-9.58%
$ 91.28M
$ 3.08M
182
Cheems
Cheems
CHEEMS
$ 0.0000004853
-0.31%
+1.13%
+7.85%
$ 90.65M
$ 120.14B
183
$ 63.98
+0.06%
+3.51%
+2.31%
$ 90.05M
$ 1.70K
184
GEODNET
GEODNET
GEOD
$ 0.2013
0.00%
+2.28%
+3.75%
$ 88.83M
$ 443.60K
185
Kamino
Kamino
KMNO
$ 0.01801
+0.11%
0.00%
+3.64%
$ 88.07M
$ 3.05M
186
UnifAI
UnifAI
UAI
$ 0.3572
+0.17%
-21.81%
+7.01%
$ 86.11M
$ 2.52M
187
DeepBook
DeepBook
DEEP
$ 0.016116
-0.31%
+0.31%
-7.73%
$ 85.89M
$ 3.48M
188
Gala
Gala
GALA
$ 0.001764
-0.11%
-1.01%
-10.88%
$ 85.57M
$ 80.00M
189
FORM
FORM
FORM
$ 0.2174
+1.96%
+7.97%
+14.30%
$ 83.32M
$ 308.42K
190
Derive
Derive
DRV
$ 0.1138
+2.29%
+15.19%
-2.36%
$ 82.23M
$ 550.92K
191
Stargate Finance
Stargate Finance
STG
$ 0.1229
+0.65%
+2.41%
-7.77%
$ 81.56M
$ 432.38K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.694
-0.30%
-1.50%
-5.02%
$ 81.02M
$ 25.17K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07959
+0.23%
+0.63%
+0.06%
$ 79.50M
$ 741.64K
194
Data Network
Data Network
DATA
$ 0.2211
+0.05%
-3.46%
-17.77%
$ 78.64M
$ 475.51K
195
$ 546.66
+0.01%
-0.27%
-8.00%
$ 77.79M
$ 109.48
196
Aethir
Aethir
ATH
$ 0.003881
-0.21%
-0.08%
-10.88%
$ 77.66M
$ 18.97M
197
ZKsync
ZKsync
ZK
$ 0.007774
-0.05%
-0.03%
-14.40%
$ 77.37M
$ 10.39M
198
Reserve Rights
Reserve Rights
RSR
$ 0.001218
-0.08%
-2.79%
+1.16%
$ 76.31M
$ 45.31M
199
XPR Network
XPR Network
XPR
$ 0.0025703
-0.01%
-0.02%
+2.30%
$ 74.91M
$ 47.06M
200
Beam
Beam
BEAMX
$ 0.00145
-0.07%
-0.89%
-11.31%
$ 74.39M
$ 69.06M
201
YearnFinance
YearnFinance
YFI
$ 2,076.5
-1.25%
+5.97%
0.00%
$ 74.05M
$ 39.79
202
GRASS
GRASS
GRASS
$ 0.3078
-0.43%
-0.43%
-9.24%
$ 74.00M
$ 257.58K
203
RaveDAO
RaveDAO
RAVE
$ 0.2863
0.00%
-4.26%
-1.64%
$ 72.66M
$ 5.36K
204
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06811
+0.51%
-61.84%
-80.69%
$ 72.36M
$ 47.23M
205
SNX
SNX
SNX
$ 0.2109
-0.05%
-1.64%
-4.51%
$ 72.14M
$ 406.66K
206
RE
RE
RE
$ 0.44319
-0.20%
-8.42%
-17.32%
$ 72.13M
$ 839.79K
207
Comedian
Comedian
BAN
$ 0.07123
+0.01%
+8.29%
-5.08%
$ 71.57M
$ 910.00K
208
$ 156.15
-0.01%
-2.65%
-1.21%
$ 71.25M
$ 430.74
209
NEXPACE
NEXPACE
NXPC
$ 0.2483
-0.24%
-0.40%
-3.12%
$ 70.71M
$ 262.24K
210
Horizen
Horizen
ZEN
$ 3.865
-0.26%
+0.86%
-4.08%
$ 69.78M
$ 16.66K
211
Orca
Orca
ORCA
$ 1.1468
-0.23%
-0.80%
-2.73%
$ 69.66M
$ 49.58K
212
Undeads Games
Undeads Games
UDS
$ 0.6968
-0.03%
-0.70%
-17.45%
$ 69.34M
$ 26.83K
213
Banana
Banana
BANANAS31
$ 0.006945
+0.25%
+1.02%
-3.22%
$ 68.53M
$ 6.24M
214
Qtum
Qtum
QTUM
$ 0.6426
-0.45%
-1.38%
-5.98%
$ 68.05M
$ 93.74K
215
CoW Protocol
CoW Protocol
COW
$ 0.1171
-0.09%
-0.09%
-10.63%
$ 67.69M
$ 447.59K
216
$ 746.17
-0.15%
-0.18%
0.00%
$ 67.14M
$ 75.43
217
ORDI
ORDI
ORDI
$ 3.186
-0.68%
-1.72%
-10.40%
$ 67.14M
$ 25.85K
218
Plume Network
Plume Network
PLUME
$ 0.011563
-1.11%
-1.71%
+0.96%
$ 66.73M
$ 9.26M
219
$ 910.92
+0.10%
+23.55%
-3.17%
$ 66.72M
$ 124.80
220
0x
0x
ZRX
$ 0.07806
-0.11%
-0.95%
-6.84%
$ 66.47M
$ 752.14K
221
FTX Token
FTX Token
FTT
$ 0.1984
+0.10%
+3.17%
-3.64%
$ 65.25M
$ 307.54K
222
BAS
BAS
BAS
$ 0.026036
-0.41%
+4.38%
-8.58%
$ 64.87M
$ 3.08M
223
Numeraire
Numeraire
NMR
$ 8.692
+1.01%
+4.78%
-4.43%
$ 64.51M
$ 7.48K
224
Huma Finance
Huma Finance
HUMA
$ 0.01966
-0.35%
-1.54%
-7.96%
$ 64.47M
$ 2.96M
225
Zilliqa
Zilliqa
ZIL
$ 0.003276
-4.86%
+14.93%
+15.47%
$ 64.34M
$ 20.76M
226
GMX
GMX
GMX
$ 6.134
-0.64%
-5.25%
-10.37%
$ 64.29M
$ 9.62K
227
Livepeer
Livepeer
LPT
$ 1.264
+0.48%
-3.28%
-9.87%
$ 63.06M
$ 48.25K
228
Walrus
Walrus
WAL
$ 0.02604
-0.46%
+1.08%
-9.64%
$ 62.84M
$ 2.58M
229
Safe Token
Safe Token
SAFE
$ 0.0833
-0.24%
-8.53%
+0.24%
$ 62.69M
$ 114.02K
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006219
-0.26%
+1.04%
-0.02%
$ 61.98M
$ 109.97M
231
S
S
S
$ 0.02147
-0.37%
+0.05%
-8.97%
$ 61.40M
$ 6.84M
232
VELO
VELO
VELO
$ 0.003461
-0.17%
-1.39%
-10.07%
$ 61.16M
$ 5.73M
233
Holo Token
Holo Token
HOT
$ 0.0003445
0.00%
+1.12%
+3.67%
$ 60.71M
$ 277.18M
234
Momentum
Momentum
MMT
$ 0.2897
+1.23%
+52.39%
+79.31%
$ 60.49M
$ 2.40M
235
SHX
SHX
SHX
$ 0.003416
-0.29%
-1.16%
-6.71%
$ 59.94M
$ 22.20M
236
Keeta
Keeta
KTA
$ 0.1067
0.00%
-0.09%
-9.78%
$ 59.31M
$ 664.51K
237
Billions
Billions
BILL
$ 0.02363
0.00%
+2.63%
-9.76%
$ 58.81M
$ 5.46M
238
Quantix Finance
Quantix Finance
QFI
$ 58.504
+0.14%
-0.83%
-0.25%
$ 58.50M
$ 6.38K
239
$ 259.87
-0.60%
+12.15%
+11.99%
$ 58.36M
$ 237.33
240
RavenCoin
RavenCoin
RVN
$ 0.003555
+0.25%
-0.42%
-4.59%
$ 57.92M
$ 19.02M
241
Qubic
Qubic
QUBIC
$ 0.0000004148
+0.26%
+0.41%
0.00%
$ 57.71M
$ 361.69B
242
Magma Finance
Magma Finance
MAGMA
$ 0.29999
-0.33%
+1.01%
-2.40%
$ 57.33M
$ 239.01K
243
Allora
Allora
ALLO
$ 0.283
+1.18%
-7.97%
-40.83%
$ 57.27M
$ 919.86K
244
Eurite
Eurite
EURI
$ 1.1517
-0.01%
+0.57%
+1.16%
$ 57.17M
$ 5.22K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04064
+0.20%
+0.88%
-0.93%
$ 57.11M
$ 11.64M
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056442
-0.05%
-1.45%
-0.09%
$ 56.31M
$ 1.74M
247
Kusama
Kusama
KSM
$ 2.987
-0.40%
+1.15%
-2.14%
$ 54.68M
$ 19.80K
248
XPIN Network
XPIN Network
XPIN
$ 0.0014601
-0.01%
-0.84%
-0.62%
$ 54.62M
$ 72.51M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04207
-0.05%
-0.50%
-4.06%
$ 54.14M
$ 1.42M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003017
-0.40%
+0.87%
+1.58%
$ 53.99M
$ 309.58T
251
FUNToken
FUNToken
FUNTOKEN
$ 0.005003
+0.24%
-0.63%
+2.71%
$ 53.75M
$ 12.75M
252
TFUEL
TFUEL
TFUEL
$ 0.00722
-0.07%
+0.46%
-7.40%
$ 53.53M
$ 7.44M
253
Turbo
Turbo
TURBO
$ 0.0007534
0.00%
-1.15%
-3.29%
$ 52.00M
$ 88.11M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0514
-0.29%
-3.30%
-16.13%
$ 51.28M
$ 1.28M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.052766
+0.22%
-1.68%
+0.29%
$ 51.19M
$ 2.51M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02311
+0.17%
+1.01%
-13.07%
$ 50.97M
$ 3.46M
257
Wormhole
Wormhole
W
$ 0.008276
-0.05%
-1.24%
-7.07%
$ 49.73M
$ 19.01M
258
Enjin
Enjin
ENJ
$ 0.02482
-0.48%
+0.24%
-6.99%
$ 49.17M
$ 2.07M
259
River
River
RIVER
$ 2.488
-0.39%
-1.19%
-19.40%
$ 48.58M
$ 33.74K
260
IO
IO
IO
$ 0.1365
+0.13%
+5.72%
-5.07%
$ 48.16M
$ 2.30M
261
ELF
ELF
ELF
$ 0.05839
+0.12%
-1.29%
-5.39%
$ 47.87M
$ 954.61K
262
$ 198.7
+0.10%
+3.47%
-4.55%
$ 47.58M
$ 388.09
263
Xphere
Xphere
XP
$ 0.016871
-0.04%
-0.10%
-6.53%
$ 46.83M
$ 3.74M
264
Kava Labs
Kava Labs
KAVA
$ 0.04312
-0.21%
-2.84%
-6.35%
$ 46.34M
$ 1.41M
265
LAB
LAB
LAB
$ 0.14812
-1.83%
+0.41%
-1.78%
$ 46.13M
$ 1.67M
266
FLOW
FLOW
FLOW
$ 0.02748
+0.66%
-0.07%
+10.50%
$ 46.01M
$ 2.22M
267
Venus
Venus
XVS
$ 2.7629
-0.24%
-2.62%
-7.88%
$ 45.10M
$ 39.43K
268
Cysic
Cysic
CYS
$ 0.2801
+0.39%
-0.21%
-7.50%
$ 44.99M
$ 274.98K
269
ECOMI
ECOMI
OMI
$ 0.0001617
-0.31%
+5.71%
+0.95%
$ 44.96M
$ 547.99M
270
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 53.42K
271
Alchemy
Alchemy
ACH
$ 0.004618
-0.09%
-8.82%
+8.26%
$ 44.43M
$ 19.57M
272
Spark
Spark
SPK
$ 0.01576
-0.50%
+0.38%
-6.27%
$ 44.34M
$ 3.47M
273
Toshi
Toshi
TOSHI
$ 0.0001047
+0.10%
+1.65%
-2.60%
$ 44.04M
$ 543.43M
274
SUSHI
SUSHI
SUSHI
$ 0.1526
-0.20%
+1.19%
-6.83%
$ 43.86M
$ 367.43K
275
GoPlus Security
GoPlus Security
GPS
$ 0.009667
-0.32%
-3.01%
+0.10%
$ 43.78M
$ 5.67M
276
$ 0.03674
0.00%
-2.00%
-8.99%
$ 43.61M
$ 30.31K
277
$ 0.004897
+0.16%
+0.22%
-3.50%
$ 42.69M
$ 11.75M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005564
-0.52%
-3.54%
-4.93%
$ 42.32M
$ 16.05M
279
Babylon
Babylon
BABY
$ 0.0114
-0.35%
+1.88%
-6.86%
$ 42.27M
$ 18.17M
280
Concordium
Concordium
CCD
$ 0.003431
+0.09%
-4.04%
-5.53%
$ 42.27M
$ 18.77M
281
TROLL
TROLL
TROLLSOL
$ 0.04251
-1.47%
+0.65%
+9.14%
$ 41.91M
$ 2.08M
282
ZetaChain
ZetaChain
ZETA
$ 0.02839
-0.35%
-1.72%
-10.39%
$ 41.70M
$ 1.97M
283
BERA
BERA
BERA
$ 0.1511
-0.13%
-0.66%
-13.11%
$ 41.66M
$ 544.68K
284
$ 751.15
+0.03%
+1.68%
+0.66%
$ 41.54M
$ 157.94
285
POPCAT
POPCAT
POPCAT
$ 0.04263
-0.40%
+2.07%
+1.27%
$ 41.47M
$ 1.70M
286
G Coin
G Coin
GCOIN
$ 0.0016883
+0.42%
-5.35%
-25.32%
$ 41.40M
$ 137.55M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2097
+0.19%
-0.29%
-1.27%
$ 41.19M
$ 316.62K
288
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005951
+1.23%
+4.76%
+39.10%
$ 40.89M
$ 148.74M
289
Oasis
Oasis
ROSE
$ 0.005197
+0.77%
-1.06%
-0.80%
$ 40.49M
$ 17.95M
290
Aztec
Aztec
AZTEC
$ 0.01416
-0.42%
-2.43%
+6.35%
$ 40.49M
$ 4.18M
291
Request
Request
REQ
$ 0.05075
-0.08%
-1.67%
+2.66%
$ 40.26M
$ 1.06M
292
Nervos Network
Nervos Network
CKB
$ 0.0008208
-0.12%
-0.53%
-7.00%
$ 40.26M
$ 69.55M
293
Sentism
Sentism
SENTIS
$ 0.20309
+2.02%
-0.31%
-1.22%
$ 40.08M
$ 178.10K
294
XYO
XYO
XYO
$ 0.00288
-0.35%
+0.35%
-3.37%
$ 39.61M
$ 20.32M
295
Blur
Blur
BLUR
$ 0.01402
-0.35%
-1.34%
-4.36%
$ 39.61M
$ 3.96M
296
Bedrock
Bedrock
BR
$ 0.15
-0.66%
+4.26%
+2.92%
$ 39.61M
$ 373.94K
297
BitDCA
BitDCA
BDCA
$ 0.4834
+0.02%
-0.48%
-3.10%
$ 39.49M
$ 206.53K
298
MOG Coin
MOG Coin
MOG
$ 0.00000010015
-0.27%
-0.27%
+1.57%
$ 39.03M
$ 632.78B
299
RedStone
RedStone
RED
$ 0.09136
-0.29%
+3.10%
-3.33%
$ 38.92M
$ 632.58K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03874
+0.13%
-0.26%
-3.00%
$ 38.76M
$ 1.47M
301
peaq network
peaq network
PEAQ
$ 0.01734
+0.06%
+1.29%
-6.24%
$ 38.61M
$ 2.75M
302
SPACE ID
SPACE ID
ID
$ 0.02706
0.00%
-0.66%
-12.71%
$ 38.03M
$ 2.36M
303
Ontology Token
Ontology Token
ONT
$ 0.03772
-0.05%
+0.29%
-7.86%
$ 37.84M
$ 1.42M
304
CELO
CELO
CELO
$ 0.06262
-0.46%
-0.93%
-7.55%
$ 37.84M
$ 922.95K
305
Purr
Purr
PURR
$ 0.06393
-0.02%
+3.74%
-1.49%
$ 37.80M
$ 904.89K
306
$ 0.07063
+0.03%
+5.58%
-12.19%
$ 37.72M
$ 794.08K
307
Espresso
Espresso
ESP
$ 0.07303
+2.12%
+14.54%
-7.56%
$ 36.91M
$ 4.19M
308
SSV Token
SSV Token
SSV
$ 2.236
-0.79%
-1.01%
+8.93%
$ 36.83M
$ 24.93K
309
Threshold
Threshold
T
$ 0.003253
-0.90%
-2.17%
-8.93%
$ 36.77M
$ 16.80M
310
$ 0.005746
-0.31%
-1.65%
-5.76%
$ 36.75M
$ 10.10M
311
ONEchain
ONEchain
CROSS
$ 0.08716
+0.01%
+6.24%
+14.70%
$ 36.69M
$ 957.23K
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3547
+0.03%
+2.09%
+1.03%
$ 36.66M
$ 174.83K
313
COTI
COTI
COTI
$ 0.012869
+2.51%
-22.19%
+76.04%
$ 36.65M
$ 53.03M
314
Propy
Propy
PRO
$ 0.366
+0.60%
-0.33%
-0.43%
$ 36.63M
$ 156.29K
315
RONIN
RONIN
RON
$ 0.04738
-0.04%
-1.02%
-7.89%
$ 36.61M
$ 1.22M
316
Gravity
Gravity
G
$ 0.003308
+0.51%
+3.46%
-0.78%
$ 36.02M
$ 20.36M
317
Zerebro
Zerebro
ZEREBRO
$ 0.036141
+0.36%
-1.13%
+1.46%
$ 36.02M
$ 2.10M
318
Euler Finance
Euler Finance
EUL
$ 1.4767
+2.48%
+2.52%
+19.78%
$ 35.76M
$ 187.07K
319
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+20.60%
$ 35.69M
$ 7.43B
320
Zest Protocol
Zest Protocol
ZEST
$ 0.23976
-0.16%
-3.08%
-0.76%
$ 35.51M
$ 349.05K
321
GOHOME
GOHOME
GOHOME
$ 70.97
+0.17%
+0.64%
-0.67%
$ 35.49M
$ 295.72
322
Rocket Pool
Rocket Pool
RPL
$ 1.546
-0.06%
-0.19%
-8.85%
$ 35.29M
$ 35.69K
323
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006957
-0.01%
+3.09%
+32.92%
$ 34.94M
$ 8.76M
324
$ 693.76
+0.15%
+3.65%
+0.52%
$ 34.87M
$ 105.96
325
Alaya AI
Alaya AI
AGT
$ 0.014589
-0.37%
+6.10%
+6.64%
$ 34.78M
$ 4.19M
326
Mask Network
Mask Network
MASK
$ 0.3488
-0.43%
-0.34%
-8.44%
$ 34.73M
$ 198.76K
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-0.31%
-8.17%
$ 34.44M
$ 8.49K
328
LINEA
LINEA
LINEA
$ 0.002211
-0.22%
-1.11%
-7.16%
$ 34.34M
$ 33.24M
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.2468
-0.48%
-2.56%
-6.03%
$ 34.33M
$ 290.73K
330
Moo Deng
Moo Deng
MOODENG
$ 0.03465
-0.57%
+0.03%
-4.42%
$ 34.25M
$ 1.89M
331
Amp
Amp
AMP
$ 0.0003936
-0.28%
-0.51%
-6.02%
$ 34.16M
$ 145.87M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1825
0.00%
-0.22%
-6.89%
$ 33.99M
$ 325.86K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003386
+0.27%
+0.56%
-2.98%
$ 33.83M
$ 17.41M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003348
+0.15%
+0.88%
-6.68%
$ 33.65M
$ 174.84M
335
APRO
APRO
AT
$ 0.13454
+0.21%
-3.41%
-2.92%
$ 33.44M
$ 426.08K
336
Notcoin
Notcoin
NOT
$ 0.0003311
0.00%
-1.55%
-6.04%
$ 32.93M
$ 178.80M
337
Mocaverse
Mocaverse
MOCA
$ 0.007711
-0.27%
+0.60%
-10.72%
$ 32.77M
$ 7.22M
338
Spacecoin
Spacecoin
SPACE
$ 0.006199
+0.19%
+1.95%
-4.13%
$ 32.73M
$ 16.09M
339
Succinct
Succinct
PROVE
$ 0.1676
+0.12%
+1.58%
-14.49%
$ 32.68M
$ 289.63K
340
BNKR
BNKR
BNKR
$ 0.000327
+0.09%
-2.03%
-9.48%
$ 32.53M
$ 173.14M
341
ME
ME
ME
$ 0.06013
-0.10%
-1.69%
-9.10%
$ 32.40M
$ 940.49K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.1167
+0.29%
+3.40%
+3.79%
$ 32.38M
$ 699.97K
343
Memecoin
Memecoin
MEME
$ 0.0005097
+0.14%
+2.13%
-1.60%
$ 32.34M
$ 112.22M
344
Orochi Network
Orochi Network
ON
$ 0.2193
-2.76%
-13.25%
+64.90%
$ 32.02M
$ 1.51M
345
USDP
USDP
USDP
$ 1.0009
+0.01%
-0.03%
+0.03%
$ 31.98M
$ 6.35K
346
BSquared Network
BSquared Network
B2
$ 0.47266
+0.36%
-1.14%
-1.23%
$ 31.74M
$ 166.11K
347
0G
0G
0G
$ 0.1482
-0.80%
+1.65%
-13.89%
$ 31.60M
$ 528.47K
348
Fogo
Fogo
FOGO
$ 0.008208
0.00%
+0.42%
-4.58%
$ 31.58M
$ 7.42M
349
Subsquid
Subsquid
SQD
$ 0.03002
+0.23%
-1.81%
-6.53%
$ 31.09M
$ 1.89M
350
Verge
Verge
XVG
$ 0.001885
+0.16%
+0.70%
-11.45%
$ 31.06M
$ 36.55M
351
Prom
Prom
PROM
$ 1.6921
+4.76%
-12.99%
-12.69%
$ 31.06M
$ 33.28K
352
$ 270.26
-0.06%
-2.10%
-0.09%
$ 30.79M
$ 214.82
353
iExec RLC
iExec RLC
RLC
$ 0.3301
+6.30%
+31.13%
+27.55%
$ 30.53M
$ 596.10K
354
UMA
UMA
UMA
$ 0.3396
0.00%
-0.59%
-5.87%
$ 30.40M
$ 190.99K
355
Giggle Fund
Giggle Fund
GIGGLE
$ 31.27
+0.92%
+20.55%
+20.98%
$ 30.29M
$ 10.41K
356
Movement
Movement
MOVE
$ 0.007636
+0.48%
-5.75%
-24.38%
$ 29.99M
$ 7.82M
357
Irys
Irys
IRYS
$ 0.01481
0.00%
+4.77%
+20.39%
$ 29.88M
$ 5.60M
358
Across Protocol
Across Protocol
ACX
$ 0.04234
+1.03%
+6.42%
+2.72%
$ 29.77M
$ 1.42M
359
Gensyn
Gensyn
AI
$ 0.02271
-0.57%
+0.94%
-14.56%
$ 29.47M
$ 3.23M
360
TornadoCash
TornadoCash
TORN
$ 5.543
+0.32%
+0.36%
+0.96%
$ 29.35M
$ 9.47K
361
HashKey Platform
HashKey Platform
HSK
$ 0.08477
+0.04%
+0.18%
+0.19%
$ 29.29M
$ 696.48K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.000329
-0.48%
+1.11%
-4.19%
$ 29.27M
$ 181.49M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009754
+0.05%
-0.20%
+1.47%
$ 29.25M
$ 103.60M
364
Terra
Terra
LUNA
$ 0.04115
+0.32%
+0.54%
-3.54%
$ 29.23M
$ 1.92M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00607
-0.66%
+0.17%
-15.24%
$ 29.16M
$ 8.77M
366
Degen
Degen
DEGEN
$ 0.0012519
-0.82%
-1.24%
+2.82%
$ 29.14M
$ 46.68M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002906
+0.03%
-1.19%
-8.50%
$ 29.02M
$ 3.23T
368
Anoma
Anoma
XAN
$ 0.011619
+1.07%
+0.80%
+2.62%
$ 28.83M
$ 6.24M
369
Dusk Network
Dusk Network
DUSK
$ 0.05771
-0.05%
-2.16%
-11.45%
$ 28.79M
$ 1.44M
370
Bancor
Bancor
BNT
$ 0.2672
-0.19%
-1.51%
-2.06%
$ 28.77M
$ 300.41K
371
Solayer
Solayer
LAYER
$ 0.06508
+0.74%
+4.85%
-1.83%
$ 28.71M
$ 897.67K
372
Waves
Waves
WAVES
$ 0.2207
+0.05%
+2.04%
-11.31%
$ 28.59M
$ 274.60K
373
Fabric
Fabric
ROBO
$ 0.01264
+0.23%
+5.79%
+9.78%
$ 28.56M
$ 20.41M
374
PlaysOut
PlaysOut
PLAY
$ 0.03697
-0.65%
+1.10%
-4.98%
$ 28.36M
$ 3.31M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005271
+0.13%
+0.86%
-8.23%
$ 28.35M
$ 1.17T
376
Siacoin
Siacoin
SC
$ 0.0005038
-0.12%
-0.47%
-11.20%
$ 28.22M
$ 110.07M
377
MultiBank Group
MultiBank Group
MBG
$ 0.1126
-0.27%
-0.35%
-4.40%
$ 28.01M
$ 15.01M
378
deBridge
deBridge
DBR
$ 0.01438
-0.41%
+2.18%
-3.20%
$ 27.97M
$ 3.61M
379
CASPER
CASPER
CSPR
$ 0.001739
-0.57%
+0.69%
+16.23%
$ 27.90M
$ 37.92M
380
MANTRA
MANTRA
MANTRA
$ 0.005265
0.00%
-0.61%
-17.13%
$ 27.67M
$ 13.48M
381
Manta Network
Manta Network
MANTA
$ 0.05816
-0.58%
-1.04%
-8.29%
$ 27.59M
$ 1.05M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004936
+0.26%
-0.69%
-5.12%
$ 27.49M
$ 12.51M
383
Avantis
Avantis
AVNT
$ 0.08358
-0.38%
+0.13%
-5.69%
$ 27.21M
$ 1.05M
384
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
385
Block Street
Block Street
BSB
$ 0.12121
-0.75%
-2.72%
-6.38%
$ 27.03M
$ 973.06K
386
VANA
VANA
VANA
$ 0.91
-2.71%
-14.90%
-27.37%
$ 26.99M
$ 133.88K
387
WINK
WINK
WIN
$ 0.00002716
+0.71%
+6.01%
+14.52%
$ 26.81M
$ 2.48B
388
Nock
Nock
NOCK
$ 0.01221
-0.25%
-3.34%
-21.19%
$ 26.69M
$ 6.52M
389
Epic Chain
Epic Chain
EPIC
$ 0.7819
+2.24%
-1.12%
+10.16%
$ 26.58M
$ 1.39M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007774
+0.41%
+3.48%
-16.83%
$ 26.53M
$ 7.29M
391
$ 27.18
+0.04%
+8.83%
-6.32%
$ 26.35M
$ 2.36K
392
ETHGAS
ETHGAS
GWEI
$ 0.015
0.00%
-16.92%
-46.62%
$ 25.95M
$ 4.15M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
EDU Coin
EDU Coin
EDU
$ 0.03256
-0.06%
+2.60%
+3.87%
$ 25.36M
$ 1.80M
395
SkyAI
SkyAI
SKYAI
$ 0.0253
0.00%
-3.43%
-11.78%
$ 25.31M
$ 4.73M
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10068
-0.20%
+0.70%
+1.47%
$ 25.21M
$ 2.45M
397
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04184
+2.59%
-0.28%
-23.42%
$ 25.16M
$ 1.76M
398
ETHW
ETHW
ETHW
$ 0.2326
-0.13%
+0.48%
-1.02%
$ 25.05M
$ 269.17K
399
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.34%
-0.34%
$ 24.86M
$ 118.60K
400
UPCX
UPCX
UPC
$ 0.1819
-0.05%
-4.83%
-11.67%
$ 24.79M
$ 23.44M
401
SIREN
SIREN
SIREN
$ 0.03418
-2.11%
-1.88%
-9.16%
$ 24.59M
$ 2.32M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005837
+0.10%
+0.33%
+1.14%
$ 24.54M
$ 921.65M
403
Zora
Zora
ZORA
$ 0.005444
-0.13%
-3.69%
-12.90%
$ 24.41M
$ 11.41M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.11008
+0.03%
+6.17%
-0.99%
$ 24.05M
$ 1.02M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003584
-1.16%
-2.70%
-8.23%
$ 23.99M
$ 47.78M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002411
-0.58%
-2.13%
-5.75%
$ 23.93M
$ 22.24M
407
$ 53.06
-0.17%
+2.15%
+0.50%
$ 23.83M
$ 1.32K
408
Infinity Ground
Infinity Ground
AIN
$ 0.0776
-0.59%
-1.72%
-9.91%
$ 23.80M
$ 1.08M
409
HIVE
HIVE
HIVE
$ 0.04271
+0.66%
-0.90%
-7.25%
$ 23.75M
$ 1.84M
410
$ 342.67
+0.11%
+1.61%
+6.49%
$ 23.75M
$ 171.44
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02771
+0.72%
+0.87%
-3.10%
$ 23.66M
$ 1.94M
412
Synapse
Synapse
SYN
$ 0.10361
-2.57%
-15.95%
-30.77%
$ 23.03M
$ 2.98M
413
MYX Finance
MYX Finance
MYX
$ 0.07064
-0.19%
+5.88%
-13.09%
$ 22.99M
$ 2.33M
414
$ 195.11
+0.07%
+18.55%
-1.46%
$ 22.99M
$ 477.29
415
FRAX
FRAX
FRAX
$ 0.2566
+1.34%
-1.23%
-4.48%
$ 22.74M
$ 289.37K
416
B3 Base
B3 Base
B3
$ 0.000487
+0.21%
+2.97%
-1.42%
$ 22.57M
$ 117.15M
417
SKALE
SKALE
SKL
$ 0.003544
-0.25%
+0.31%
-7.03%
$ 22.21M
$ 16.44M
418
Defi App
Defi App
HOME
$ 0.005546
+2.20%
+3.07%
-15.81%
$ 22.15M
$ 13.10M
419
Core DAO
Core DAO
CORE
$ 0.01795
-0.95%
0.00%
-11.43%
$ 21.98M
$ 5.45M
420
SNEK
SNEK
SNEK
$ 0.0002936
-0.54%
+2.59%
+1.52%
$ 21.93M
$ 193.40M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01155
+0.09%
+0.09%
-7.42%
$ 21.91M
$ 4.65M
422
Kyber Network
Kyber Network
KNC
$ 0.1043
0.00%
-0.95%
-5.35%
$ 21.85M
$ 474.15K
423
Renzo
Renzo
REZ
$ 0.002528
-0.31%
+1.88%
-1.66%
$ 21.75M
$ 29.80M
424
Merlin Chain
Merlin Chain
MERL
$ 0.01703
-0.35%
-0.47%
+0.65%
$ 21.71M
$ 4.03M
425
Wojak
Wojak
WOJAK
$ 0.00000006428
+1.13%
+8.86%
+8.46%
$ 21.67M
$ 4.09T
426
Illuvium
Illuvium
ILV
$ 2.953
-0.54%
+0.58%
+2.65%
$ 21.64M
$ 20.21K
427
CyberConnect
CyberConnect
CYBER
$ 0.3027
+0.07%
+0.07%
-6.63%
$ 21.24M
$ 197.05K
428
Arkham
Arkham
ARKM
$ 0.09403
+0.11%
-0.93%
-11.06%
$ 21.15M
$ 710.81K
429
Aleo
Aleo
ALEO
$ 0.01779
-0.06%
+0.06%
-3.74%
$ 21.14M
$ 3.76M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002207
+0.09%
+4.45%
-1.63%
$ 21.04M
$ 26.71M
431
Constellation
Constellation
DAG
$ 0.007319
-0.37%
-1.04%
-5.16%
$ 20.97M
$ 9.12M
432
Osmosis
Osmosis
OSMO
$ 0.02675
-0.33%
+0.07%
-13.81%
$ 20.96M
$ 2.34M
433
BounceToken
BounceToken
AUCTION
$ 3.007
-0.33%
+3.50%
-3.52%
$ 20.86M
$ 17.89K
434
Somnia
Somnia
SOMI
$ 0.08423
-0.14%
-0.99%
-11.45%
$ 20.67M
$ 686.70K
435
IOSToken
IOSToken
IOST
$ 0.0006028
+0.17%
+0.38%
-5.57%
$ 20.59M
$ 124.20M
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02404
-0.33%
+4.03%
-7.33%
$ 20.50M
$ 2.89M
437
OLAXBT
OLAXBT
AIO
$ 0.07015
-2.34%
-11.32%
-20.47%
$ 20.30M
$ 955.28K
438
STORJ
STORJ
STORJ
$ 0.04739
-1.45%
-3.66%
-34.25%
$ 20.22M
$ 1.52M
439
STEEM
STEEM
STEEM
$ 0.03669
+0.11%
-1.08%
-6.49%
$ 20.20M
$ 4.13M
440
Sapien
Sapien
SAPIEN
$ 0.08045
+1.35%
+2.22%
+2.67%
$ 20.13M
$ 1.01M
441
Chia Network
Chia Network
XCH
$ 1.369
-1.35%
+1.61%
+18.00%
$ 20.03M
$ 57.24K
442
Hyperlane
Hyperlane
HYPER
$ 0.05912
+0.03%
+0.72%
-7.24%
$ 20.01M
$ 913.98K
443
STEPN
STEPN
STEPN
$ 0.006427
-0.25%
+1.45%
-7.70%
$ 20.00M
$ 9.25M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04197
+0.07%
+0.60%
-8.41%
$ 19.87M
$ 1.37M
445
Lista DAO
Lista DAO
LISTA
$ 0.04883
+1.22%
+1.05%
+6.70%
$ 19.73M
$ 1.15M
446
$ 314.41
+0.50%
+4.61%
-0.12%
$ 19.68M
$ 307.67
447
Pundi X
Pundi X
PUNDIX
$ 0.07576
+0.18%
-1.29%
-5.93%
$ 19.63M
$ 696.33K
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00206
+0.34%
+2.80%
+3.99%
$ 19.15M
$ 27.45M
449
SATS
SATS
SATS
$ 0.000000009013
-0.37%
-0.48%
-1.97%
$ 18.98M
$ 6.89T
450
$ 85.21
+0.23%
+0.35%
-1.10%
$ 18.96M
$ 667.28
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.1027
+0.08%
-0.37%
-0.64%
$ 18.82M
$ 1.41M
452
BULLA
BULLA
BULLA
$ 0.019525
-3.24%
+12.83%
+63.31%
$ 18.80M
$ 61.97M
453
Freysa
Freysa
FAI
$ 0.002276
+0.13%
+1.56%
-0.96%
$ 18.68M
$ 25.62M
454
ARK
ARK
ARK
$ 0.09468
+0.20%
-0.49%
-7.38%
$ 18.67M
$ 575.38K
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005115
0.00%
-2.17%
-5.05%
$ 18.66M
$ 116.99M
456
Handy
Handy
HANDY
$ 0.0030359
+3.68%
+12.89%
-0.84%
$ 18.63M
$ 29.28M
457
OpenServ
OpenServ
SERV
$ 0.02494
+1.39%
-12.97%
-19.73%
$ 18.54M
$ 1.95M
458
Based
Based
BASED
$ 0.07914
-1.61%
-1.02%
-6.40%
$ 18.51M
$ 3.73M
459
Nosana
Nosana
NOS
$ 0.25754
-0.01%
+5.47%
+0.73%
$ 18.48M
$ 269.55K
460
Metis
Metis
METIS
$ 2.454
+0.08%
-0.85%
-7.43%
$ 18.40M
$ 26.10K
461
Clearpool
Clearpool
CPOOL
$ 0.01874
-0.16%
+5.04%
-2.29%
$ 18.29M
$ 3.12M
462
BounceBit
BounceBit
BB
$ 0.01558
+0.26%
+0.97%
-10.55%
$ 18.24M
$ 12.72M
463
Harmony
Harmony
ONE
$ 0.001231
+0.16%
+4.28%
-6.38%
$ 18.22M
$ 122.09M
464
OpenGradient
OpenGradient
OPG
$ 0.09419
+0.84%
+1.85%
-8.81%
$ 18.16M
$ 1.37M
465
DODO
DODO
DODO
$ 0.01821
+0.23%
-2.25%
-10.69%
$ 17.80M
$ 5.43M
466
DOGS
DOGS
DOGS
$ 0.00003419
-0.12%
-0.64%
-2.58%
$ 17.76M
$ 1.87B
467
AEON
AEON
AEON
$ 0.09138
+1.60%
-15.29%
-47.40%
$ 17.75M
$ 4.19M
468
WAX
WAX
WAXP
$ 0.003812
+1.05%
+5.92%
-0.77%
$ 17.72M
$ 19.46M
469
Symbol
Symbol
XYM
$ 0.002678
+0.34%
+3.67%
-1.00%
$ 17.48M
$ 23.59M
470
Ergo
Ergo
ERG
$ 0.2091
-0.05%
-0.48%
-3.29%
$ 17.36M
$ 267.74K
471
$ 0.1805
-0.11%
-6.87%
+7.45%
$ 17.34M
$ 319.43K
472
Power Protocol
Power Protocol
POWER
$ 0.08309
+0.35%
-0.41%
-11.03%
$ 17.31M
$ 2.86M
473
Codatta
Codatta
XNY
$ 0.007024
+0.46%
+5.58%
-13.77%
$ 17.31M
$ 10.61M
474
IQ
IQ
IQ
$ 0.0006556
-0.06%
-0.14%
-8.95%
$ 17.28M
$ 80.06M
475
Bonfida
Bonfida
FIDA
$ 0.01719
-0.46%
-2.49%
-13.99%
$ 17.06M
$ 3.20M
476
Aevo
Aevo
AEVO
$ 0.01854
+0.38%
+0.43%
-2.27%
$ 16.99M
$ 3.32M
477
$ 100.83
-0.35%
0.00%
+2.23%
$ 16.93M
$ 568.01
478
ChainGPT
ChainGPT
CGPT
$ 0.018059
+0.29%
-4.92%
-2.98%
$ 16.84M
$ 4.38M
479
Aixbt
Aixbt
AIXBT
$ 0.01676
+0.06%
-0.36%
-5.76%
$ 16.82M
$ 2.82M
480
CARV
CARV
CARV
$ 0.02752
-0.04%
+1.92%
-9.60%
$ 16.81M
$ 2.30M
481
Phala
Phala
PHA
$ 0.01994
0.00%
-1.33%
-8.77%
$ 16.78M
$ 3.58M
482
MEET48
MEET48
IDOL
$ 0.0159
0.00%
+5.07%
+4.58%
$ 16.71M
$ 7.53M
483
Edge
Edge
EDGE1
$ 0.06574
+0.27%
-0.23%
+1.81%
$ 16.66M
$ 785.88K
484
API3
API3
API3
$ 0.1907
-0.47%
-1.59%
-15.28%
$ 16.58M
$ 285.47K
485
Acurast
Acurast
ACU
$ 0.0754
-0.05%
+3.56%
+0.54%
$ 16.49M
$ 1.05M
486
CETUS
CETUS
CETUS
$ 0.01741
-0.06%
-0.40%
-3.98%
$ 16.46M
$ 4.45M
487
dKargo
dKargo
DKA
$ 0.003275
-0.12%
+1.21%
-13.48%
$ 16.34M
$ 17.00M
488
Starpower
Starpower
STAR
$ 0.0877
+0.92%
+6.84%
-30.17%
$ 16.28M
$ 683.46K
489
Sign
Sign
SIGN
$ 0.007013
-0.11%
-1.25%
-14.71%
$ 16.23M
$ 8.11M
490
Cobak Token
Cobak Token
CBK
$ 0.1626
-0.12%
-1.28%
-6.32%
$ 16.16M
$ 333.61K
491
Pocket Network
Pocket Network
POKT
$ 0.006902
+0.22%
-0.68%
-8.18%
$ 16.15M
$ 302.79K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01764
-0.62%
-0.85%
+0.17%
$ 16.04M
$ 2.91M
493
HumidiFi
HumidiFi
WET
$ 0.06996
+0.58%
+2.14%
+4.70%
$ 16.02M
$ 1.34M
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
495
CertiK
CertiK
CTK
$ 0.09992
-0.80%
+0.23%
-0.35%
$ 15.91M
$ 614.45K
496
Flux
Flux
FLUX
$ 0.03828
+0.52%
-2.71%
-5.56%
$ 15.82M
$ 1.52M
497
Infinex
Infinex
INX
$ 0.007778
+0.78%
-0.37%
+9.03%
$ 15.65M
$ 8.99M
498
STBL
STBL
STBL
$ 0.02228
+0.36%
-3.42%
-6.88%
$ 15.64M
$ 2.60M
499
Catizen
Catizen
CATI
$ 0.03459
+0.03%
+3.61%
-10.46%
$ 15.62M
$ 1.70M
500
Pippin
Pippin
PIPPIN
$ 0.015773
-0.50%
+1.40%
-6.01%
$ 15.61M
$ 7.40M
501
Yei Finance
Yei Finance
CLO
$ 0.12027
-0.59%
-1.49%
-10.93%
$ 15.57M
$ 895.73K
502
Fluent
Fluent
BLEND
$ 0.07774
+3.51%
+10.69%
+26.36%
$ 15.51M
$ 941.34K
503
Bless
Bless
BLESS
$ 0.007943
-0.78%
-3.01%
+0.84%
$ 15.39M
$ 13.57M
504
Chintai Network
Chintai Network
CHEX
$ 0.01236
+0.08%
-1.83%
+4.68%
$ 15.37M
$ 4.72M
505
ABEY
ABEY
ABEY
$ 0.01464
-0.07%
-1.28%
-3.49%
$ 15.31M
$ 756.83K
506
Blast
Blast
BLAST
$ 0.000239
-1.12%
-2.05%
-11.76%
$ 15.18M
$ 228.57M
507
NYM
NYM
NYM
$ 0.01798
0.00%
+4.89%
+4.95%
$ 15.06M
$ 3.21M
508
MGO
MGO
MGO
$ 0.009301
-0.09%
-1.44%
-4.45%
$ 14.90M
$ 8.95M
509
$ 88.32
+0.22%
-1.77%
+4.83%
$ 14.84M
$ 713.96
510
Banana Gun
Banana Gun
BANANA
$ 3.709
-0.46%
-2.48%
-3.45%
$ 14.82M
$ 19.09K
511
Tensor
Tensor
TNSR
$ 0.0303
-0.46%
-2.01%
-10.70%
$ 14.75M
$ 1.89M
512
Loopring
Loopring
LRC
$ 0.01056
+0.09%
+1.33%
-11.63%
$ 14.56M
$ 5.20M
513
Nil Token
Nil Token
NIL
$ 0.03093
-0.58%
-8.64%
-8.77%
$ 14.50M
$ 2.96M
514
OKZOO
OKZOO
AIOT
$ 0.049098
-0.93%
+0.13%
-4.40%
$ 14.45M
$ 1.36M
515
WalletConnect
WalletConnect
WCT
$ 0.03594
+0.03%
+0.39%
-10.28%
$ 14.42M
$ 1.95M
516
Zentry
Zentry
ZENT
$ 0.001789
-0.11%
+1.69%
-7.12%
$ 14.42M
$ 29.81M
517
Rizenet Token
Rizenet Token
RIZE
$ 0.009098
+2.06%
+11.79%
-5.54%
$ 14.34M
$ 6.02M
518
$ 100.69
+0.08%
-0.22%
-0.06%
$ 14.28M
$ 551.50
519
QuarkChain
QuarkChain
QKC
$ 0.001961
-0.91%
-1.30%
-0.30%
$ 14.25M
$ 26.63M
520
Moonriver
Moonriver
MOVR
$ 1.162
-0.17%
-0.09%
-5.97%
$ 14.21M
$ 49.65K
521
Apertum
Apertum
APTM
$ 0.14367
-0.01%
-4.93%
+0.54%
$ 14.21M
$ 394.93K
522
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7956
-0.48%
+9.28%
-14.97%
$ 14.19M
$ 350.22K
523
USUAL
USUAL
USUAL
$ 0.007699
+0.31%
-3.42%
-8.87%
$ 14.14M
$ 7.17M
524
Big Time
Big Time
BIGTIME
$ 0.005635
-0.51%
-2.44%
-12.18%
$ 14.03M
$ 9.27M
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6577
-1.55%
-2.66%
-1.03%
$ 13.99M
$ 33.99K
526
$ 314.94
-0.04%
-7.54%
-5.29%
$ 13.95M
$ 202.00
527
Taiko
Taiko
TAIKO
$ 0.0708
+0.28%
-1.25%
-11.68%
$ 13.84M
$ 762.53K
528
MAGIC
MAGIC
MAGIC
$ 0.04098
+0.46%
+2.70%
-2.76%
$ 13.83M
$ 1.42M
529
Electroneum
Electroneum
ETN
$ 0.000749
-0.27%
+1.08%
+0.67%
$ 13.48M
$ 134.03M
530
Pixels
Pixels
PIXEL
$ 0.003953
-0.85%
+0.78%
-13.36%
$ 13.47M
$ 14.10M
531
Animecoin
Animecoin
ANIME
$ 0.002436
0.00%
-0.53%
-9.26%
$ 13.46M
$ 20.37M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01767
+0.34%
-0.73%
+0.51%
$ 13.44M
$ 3.26M
533
Mey Network
Mey Network
MEY
$ 0.0468
+0.13%
+0.13%
-5.05%
$ 13.30M
$ 1.63M
534
Spell Token
Spell Token
SPELL
$ 0.00007745
+0.12%
-1.53%
-5.29%
$ 13.29M
$ 743.37M
535
CORN
CORN
CORN
$ 0.02532
-0.08%
-0.55%
-27.35%
$ 13.28M
$ 8.39M
536
$ 447.9
-0.11%
+5.93%
+17.24%
$ 13.14M
$ 367.56
537
FIRO
FIRO
FIRO
$ 0.6928
+0.26%
+7.28%
-6.59%
$ 12.98M
$ 115.89K
538
Radix
Radix
XRD
$ 0.000959
-0.39%
-0.52%
-18.31%
$ 12.94M
$ 62.17M
539
Moviebloc
Moviebloc
MBL
$ 0.0006693
+0.02%
+0.02%
-3.34%
$ 12.93M
$ 81.36M
540
$ 0.01826
-1.04%
+7.41%
+0.17%
$ 12.92M
$ 3.22M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01285
+1.34%
+3.04%
+1.66%
$ 12.89M
$ 4.99M
542
Particle Network
Particle Network
PARTI
$ 0.02383
-0.54%
-3.47%
-11.64%
$ 12.89M
$ 2.98M
543
Superform
Superform
SUPERFORM
$ 0.06635
+0.85%
+1.31%
+11.47%
$ 12.73M
$ 832.01K
544
StablR USD
StablR USD
USDR
$ 0.5954
-2.65%
+23.76%
+102.65%
$ 12.71M
$ 1.13K
545
AO
AO
AO
$ 1.827
-1.33%
-2.63%
-8.35%
$ 12.64M
$ 28.70K
546
Mira
Mira
MIRA
$ 0.04196
-1.56%
+3.89%
-4.94%
$ 12.50M
$ 2.65M
547
Sonic SVM
Sonic SVM
SONIC
$ 0.01857
-0.05%
-10.97%
-15.19%
$ 12.46M
$ 2.84M
548
Tutorial
Tutorial
TUT
$ 0.015014
+0.71%
+4.31%
-1.30%
$ 12.43M
$ 4.53M
549
SynFutures
SynFutures
F
$ 0.002872
-0.03%
-1.94%
-9.01%
$ 12.38M
$ 19.06M
550
Xai
Xai
XAI
$ 0.005946
-0.27%
-0.33%
-13.24%
$ 12.35M
$ 11.88M
551
Lumia
Lumia
LUMIA
$ 0.07195
-0.24%
+2.29%
-0.53%
$ 12.30M
$ 923.00K
552
zkPass
zkPass
ZKP
$ 0.04428
+0.93%
+0.65%
-4.33%
$ 12.28M
$ 1.29M
553
ARPA
ARPA
ARPA
$ 0.008087
+0.21%
-0.99%
-2.99%
$ 12.27M
$ 7.00M
554
CHR
CHR
CHR
$ 0.01247
+0.16%
-1.03%
-6.85%
$ 12.20M
$ 4.44M
555
$ 162.94
-0.09%
-0.49%
-0.52%
$ 12.20M
$ 360.25
556
$ 76.61
+0.18%
-0.35%
+0.50%
$ 12.16M
$ 750.50
557
Koma Inu
Koma Inu
KOMA
$ 0.02003
+15.69%
+93.56%
+165.57%
$ 12.13M
$ 23.03M
558
Radicle
Radicle
RAD
$ 0.2048
+0.15%
+1.04%
-4.17%
$ 12.09M
$ 271.18K
559
Celer Network
Celer Network
CELR
$ 0.001536
0.00%
-3.25%
-6.08%
$ 12.06M
$ 34.85M
560
Recall
Recall
RECALL
$ 0.03808
0.00%
-0.47%
-1.48%
$ 12.05M
$ 2.50M
561
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01255
-0.16%
+0.90%
+2.41%
$ 11.93M
$ 5.36M
562
$ 16.43
-0.30%
+5.72%
+0.49%
$ 11.92M
$ 3.57K
563
$ 95.79
+0.70%
+17.41%
+1.69%
$ 11.91M
$ 862.84
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+1.16%
-5.28%
$ 11.87M
$ 33.95K
565
Orchid
Orchid
OXT
$ 0.01195
-0.89%
-5.24%
-25.38%
$ 11.86M
$ 5.11M
566
INFINIT
INFINIT
IN
$ 0.03493
+0.44%
+4.22%
-14.06%
$ 11.86M
$ 2.33M
567
MUBARAK
MUBARAK
MUBARAK
$ 0.012099
+0.32%
+5.39%
+13.24%
$ 11.79M
$ 5.41M
568
OG
OG
OG
$ 2.49
-0.16%
-1.03%
-3.66%
$ 11.78M
$ 25.20K
569
Adventure Gold
Adventure Gold
AGLD
$ 0.1526
0.00%
+2.85%
-1.68%
$ 11.74M
$ 392.46K
570
tokenbot
tokenbot
CLANKER
$ 11.81
-0.08%
-1.00%
-8.08%
$ 11.67M
$ 5.56K
571
BICONOMY
BICONOMY
BICO
$ 0.01169
-0.17%
+1.84%
-13.25%
$ 11.65M
$ 4.98M
572
Gains Network
Gains Network
GNS
$ 0.4935
+0.18%
+0.45%
-7.82%
$ 11.60M
$ 109.81K
573
ROGIN.AI
ROGIN.AI
ROG
$ 0.1748
-0.46%
-3.42%
-33.68%
$ 11.56M
$ 239.76K
574
Resistance Dog
Resistance Dog
REDO
$ 0.1134
+4.77%
+5.05%
+7.54%
$ 11.53M
$ 853.33K
575
HeyElsa
HeyElsa
ELSA
$ 0.04479
+0.09%
-1.23%
-7.47%
$ 11.53M
$ 1.52M
576
Coin98
Coin98
C98
$ 0.01148
+0.09%
-0.43%
-9.00%
$ 11.52M
$ 4.93M
577
AVA
AVA
AVA
$ 0.1535
+0.78%
+0.85%
+0.19%
$ 11.31M
$ 368.55K
578
Autonomi
Autonomi
AUTONOMI
$ 0.03362
-0.03%
-2.47%
-32.14%
$ 11.26M
$ 4.05M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11269
+0.27%
-1.29%
-6.56%
$ 11.25M
$ 577.03K
580
FLock.io
FLock.io
FLOCK
$ 0.02871
+0.67%
+1.66%
-5.09%
$ 11.18M
$ 856.94K
581
$ 111.78
-0.31%
-0.33%
+1.07%
$ 11.17M
$ 500.40
582
$ 106.92
-0.05%
+1.98%
+1.18%
$ 11.14M
$ 589.44
583
Boundless
Boundless
ZKC
$ 0.03705
+1.01%
-1.15%
-19.00%
$ 11.13M
$ 1.83M
584
Diamante
Diamante
DIAM
$ 0.005577
-0.02%
-1.38%
-4.09%
$ 11.06M
$ 9.42M
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04773
+0.17%
-0.23%
+6.27%
$ 10.99M
$ 1.52M
586
Orderly Network
Orderly Network
ORDER
$ 0.028
+0.36%
0.00%
-18.79%
$ 10.95M
$ 1.98M
587
Test
Test
TST
$ 0.011571
+0.18%
+1.53%
+0.34%
$ 10.75M
$ 10.08M
588
JOE
JOE
JOE
$ 0.02326
+0.69%
-1.64%
-12.99%
$ 10.69M
$ 2.71M
589
KAIO
KAIO
KAIO
$ 0.01558
+1.56%
+5.48%
+10.33%
$ 10.62M
$ 4.09M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.8
0.00%
+1.79%
+1.15%
$ 10.61M
$ 2.07
591
PONKE
PONKE
PONKE
$ 0.01913
-0.26%
-0.05%
+2.53%
$ 10.60M
$ 2.92M
592
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001644
+0.12%
-1.32%
-8.81%
$ 10.60M
$ 379.92M
593
Lagrange
Lagrange
LA
$ 0.05352
+0.33%
+3.96%
-16.44%
$ 10.49M
$ 3.00M
594
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014265
-0.52%
-7.22%
+11.24%
$ 10.42M
$ 4.38M
595
HP
HP
HP
$ 0.007499
+0.08%
-6.16%
-14.93%
$ 10.37M
$ 3.20M
596
$ 503.06
+0.03%
+15.90%
-5.25%
$ 10.29M
$ 153.10
597
Katana Network
Katana Network
KAT
$ 0.004356
+0.09%
0.00%
-9.02%
$ 10.25M
$ 69.32M
598
SCRT
SCRT
SCRT
$ 0.02973
-0.13%
-4.05%
-22.65%
$ 10.25M
$ 1.93M
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010212
-0.20%
-1.92%
-6.38%
$ 10.22M
$ 5.48M
600
$ 420.01
-0.08%
+8.50%
+2.70%
$ 10.19M
$ 145.78
601
ERA
ERA
ERA
$ 0.06745
-0.87%
+3.88%
-22.79%
$ 10.17M
$ 1.08M
602
KishuInu
KishuInu
KISHU
$ 0.00000000010985
-1.80%
+4.67%
+0.49%
$ 10.15M
$ 545.99T
603
Doodles
Doodles
DOOD
$ 0.001287
-0.15%
-0.99%
-10.63%
$ 10.10M
$ 42.56M
604
IX Swap
IX Swap
IXS
$ 0.0563
+0.18%
+4.28%
-6.03%
$ 10.10M
$ 1.09M
605
Origin
Origin
OGN
$ 0.01516
0.00%
-1.62%
-8.55%
$ 10.08M
$ 3.72M
606
Simons Cat
Simons Cat
CAT
$ 0.000001335
+0.68%
-0.22%
+3.66%
$ 10.08M
$ 46.76B
607
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.02%
$ 10.00M
$ 49.49K
608
$ 96.66
+0.37%
+2.88%
+5.90%
$ 9.96M
$ 647.85
609
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014308
+0.59%
-8.56%
-17.70%
$ 9.89M
$ 72.92M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01785
0.00%
+1.72%
-8.83%
$ 9.88M
$ 3.17M
611
ALI
ALI
ALI
$ 0.001079
+0.37%
-3.30%
-2.52%
$ 9.87M
$ 5.61M
612
SuperRare
SuperRare
RARE
$ 0.01191
+0.08%
+0.17%
-4.42%
$ 9.82M
$ 4.57M
613
$ 80.61
-0.16%
+4.97%
+1.72%
$ 9.69M
$ 771.47
614
VENOM
VENOM
VENOM
$ 0.009646
+3.58%
+16.68%
-3.53%
$ 9.68M
$ 8.07M
615
INIT
INIT
INIT
$ 0.04873
-0.14%
-1.42%
-12.08%
$ 9.62M
$ 1.14M
616
Newton Protocol
Newton Protocol
NEWT
$ 0.03979
-0.25%
-1.32%
-13.53%
$ 9.60M
$ 1.34M
617
MWX AI
MWX AI
MWXT
$ 0.05653
+0.18%
-0.09%
-4.17%
$ 9.53M
$ 1.50M
618
Fartboy
Fartboy
FARTBOY
$ 0.009589
+0.03%
+2.19%
-3.14%
$ 9.53M
$ 6.42M
619
Ninja Squad Token
Ninja Squad Token
NST
$ 1.097
+0.27%
+2.03%
-0.90%
$ 9.51M
$ 89.09K
620
QUAI
QUAI
QUAI
$ 0.012119
-0.70%
-8.88%
-18.08%
$ 9.49M
$ 5.80M
621
Prompt
Prompt
PROMPT
$ 0.02049
+0.89%
-1.21%
-0.29%
$ 9.44M
$ 3.54M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005249
-0.04%
+0.27%
-2.53%
$ 9.37M
$ 33.76M
623
Dolomite
Dolomite
DOLO
$ 0.02096
+0.33%
-0.28%
-2.86%
$ 9.30M
$ 2.69M
624
Boba
Boba
BOBA
$ 0.01884
+0.16%
+0.21%
-2.03%
$ 9.28M
$ 3.19M
625
4
4
4
$ 0.009406
+2.53%
+6.79%
+12.10%
$ 9.24M
$ 17.10M
626
KernelDAO
KernelDAO
KERNEL
$ 0.03165
-0.16%
-1.21%
-8.64%
$ 9.12M
$ 1.78M
627
Space and Time
Space and Time
SXT
$ 0.006493
-0.40%
-1.20%
-8.11%
$ 9.07M
$ 10.31M
628
Moonbeam
Moonbeam
GLMR
$ 0.007732
-0.14%
-1.76%
-11.74%
$ 9.06M
$ 7.38M
629
Vow
Vow
VOW
$ 0.02543
+0.12%
+0.12%
+5.22%
$ 9.05M
$ 2.99M
630
Citrea
Citrea
CTR
$ 0.007501
-0.07%
+1.44%
-1.12%
$ 9.04M
$ 9.48M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003411
-0.03%
-2.07%
-5.88%
$ 9.03M
$ 16.54M
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009009
-0.31%
-0.25%
-19.55%
$ 9.03M
$ 7.95M
633
$ 471.35
+0.17%
+3.04%
-0.42%
$ 8.97M
$ 124.75
634
AVAIL
AVAIL
AVAIL
$ 0.002309
-0.22%
+0.39%
-10.58%
$ 8.94M
$ 38.72M
635
HARRY
HARRY
HARRY
$ 0.008844
+0.73%
+0.84%
-14.77%
$ 8.86M
$ 6.56M
636
Limitless
Limitless
LMTS
$ 0.06773
-0.24%
-0.96%
+2.19%
$ 8.85M
$ 843.94K
637
Everlyn AI
Everlyn AI
LYN
$ 0.03464
+0.41%
-1.07%
-12.05%
$ 8.77M
$ 3.86M
638
BENQI
BENQI
BENQI
$ 0.001216
+0.50%
-0.90%
+10.05%
$ 8.75M
$ 95.04M
639
$ 0.004587
-0.04%
+0.02%
-3.68%
$ 8.74M
$ 13.94M
640
AriaAI
AriaAI
ARIA
$ 0.02537
+0.24%
-2.43%
-9.75%
$ 8.68M
$ 2.96M
641
Gods Unchained
Gods Unchained
GODS
$ 0.01985
+0.05%
+2.18%
-9.42%
$ 8.54M
$ 2.83M
642
FAR Labs
FAR Labs
FAR
$ 0.001752
0.00%
-8.18%
-10.29%
$ 8.47M
$ 13.20M
643
Stakestone
Stakestone
STO
$ 0.03752
-0.05%
-0.87%
-6.48%
$ 8.46M
$ 1.49M
644
Portal
Portal
PORTAL
$ 0.009885
+0.30%
+1.12%
-4.86%
$ 8.46M
$ 6.20M
645
Vine Coin
Vine Coin
VINE
$ 0.008442
-0.50%
-0.31%
-6.71%
$ 8.41M
$ 7.93M
646
FirmaChain
FirmaChain
FCT2
$ 0.00687
0.00%
-1.72%
-11.24%
$ 8.33M
$ 772.03K
647
Abelian
Abelian
ABEL
$ 0.07038
-0.96%
+0.21%
-14.32%
$ 8.27M
$ 188.79K
648
Opinion
Opinion
OPN
$ 0.04627
+0.68%
-6.00%
-26.10%
$ 8.25M
$ 1.57M
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008704
+0.17%
+1.77%
-3.04%
$ 8.24M
$ 7.15M
650
heyAura
heyAura
ADX
$ 0.0555
+0.54%
+3.54%
-0.18%
$ 8.21M
$ 21.14K
651
Bert
Bert
BERT
$ 0.008496
-0.05%
-4.11%
-6.12%
$ 8.21M
$ 6.39M
652
WilderWorld
WilderWorld
WILD
$ 0.01628
+1.24%
+1.81%
-2.74%
$ 8.15M
$ 3.37M
653
PepeCoin
PepeCoin
PEPECOIN
$ 0.07613
0.00%
-1.54%
+27.49%
$ 8.10M
$ 727.07K
654
SOPH
SOPH
SOPH
$ 0.004008
+0.47%
-1.93%
-9.37%
$ 8.05M
$ 13.30M
655
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007895
-0.40%
+0.72%
-7.48%
$ 8.02M
$ 7.43M
656
DeAgentAI
DeAgentAI
AIA
$ 0.06185
-0.91%
-4.62%
-10.30%
$ 7.98M
$ 2.13M
657
VANRY
VANRY
VANRY
$ 0.003243
-0.27%
-9.11%
-26.96%
$ 7.93M
$ 16.96M
658
Energy Web
Energy Web
EWT
$ 0.2629
-0.04%
-1.76%
-5.67%
$ 7.91M
$ 111.15K
659
READY
READY
READY
$ 0.007992
-1.94%
+4.19%
+2.32%
$ 7.90M
$ 2.78M
660
yieldbasis
yieldbasis
YB
$ 0.06421
+0.08%
+1.21%
-11.98%
$ 7.88M
$ 1.01M
661
Bella
Bella
BEL
$ 0.0976
+1.13%
+2.38%
-2.67%
$ 7.80M
$ 584.50K
662
TARS Protocol
TARS Protocol
TAI
$ 0.008662
-0.39%
-4.16%
-3.46%
$ 7.80M
$ 6.61M
663
Heima
Heima
HEI
$ 0.08024
-1.09%
-4.01%
-20.19%
$ 7.78M
$ 756.69K
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4847
+0.02%
+0.42%
-7.30%
$ 7.78M
$ 121.60K
665
Aura
Aura
AURASOL
$ 0.007911
-0.96%
+0.69%
-6.37%
$ 7.73M
$ 6.84M
666
Forta
Forta
FORT
$ 0.01218
-0.08%
+0.91%
-3.72%
$ 7.72M
$ 4.47M
667
Stader
Stader
SD
$ 0.1091
-2.52%
+0.09%
+1.59%
$ 7.67M
$ 513.29K
668
Bubblemaps
Bubblemaps
BMT
$ 0.01133
0.00%
-2.08%
-5.35%
$ 7.66M
$ 4.66M
669
BeatSwap
BeatSwap
BTX
$ 0.034737
-0.03%
+6.26%
+22.41%
$ 7.63M
$ 4.62M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4726
+0.40%
-2.87%
-5.05%
$ 7.62M
$ 122.00K
671
UCN
UCN
UCN
$ 151.45
+0.53%
-0.38%
-2.12%
$ 7.62M
$ 465.78
672
Toko Token
Toko Token
TKO
$ 0.04466
+0.20%
+1.08%
+0.20%
$ 7.59M
$ 1.23M
673
Eesee
Eesee
ESE
$ 0.008045
+0.06%
+4.06%
-11.96%
$ 7.57M
$ 6.43M
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008105
+0.26%
-1.58%
-8.36%
$ 7.52M
$ 7.12M
675
VERONA
VERONA
VERONA
$ 0.105
0.00%
+4.48%
-11.17%
$ 7.44M
$ 44.54K
676
Telos
Telos
TLOS
$ 0.016422
-0.59%
-1.29%
+18.56%
$ 7.40M
$ 4.03M
677
balancer
balancer
BAL
$ 0.1066
+0.07%
-3.56%
-4.22%
$ 7.40M
$ 543.76K
678
Ava AI
Ava AI
AVAAI
$ 0.007409
+0.53%
+0.50%
-14.45%
$ 7.38M
$ 7.41M
679
$ 65.06
+0.78%
+5.83%
+0.64%
$ 7.34M
$ 855.93
680
StablR Euro
StablR Euro
EURR
$ 0.61
-9.82%
-8.06%
+17.72%
$ 7.25M
$ 600.72
681
Daddy Tate
Daddy Tate
DADDY
$ 0.012404
+0.51%
+0.32%
+22.82%
$ 7.24M
$ 4.70M
682
Hashflow
Hashflow
HFT
$ 0.008608
+0.70%
-5.91%
-6.44%
$ 7.23M
$ 6.19M
683
AS Roma
AS Roma
ASR
$ 0.8344
+0.16%
-0.14%
-2.99%
$ 7.22M
$ 64.54K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01164
-0.17%
+4.90%
-5.08%
$ 7.20M
$ 4.54M
685
Dymension
Dymension
DYM
$ 0.01316
+0.30%
-2.73%
-11.25%
$ 7.18M
$ 5.00M
686
Decentrawood
Decentrawood
DEOD
$ 0.015484
+0.39%
-11.26%
-2.77%
$ 7.13M
$ 7.61M
687
$ 259.89
+0.16%
+12.37%
+12.44%
$ 7.10M
$ 317.77
688
MyShell Token
MyShell Token
SHELL
$ 0.01807
-0.82%
-1.53%
-9.25%
$ 7.10M
$ 3.44M
689
GUNZ
GUNZ
GUN
$ 0.002989
-0.47%
-0.70%
-16.33%
$ 7.07M
$ 18.29M
690
Soil
Soil
SOIL
$ 0.10064
-0.11%
-2.30%
-9.99%
$ 7.01M
$ 273.07K
691
PEP
PEP
PEP
$ 0.0000678
+0.89%
+1.65%
+5.28%
$ 6.98M
$ 13.70M
692
Peercoin
Peercoin
PPC
$ 0.2281
0.00%
+0.22%
+0.09%
$ 6.90M
$ 2.60K
693
$ 250.7
+0.56%
+18.26%
-4.82%
$ 6.90M
$ 315.40
694
swarms
swarms
SWARMS
$ 0.006777
+1.41%
+5.59%
+2.38%
$ 6.84M
$ 10.15M
695
$ 156.81
+0.10%
-2.50%
-1.25%
$ 6.79M
$ 411.84
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3136
-0.29%
-2.13%
+1.66%
$ 6.67M
$ 219.63K
697
Fusionist
Fusionist
ACE
$ 0.06494
+2.54%
-5.61%
-36.31%
$ 6.65M
$ 1.51M
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2624
+0.08%
-0.95%
-5.76%
$ 6.62M
$ 210.45K
699
THENA
THENA
THE
$ 0.04961
+0.42%
-1.19%
-10.18%
$ 6.60M
$ 1.15M
700
LUKSO
LUKSO
LYX
$ 0.2153
-0.14%
-2.14%
-8.46%
$ 6.57M
$ 125.25K
701
Gitcoin
Gitcoin
GTC
$ 0.0747
+0.88%
-1.53%
+12.89%
$ 6.54M
$ 797.35K
702
Delysium
Delysium
AGI
$ 0.003248
-0.79%
-0.94%
-9.56%
$ 6.53M
$ 16.30M
703
Agoras
Agoras
AGRS
$ 0.2186
0.00%
+1.63%
-2.19%
$ 6.52M
$ 50.74K
704
SYMM
SYMM
SYMM
$ 0.0384
0.00%
+3.67%
-12.61%
$ 6.52M
$ 169.28K
705
Nimiq
Nimiq
NIM
$ 0.00046
-0.22%
-0.65%
-4.95%
$ 6.52M
$ 29.04M
706
FIGHT
FIGHT
FIGHT
$ 0.003193
-0.22%
+0.73%
-6.23%
$ 6.51M
$ 20.09M
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007919
+0.15%
-0.82%
-5.00%
$ 6.48M
$ 6.79M
708
$ 394.28
-0.01%
+4.21%
+1.45%
$ 6.45M
$ 157.63
709
ORIGYN
ORIGYN
OGY
$ 0.0008184
-0.09%
+1.56%
+0.69%
$ 6.41M
$ 50.09M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.00001877
-1.62%
+1.13%
+4.86%
$ 6.34M
$ 15.99M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01489
+0.34%
+0.34%
-4.17%
$ 6.34M
$ 4.16M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+4.46%
-4.62%
$ 6.33M
$ 737.15K
713
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05095
+0.80%
+0.88%
-5.68%
$ 6.33M
$ 3.70M
714
X Empire
X Empire
XEMPIRE
$ 0.000009242
-0.24%
-0.10%
-5.87%
$ 6.33M
$ 6.09B
715
$ 546.61
-0.08%
+0.09%
-8.74%
$ 6.27M
$ 106.02
716
Marlin POND
Marlin POND
POND
$ 0.0007688
-0.63%
-2.91%
-5.27%
$ 6.27M
$ 74.78M
717
Resolv
Resolv
RESOLV
$ 0.01555
-0.52%
+0.26%
-17.99%
$ 6.26M
$ 4.44M
718
Access Protocol
Access Protocol
ACS
$ 0.0001216
+0.16%
-0.98%
-4.56%
$ 6.24M
$ 455.61M
719
Fuel
Fuel
FUEL
$ 0.00075
-1.32%
+2.74%
+7.14%
$ 6.24M
$ 739.76K
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
+0.20%
+0.81%
+2.26%
$ 6.23M
$ 8.32M
721
OmiseGo
OmiseGo
OMG
$ 0.0439
+0.14%
-2.46%
-9.60%
$ 6.17M
$ 1.35M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02467
-0.08%
+0.53%
-6.75%
$ 6.11M
$ 2.53M
723
TOWNS
TOWNS
TOWNS
$ 0.002006
+0.05%
-3.20%
-9.56%
$ 6.08M
$ 33.25M
724
MANSORY
MANSORY
MNSRY
$ 0.006735
0.00%
0.00%
-2.04%
$ 6.06M
$ 5.77M
725
MARBLEX
MARBLEX
MBX
$ 0.02172
+0.05%
+1.07%
-10.75%
$ 6.05M
$ 2.67M
726
Puffer
Puffer
PUFFER
$ 0.0125
0.00%
0.00%
-3.10%
$ 6.05M
$ 4.41M
727
Supra
Supra
SUPRA
$ 0.0002071
-0.24%
+3.02%
-7.93%
$ 6.03M
$ 368.12M
728
$ 65.49
-0.25%
+9.07%
+0.51%
$ 6.01M
$ 1.12K
729
$ 0.00232
-1.23%
-4.76%
-25.23%
$ 5.96M
$ 4.10M
730
SquidGrow
SquidGrow
SQGROW
$ 0.005936
-0.29%
-6.31%
-7.60%
$ 5.93M
$ 2.44M
731
Bitrise
Bitrise
BRISE
$ 0.00000001487
-0.40%
+1.56%
+1.70%
$ 5.92M
$ 3.73T
732
Alltoscan
Alltoscan
ATS
$ 0.07758
+0.06%
+14.23%
+23.70%
$ 5.90M
$ 4.21M
733
Autonolas
Autonolas
OLAS
$ 0.02637
+0.08%
+1.74%
+2.29%
$ 5.89M
$ 2.52M
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007516
-0.31%
-0.91%
-8.38%
$ 5.85M
$ 7.53M
735
Quickswap
Quickswap
QUICK
$ 0.007788
-0.26%
-0.85%
-1.54%
$ 5.85M
$ 13.15M
736
Layer3
Layer3
L3
$ 0.004659
-0.15%
-1.53%
-2.38%
$ 5.72M
$ 11.81M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4458
+1.64%
-0.68%
-6.75%
$ 5.71M
$ 122.64K
738
ELA
ELA
ELA
$ 0.2469
0.00%
+1.15%
-8.86%
$ 5.70M
$ 5.95K
739
AUKI
AUKI
AUKI
$ 0.004447
+0.15%
-3.47%
-5.26%
$ 5.70M
$ 1.42M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
+0.99%
+6.08%
$ 5.69M
$ 219.04K
741
MAPO
MAPO
MAPO
$ 0.0009065
+0.10%
-3.03%
-7.58%
$ 5.69M
$ 28.06M
742
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005526
+2.42%
+0.69%
-4.51%
$ 5.68M
$ 14.97M
743
Radio Caca
Radio Caca
RACA
$ 0.00001362
+1.70%
+2.69%
-0.72%
$ 5.66M
$ 4.56B
744
$ 227.4
-0.29%
+0.48%
+0.31%
$ 5.60M
$ 260.19
745
SmarDex
SmarDex
SDEX
$ 0.000567
0.00%
-0.70%
-0.70%
$ 5.56M
$ 13.56M
746
$ 113.91
+0.33%
+0.57%
--
$ 5.54M
$ 546.16
747
Polkastarter
Polkastarter
POLS
$ 0.0557
+0.11%
+0.13%
-2.74%
$ 5.53M
$ 1.05M
748
NetX
NetX
NETX
$ 0.2365
+0.38%
+0.26%
+3.93%
$ 5.45M
$ 254.54K
749
Paal AI
Paal AI
PAAL
$ 0.005432
-0.42%
+2.07%
+7.94%
$ 5.42M
$ 11.23M
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1262
-0.40%
-1.80%
-6.33%
$ 5.42M
$ 549.50K
751
ZEPHYR
ZEPHYR
ZEPH
$ 0.4915
+0.10%
-9.57%
+0.06%
$ 5.38M
$ 122.97K
752
Phoenix
Phoenix
PHNIX
$ 0.000010105
-0.80%
+1.40%
+4.79%
$ 5.36M
$ 5.79B
753
Upland
Upland
SPARKLET
$ 0.01997
0.00%
+0.15%
+0.20%
$ 5.34M
$ 2.72M
754
COQ INU
COQ INU
COQ
$ 0.00000007677
-0.14%
-7.14%
-4.57%
$ 5.34M
$ 716.60B
755
Minswap
Minswap
MIN
$ 0.00302
+1.17%
+1.96%
+2.72%
$ 5.24M
$ 7.89M
756
$ 130.28
+0.08%
+7.40%
+11.94%
$ 5.23M
$ 556.74
757
Pitbull
Pitbull
PIT
$ 0.0000000001294
0.00%
+4.77%
+2.61%
$ 5.21M
$ 439.82T
758
Hydranet
Hydranet
HDN
$ 0.02772
+0.04%
-0.54%
-4.42%
$ 5.21M
$ 2.33M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.021
+0.05%
+10.70%
-1.33%
$ 5.18M
$ 10.00M
760
Alephium
Alephium
ALPH
$ 0.03863
0.00%
+1.55%
+2.36%
$ 5.18M
$ 1.66M
761
ELYSIA
ELYSIA
EL
$ 0.00106
0.00%
-0.66%
-14.27%
$ 5.17M
$ 90.05M
762
$ 1,378.04
-1.24%
+30.50%
-8.34%
$ 5.14M
$ 99.95
763
$ 1,168.38
+0.05%
-3.59%
-2.87%
$ 5.09M
$ 50.08
764
LimeWire
LimeWire
LMWR
$ 0.011016
+0.74%
-15.79%
+13.07%
$ 5.08M
$ 5.05M
765
Pangolin
Pangolin
PNG
$ 0.02137
-0.05%
+4.04%
+5.63%
$ 5.01M
$ 2.86M
766
Realio
Realio
RIO
$ 0.03128
0.00%
-2.16%
-0.83%
$ 4.98M
$ 637.16K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.051
0.00%
+0.39%
-1.16%
$ 4.97M
$ 117.40K
768
Brickken
Brickken
BKN
$ 0.06081
-0.34%
-4.80%
-5.22%
$ 4.97M
$ 1.28M
769
SAGA
SAGA
SAGA
$ 0.01212
-0.33%
-0.82%
-11.44%
$ 4.91M
$ 4.89M
770
CRETA
CRETA
CRETA
$ 0.001688
+0.42%
-0.59%
-7.50%
$ 4.90M
$ 6.53M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3625
-0.03%
+0.89%
-6.21%
$ 4.90M
$ 160.49K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006321
+0.02%
-0.45%
-2.95%
$ 4.74M
$ 8.81M
773
Juventus
Juventus
JUV
$ 0.3023
+0.07%
-1.59%
-5.11%
$ 4.72M
$ 179.05K
774
DAO Maker
DAO Maker
DAO
$ 0.02223
-0.27%
-0.71%
-12.24%
$ 4.72M
$ 2.46M
775
BugsCoin
BugsCoin
BGSC
$ 0.0004998
+0.06%
-18.40%
-19.55%
$ 4.65M
$ 106.12M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006314
+0.19%
-4.76%
+1.45%
$ 4.60M
$ 85.08M
777
MORI COIN
MORI COIN
MORI
$ 0.005688
+0.02%
+0.83%
+5.37%
$ 4.56M
$ 11.52M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006151
+0.10%
-0.71%
-2.29%
$ 4.50M
$ 9.49T
779
$ 93.27
+0.04%
+2.45%
+3.27%
$ 4.50M
$ 630.98
780
RHEA
RHEA
RHEA
$ 0.011526
-0.07%
+0.49%
-5.32%
$ 4.50M
$ 4.75M
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.00912
-0.37%
-1.32%
+1.11%
$ 4.49M
$ 6.06M
782
$ 581.93
+0.01%
+0.11%
-2.03%
$ 4.46M
$ 93.02
783
Andy
Andy
ANDYETH
$ 0.000004538
+1.27%
+4.95%
+16.90%
$ 4.45M
$ 12.76B
784
HOPR Token
HOPR Token
HOPR
$ 0.01299
+0.08%
+1.41%
-4.85%
$ 4.42M
$ 4.50M
785
$ 113.95
+0.61%
+0.32%
+0.07%
$ 4.42M
$ 1.67K
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3361
0.00%
-1.73%
-5.75%
$ 4.41M
$ 163.14K
787
Viction
Viction
VIC
$ 0.03448
+0.43%
-0.52%
-6.58%
$ 4.40M
$ 2.29M
788
Hemi
Hemi
HEMI
$ 0.004552
+0.34%
+0.81%
-14.50%
$ 4.38M
$ 21.47M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005518
-2.06%
+2.90%
-5.80%
$ 4.38M
$ 10.55M
790
Mitosis
Mitosis
MITO
$ 0.02235
+1.04%
+0.27%
-4.55%
$ 4.37M
$ 2.42M
791
Open Loot
Open Loot
OL
$ 0.005552
-0.05%
-0.54%
+4.28%
$ 4.34M
$ 10.34M
792
Zircuit
Zircuit
ZRC
$ 0.0007315
-0.69%
-2.60%
-12.57%
$ 4.29M
$ 85.30M
793
Lingo
Lingo
LINGO
$ 0.008904
-1.04%
+0.56%
-7.92%
$ 4.28M
$ 5.90M
794
$ 1.302
0.00%
+2.44%
+0.62%
$ 4.27M
$ 41.74K
795
Lava Network
Lava Network
LAVA
$ 0.01622
0.00%
+0.88%
-0.49%
$ 4.27M
$ 3.39M
796
Bluefin
Bluefin
BLUE
$ 0.008537
-0.02%
+0.45%
-5.37%
$ 4.26M
$ 6.51M
797
LandWolf
LandWolf
LWOLF
$ 0.000004821
+2.68%
+14.38%
+18.55%
$ 4.26M
$ 4.98B
798
$ 56.36
-0.36%
-1.17%
-2.10%
$ 4.14M
$ 1.03K
799
FWOG
FWOG
FWOG
$ 0.004275
-0.61%
-1.77%
+15.19%
$ 4.12M
$ 12.84M
800
Nomina
Nomina
NOM
$ 0.001418
0.00%
-1.94%
-8.86%
$ 4.12M
$ 41.68M
801
$ 90.27
+0.01%
-1.19%
+5.49%
$ 4.07M
$ 631.69
802
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
0.00%
+4.09%
0.00%
$ 4.06M
$ 312.52K
803
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2342
-0.49%
+72.53%
+69.53%
$ 4.05M
$ 271.54K
804
DOGINME
DOGINME
DOGINME
$ 0.00005984
-0.08%
-0.07%
-4.76%
$ 4.05M
$ 954.62M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02007
+0.25%
-0.94%
-11.20%
$ 4.02M
$ 260.12K
806
Neon EVM
Neon EVM
NEON
$ 0.01683
-0.12%
-3.68%
-14.90%
$ 4.01M
$ 3.38M
807
Messier
Messier
M87
$ 0.0000045
0.00%
+0.45%
-5.66%
$ 3.98M
$ 5.69B
808
Hey Anon
Hey Anon
ANON
$ 0.285
-0.80%
-0.17%
-10.24%
$ 3.97M
$ 189.80K
809
$ 87.8
+0.02%
-1.51%
-7.90%
$ 3.92M
$ 851.21
810
Sperax
Sperax
SPA
$ 0.001909
0.00%
+0.05%
-12.59%
$ 3.91M
$ 29.19M
811
Oraichain
Oraichain
ORAI
$ 0.2733
-0.33%
+3.92%
+0.44%
$ 3.78M
$ 207.03K
812
GROK
GROK
GROK
$ 0.000596
+0.20%
+4.51%
+23.91%
$ 3.77M
$ 106.51M
813
MECCA
MECCA
MEA
$ 0.002314
+0.09%
+1.14%
0.00%
$ 3.75M
$ 18.87M
814
SIX
SIX
SIX
$ 0.00439
-0.23%
-0.90%
-7.20%
$ 3.73M
$ 40.06M
815
PIBBLE
PIBBLE
PIB
$ 0.0001254
-2.94%
-2.79%
-7.39%
$ 3.72M
$ 3.17M
816
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+7.63%
$ 3.69M
$ 138.40
817
Lofi
Lofi
LOFI
$ 0.003661
0.00%
0.00%
+3.26%
$ 3.67M
$ 127.98K
818
Scroll
Scroll
SCR
$ 0.01917
-0.05%
+0.89%
-12.31%
$ 3.67M
$ 2.71M
819
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003532
+0.80%
+12.64%
+11.57%
$ 3.65M
$ 22.60M
820
Harvest Finance
Harvest Finance
FARM
$ 5.41
-0.11%
-0.26%
+2.69%
$ 3.64M
$ 11.07K
821
PussFi
PussFi
PUSS
$ 0.004115
+0.02%
+0.76%
-1.75%
$ 3.61M
$ 8.53M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2645
+0.19%
-1.05%
-5.12%
$ 3.61M
$ 209.35K
823
Klever
Klever
KLV
$ 0.0004053
+0.20%
+1.68%
-3.87%
$ 3.60M
$ 137.89M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003867
-0.31%
-1.49%
-5.85%
$ 3.58M
$ 241.12M
825
PlatON
PlatON
LAT
$ 0.0005183
-0.35%
-0.10%
+0.80%
$ 3.57M
$ 109.42M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1583
+0.13%
+0.57%
-1.74%
$ 3.55M
$ 339.05K
827
Destra Network
Destra Network
DSYNC
$ 0.003636
+0.08%
+1.59%
-8.27%
$ 3.55M
$ 21.05M
828
unstable coin
unstable coin
USDUC
$ 0.00353
-1.51%
-8.26%
-17.53%
$ 3.53M
$ 15.84M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04531
+0.07%
-0.35%
-6.17%
$ 3.52M
$ 442.24K
830
Solv Protocol
Solv Protocol
SOLV
$ 0.002362
+0.60%
-0.80%
-5.66%
$ 3.51M
$ 23.42M
831
Sport.Fun
Sport.Fun
FUN
$ 0.01965
-0.56%
-4.83%
-9.84%
$ 3.50M
$ 3.55M
832
$ 0.0205
-1.54%
-4.78%
-7.24%
$ 3.49M
$ 166.27K
833
Marina Protocol
Marina Protocol
BAY
$ 0.017321
-0.53%
-4.44%
-17.74%
$ 3.46M
$ 3.32M
834
$ 294.87
+0.12%
+1.21%
+0.98%
$ 3.43M
$ 191.47
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03391
-0.12%
-2.17%
-5.21%
$ 3.38M
$ 170.58K
836
Gems
Gems
GEMS
$ 0.005607
-0.04%
+1.08%
+5.58%
$ 3.35M
$ 13.68M
837
$ 101.23
-0.02%
-0.02%
+0.03%
$ 3.33M
$ 558.00
838
$ 155.63
+0.17%
+3.43%
-7.94%
$ 3.32M
$ 618.30
839
GamerCoin
GamerCoin
GHX
$ 0.005085
-0.08%
-0.06%
-10.91%
$ 3.31M
$ 17.12M
840
SuiNS
SuiNS
NS
$ 0.01102
+0.09%
-2.74%
-8.17%
$ 3.30M
$ 4.48M
841
BitShares
BitShares
BTS
$ 0.0011037
+0.16%
+2.15%
+3.04%
$ 3.28M
$ 72.91M
842
GAIB
GAIB
GAIB
$ 0.01596
0.00%
+0.06%
+13.20%
$ 3.27M
$ 3.69M
843
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-1.50%
-3.68%
-8.39%
$ 3.25M
$ 33.84M
844
$ 1,683.23
+0.05%
+6.41%
-5.19%
$ 3.24M
$ 38.25
845
$ 120.93
+0.03%
+5.16%
+6.55%
$ 3.24M
$ 503.35
846
PIVX
PIVX
PIVX
$ 0.0327
-0.06%
-1.63%
-5.77%
$ 3.18M
$ 1.62M
847
Electra Protocol
Electra Protocol
XEP
$ 0.0001682
+1.78%
+12.49%
+9.28%
$ 3.17M
$ 378.22M
848
Swell Network
Swell Network
SWELL
$ 0.0006183
-0.46%
-5.24%
-11.32%
$ 3.11M
$ 84.85M
849
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06894
-1.06%
-5.83%
-18.69%
$ 3.10M
$ 834.73K
850
Hyperion
Hyperion
RION
$ 0.1631
-0.12%
+1.75%
-0.31%
$ 3.10M
$ 339.24K
851
$ 26
+0.08%
-3.06%
-0.35%
$ 3.09M
$ 2.23K
852
$ 76.15
+1.01%
+0.95%
-1.65%
$ 3.07M
$ 737.82
853
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001655
0.00%
+2.39%
-17.39%
$ 3.05M
$ 589.62K
854
Propchain
Propchain
PROPC
$ 0.0706
-0.04%
+1.44%
-8.36%
$ 3.03M
$ 504.90K
855
$ 358
+0.40%
+2.48%
+0.30%
$ 2.99M
$ 162.66
856
Altura
Altura
ALU
$ 0.003031
+0.17%
-2.55%
-8.69%
$ 2.98M
$ 15.21M
857
daGama
daGama
DGMA
$ 0.023
-0.22%
0.00%
-8.32%
$ 2.98M
$ 3.34M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011097
+0.21%
-2.18%
+72.70%
$ 2.95M
$ 5.48M
859
OCTA
OCTA
OCTA
$ 0.07367
+0.53%
-2.20%
-5.45%
$ 2.95M
$ 1.06M
860
$ 225.48
+0.16%
-2.11%
+3.90%
$ 2.94M
$ 256.78
861
$ 115.33
-0.28%
+1.24%
-1.20%
$ 2.91M
$ 513.99
862
Goldfinch
Goldfinch
GFI
$ 0.03308
+1.66%
+2.92%
-10.16%
$ 2.90M
$ 1.62M
863
Wen
Wen
WEN
$ 0.000003986
+0.63%
-9.81%
-17.30%
$ 2.88M
$ 13.83B
864
Avalon
Avalon
AVL
$ 0.01769
-0.11%
-3.59%
-13.06%
$ 2.86M
$ 3.26M
865
$ 52.48
-0.45%
+0.67%
+5.52%
$ 2.86M
$ 1.09K
866
GME
GME
GME
$ 0.0004144
-0.17%
+1.37%
+1.60%
$ 2.84M
$ 136.13M
867
NATIX Network
NATIX Network
NATIX
$ 0.00006988
0.00%
-8.06%
-3.96%
$ 2.84M
$ 24.05M
868
Rainbow
Rainbow
RNBW
$ 0.01351
0.00%
+0.67%
-2.17%
$ 2.84M
$ 4.00M
869
$ 123.71
+0.29%
-0.23%
+0.86%
$ 2.82M
$ 458.58
870
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000687
-0.87%
+35.18%
+36.53%
$ 2.81M
$ 3.00B
871
Roam
Roam
ROAM
$ 0.007967
-0.16%
-1.14%
+0.95%
$ 2.80M
$ 7.17M
872
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-9.11%
-7.71%
$ 2.77M
$ 15.95K
873
DeLorean
DeLorean
DMC
$ 0.0003986
-0.13%
-0.23%
-6.36%
$ 2.75M
$ 95.80M
874
Major
Major
MAJOR
$ 0.03276
+0.27%
-3.18%
-7.07%
$ 2.74M
$ 1.99M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006466
+0.23%
-1.45%
+2.53%
$ 2.71M
$ 288.65B
876
$ 196.59
-0.27%
+0.14%
-1.82%
$ 2.69M
$ 284.27
877
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+25.80%
+11.24%
$ 2.68M
$ 112.63K
878
PX
PX
PX
$ 0.0137
0.00%
+0.74%
-5.52%
$ 2.68M
$ 114.60K
879
$ 147.36
-0.56%
-1.79%
-3.98%
$ 2.66M
$ 398.94
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2613
0.00%
+5.15%
+0.73%
$ 2.59M
$ 208.26K
881
NEXA
NEXA
NEXA
$ 0.0000004385
0.00%
+3.48%
+2.85%
$ 2.58M
$ 33.35B
882
$ 271.49
+0.02%
-0.79%
+1.08%
$ 2.58M
$ 212.08
883
Parcl
Parcl
PRCL
$ 0.00624
0.00%
+2.13%
+1.47%
$ 2.56M
$ 720.35K
884
$ 0.0014521
-0.11%
+3.55%
+15.48%
$ 2.56M
$ 42.28M
885
Rayls
Rayls
RLS
$ 0.001704
-0.93%
-8.20%
-15.12%
$ 2.55M
$ 57.77M
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2028
-0.05%
+1.18%
+0.74%
$ 2.55M
$ 297.85K
887
Bellscoin
Bellscoin
BELLS
$ 0.04122
-2.18%
-1.97%
-7.43%
$ 2.53M
$ 36.95K
888
Ancient8
Ancient8
A8
$ 0.004545
+1.01%
+3.19%
-3.37%
$ 2.53M
$ 10.28M
889
MATH
MATH
MATH
$ 0.02214
+0.09%
-1.88%
-4.31%
$ 2.51M
$ 2.53M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02226
0.00%
-2.14%
-4.67%
$ 2.51M
$ 2.10M
891
World of Dypians
World of Dypians
WOD
$ 0.00465
+0.42%
-7.96%
-13.19%
$ 2.50M
$ 10.64M
892
League of Traders
League of Traders
LOT
$ 0.006384
-1.43%
-4.93%
+7.98%
$ 2.49M
$ 54.61M
893
Alephim
Alephim
ALEPH
$ 0.01006
0.00%
+0.60%
-0.69%
$ 2.49M
$ 4.80M
894
$ 124.63
+0.53%
-2.20%
-7.33%
$ 2.47M
$ 933.17
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
0.00%
+1.86%
+5.30%
$ 2.45M
$ 11.54M
896
VOOI
VOOI
VOOI
$ 0.00759
+0.24%
-0.73%
-5.63%
$ 2.39M
$ 7.57M
897
$ 329.05
+0.35%
+0.16%
-0.57%
$ 2.38M
$ 177.12
898
Dingocoin
Dingocoin
DINGO
$ 0.00002059
-0.39%
+1.72%
-6.26%
$ 2.38M
$ 384.89M
899
$ 545.14
-0.03%
-5.99%
+11.75%
$ 2.37M
$ 109.11
900
swarm
swarm
BZZ
$ 0.04458
+0.04%
-0.02%
-2.89%
$ 2.37M
$ 1.26M
901
FEG Token
FEG Token
FEG
$ 0.00002774
-0.87%
+0.96%
-7.64%
$ 2.36M
$ 1.32B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04463
-0.20%
+0.11%
-1.15%
$ 2.35M
$ 1.31M
903
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02404
+0.08%
-3.69%
-12.23%
$ 2.34M
$ 3.65M
904
OpenVPP
OpenVPP
OVPP
$ 0.002894
-0.92%
+0.38%
-15.53%
$ 2.33M
$ 96.69M
905
Symbiosis
Symbiosis
SIS
$ 0.0238
+0.13%
+2.14%
-7.58%
$ 2.32M
$ 4.10M
906
$ 146.13
-0.10%
-0.93%
+3.81%
$ 2.29M
$ 395.18
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08226
-0.09%
+1.81%
-4.99%
$ 2.29M
$ 523.27K
908
MINIMA
MINIMA
MINIMA
$ 0.0041
-1.45%
-7.47%
-15.50%
$ 2.26M
$ 10.45M
909
CEEK
CEEK
CEEK
$ 0.00282
-0.36%
+1.08%
-3.04%
$ 2.26M
$ 24.16M
910
$ 19.22
+0.52%
+0.84%
-0.98%
$ 2.24M
$ 2.98K
911
$ 111.09
-0.36%
-3.39%
+1.51%
$ 2.24M
$ 536.11
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001998
-0.05%
+1.58%
+17.05%
$ 2.23M
$ 390.42B
913
Highstreet
Highstreet
HIGH
$ 0.02282
+0.04%
-5.25%
-14.73%
$ 2.21M
$ 2.51M
914
Niza
Niza
NIZA
$ 0.001371
0.00%
+9.67%
+4.85%
$ 2.20M
$ 851.49K
915
Zeus Network
Zeus Network
ZEUS
$ 0.002319
+0.26%
-1.36%
-4.16%
$ 2.17M
$ 24.84M
916
$ 78.16
+0.25%
+2.69%
-0.10%
$ 2.15M
$ 766.16
917
CreatorBid
CreatorBid
BID
$ 0.005566
+0.05%
+0.98%
+1.33%
$ 2.15M
$ 10.51M
918
$ 107.05
+0.65%
-1.87%
+3.60%
$ 2.13M
$ 541.05
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.002389
-0.17%
-0.42%
-10.04%
$ 2.13M
$ 46.38M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002132
+0.61%
+2.16%
-1.02%
$ 2.13M
$ 3.35M
921
Nodle
Nodle
NODL
$ 0.0003505
-0.60%
-1.08%
+0.93%
$ 2.11M
$ 25.29M
922
Coupon Assets
Coupon Assets
CA
$ 0.21677
-0.26%
+0.25%
+0.06%
$ 2.09M
$ 376.56K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018388
-0.13%
+1.21%
+12.61%
$ 2.08M
$ 58.32M
924
Trac Network
Trac Network
TNK
$ 0.1161
-1.67%
+14.21%
+20.70%
$ 2.07M
$ 723.14K
925
DOWGE
DOWGE
DJI6930
$ 0.002057
-0.48%
-9.09%
+0.68%
$ 2.06M
$ 27.96M
926
Allo
Allo
RWA
$ 0.001137
0.00%
-0.18%
-2.49%
$ 2.05M
$ 46.01M
927
LinqAI
LinqAI
LNQ
$ 0.005715
+0.16%
-0.52%
-9.03%
$ 2.03M
$ 6.46M
928
Reef
Reef
REEF
$ 0.00005477
+1.03%
-4.06%
-9.23%
$ 2.03M
$ 1.01B
929
$ 361.98
-0.18%
-1.57%
+2.47%
$ 1.99M
$ 156.99
930
TokenFi
TokenFi
TOKEN
$ 0.001958
+0.66%
+3.41%
-11.07%
$ 1.97M
$ 29.11M
931
Humans.ai
Humans.ai
HEART
$ 0.0002516
0.00%
-2.10%
-4.66%
$ 1.96M
$ 130.70M
932
$ 1,113.16
+0.04%
+0.73%
+4.71%
$ 1.93M
$ 53.12
933
STAT
STAT
STAT
$ 0.02184
-1.00%
-2.60%
-6.29%
$ 1.93M
$ 4.96M
934
PinLink
PinLink
PIN
$ 0.02186
-0.05%
-0.05%
+1.35%
$ 1.92M
$ 3.17M
935
$ 315.99
+0.11%
-6.83%
-5.20%
$ 1.90M
$ 177.07
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004503
-0.52%
-3.13%
-2.61%
$ 1.86M
$ 12.35B
937
Streamflow
Streamflow
STREAM
$ 0.007669
+1.60%
-0.29%
-2.48%
$ 1.86M
$ 7.19M
938
XSwap
XSwap
XSWAP
$ 0.006166
0.00%
-0.16%
+0.29%
$ 1.84M
$ 6.73K
939
Myro
Myro
MYRO
$ 0.001967
-0.41%
-3.24%
-9.96%
$ 1.84M
$ 28.69M
940
$ 301.96
-0.22%
+4.46%
+13.46%
$ 1.82M
$ 225.35
941
$ 1,065.79
+0.09%
+1.34%
-3.25%
$ 1.77M
$ 54.63
942
Coinweb
Coinweb
CWEB
$ 0.0007197
-0.18%
-4.92%
-5.52%
$ 1.77M
$ 89.98M
943
Shido
Shido
SHIDO
$ 0.0001029
0.00%
-1.63%
-3.02%
$ 1.76M
$ 336.39M
944
$ 354.16
+0.44%
+2.91%
+2.00%
$ 1.74M
$ 153.11
945
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+4.37%
$ 1.74M
$ 20.69M
946
Theoriq
Theoriq
THQ
$ 0.01096
-0.36%
-10.46%
+7.08%
$ 1.70M
$ 5.12M
947
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+2.12%
-6.84%
$ 1.70M
$ 22.90K
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009744
-0.10%
+0.10%
-4.76%
$ 1.70M
$ 5,798.88T
949
Laqira Protocol
Laqira Protocol
LQR
$ 0.019021
+1.08%
+3.26%
-16.95%
$ 1.70M
$ 1.28M
950
Propbase
Propbase
PROPS
$ 0.003465
-0.03%
-1.73%
+2.82%
$ 1.70M
$ 58.44M
951
Mysterium
Mysterium
MYST
$ 0.0844
+0.02%
+1.83%
-1.08%
$ 1.69M
$ 454.15K
952
$ 519.69
+0.10%
-1.38%
+0.25%
$ 1.69M
$ 114.62
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2103
-0.19%
+0.29%
-0.71%
$ 1.65M
$ 55.38K
954
Asteroid
Asteroid
ASTEROID1
$ 0.001696
-0.36%
-5.12%
-20.94%
$ 1.65M
$ 32.58M
955
Xterio
Xterio
XTER
$ 0.008437
-0.21%
+3.11%
+3.61%
$ 1.65M
$ 6.84M
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001729
+2.39%
-5.08%
-38.40%
$ 1.64M
$ 32.61M
957
Argentine Football
Argentine Football
ARG
$ 0.0867
-0.92%
-4.77%
-21.86%
$ 1.60M
$ 710.73K
958
TROLL
TROLL
TROLL
$ 0.000000001655
+0.48%
-3.82%
+10.59%
$ 1.59M
$ 32.38T
959
iMe Lab
iMe Lab
LIME
$ 0.002107
-0.09%
-0.05%
-1.45%
$ 1.59M
$ 7.76M
960
TRWA
TRWA
TRWA
$ 0.0002245
+0.09%
+0.71%
-6.22%
$ 1.58M
$ 193.04M
961
$ 160.58
-0.05%
-10.25%
-4.26%
$ 1.57M
$ 416.52
962
RocketX exchange
RocketX exchange
RVF
$ 0.01894
+0.26%
+0.53%
+4.28%
$ 1.57M
$ 301.77K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002532
-0.04%
+0.76%
+3.27%
$ 1.56M
$ 156.88M
964
Arowana
Arowana
ARW
$ 0.06588
0.00%
-3.38%
+35.02%
$ 1.52M
$ 378.93K
965
$ 40.19
-0.55%
+31.31%
+6.99%
$ 1.52M
$ 2.13K
966
Syscoin
Syscoin
SYS
$ 0.0017
-0.06%
+4.68%
+5.65%
$ 1.52M
$ 34.03M
967
$ 28.73
-0.11%
+9.02%
-8.00%
$ 1.51M
$ 2.50K
968
AstraAI
AstraAI
ASTRAAI
$ 0.14994
+0.09%
+0.21%
+10.83%
$ 1.50M
$ 167.43K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
970
$ 430.84
+0.12%
-0.31%
+0.11%
$ 1.49M
$ 130.69
971
Polytrade
Polytrade
TRADE
$ 0.03565
-1.88%
+3.19%
+24.87%
$ 1.48M
$ 1.90M
972
Astroon
Astroon
AST
$ 0.002413
-0.12%
-0.90%
+4.60%
$ 1.48M
$ 58.62M
973
$ 106.41
+0.12%
-1.73%
+2.16%
$ 1.46M
$ 501.14
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001375
0.00%
+0.87%
-2.59%
$ 1.45M
$ 560.60K
975
DAR Open Network
DAR Open Network
D
$ 0.002022
-0.21%
-4.46%
+6.39%
$ 1.43M
$ 29.87M
976
Particl
Particl
PART
$ 0.0889
-0.11%
-8.59%
-20.35%
$ 1.41M
$ 50.52K
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.00876
-0.14%
-1.32%
-12.97%
$ 1.41M
$ 11.95M
978
EVDC Network
EVDC Network
EVDC
$ 0.00002216
+1.60%
+1.79%
+0.77%
$ 1.40M
$ 1.91B
979
ArchLoot
ArchLoot
AL
$ 0.001507
-1.04%
-1.24%
-4.94%
$ 1.40M
$ 26.08M
980
BlackFort
BlackFort
BXN
$ 0.000312
-0.42%
-0.35%
-16.08%
$ 1.39M
$ 138.51M
981
$ 43.54
+0.39%
-0.73%
+2.16%
$ 1.37M
$ 1.28K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008325
+0.19%
+0.28%
+0.32%
$ 1.36M
$ 74.90M
983
$ 221.98
-0.22%
+2.82%
+3.75%
$ 1.35M
$ 248.93
984
$ 152.54
-0.38%
-1.14%
+7.30%
$ 1.35M
$ 380.77
985
$ 57.03
-0.40%
-2.95%
+1.54%
$ 1.35M
$ 982.43
986
$ 1,035.03
+0.03%
+4.63%
-3.91%
$ 1.33M
$ 55.82
987
XELIS
XELIS
XEL
$ 0.243
0.00%
0.00%
+6.58%
$ 1.33M
$ 14.76K
988
$ 577.96
-0.11%
+4.35%
+8.00%
$ 1.33M
$ 103.95
989
The Official 67 Coin
The Official 67 Coin
67
$ 0.001335
-3.15%
+2.72%
+0.69%
$ 1.32M
$ 43.33M
990
OVR
OVR
OVR
$ 0.02592
0.00%
+0.04%
-8.49%
$ 1.32M
$ 4.06M
991
$ 109.07
+0.04%
+5.46%
+2.65%
$ 1.31M
$ 549.81
992
$ 33.24
+0.24%
-1.16%
+6.86%
$ 1.31M
$ 1.65K
993
SwissCheese
SwissCheese
SWCH
$ 0.03008
-9.07%
-21.47%
-25.23%
$ 1.31M
$ 1.23M
994
$ 85.65
-0.82%
+0.90%
-2.18%
$ 1.29M
$ 641.97
995
Swarm Markets
Swarm Markets
SMT
$ 0.014
-0.71%
0.00%
+12.00%
$ 1.29M
$ 3.98M
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-6.98%
-5.88%
$ 1.28M
$ 8.05K
997
GemHUB
GemHUB
GHUB
$ 0.002518
-0.91%
-3.43%
-0.71%
$ 1.26M
$ 29.52M
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.00187
+1.01%
+10.00%
-8.07%
$ 1.26M
$ 7.98M
999
Axiome
Axiome
AXM
$ 0.00126
0.00%
+2.44%
+0.80%
$ 1.25M
$ 41.23M
1000
$ 248.45
-0.10%
-5.20%
+9.82%
$ 1.25M
$ 234.17
1001
HTR
HTR
HTR
$ 0.002407
+0.25%
-5.93%
-10.66%
$ 1.24M
$ 22.24M
1002
$ 960.45
-0.09%
-1.71%
+2.61%
$ 1.23M
$ 60.64
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001267
-0.16%
+0.66%
-13.12%
$ 1.21M
$ 1.21M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002436
-0.32%
-0.53%
-22.17%
$ 1.21M
$ 3.54M
1005
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1006
Cypherium
Cypherium
CPH
$ 0.003133
-2.24%
+8.17%
+38.30%
$ 1.20M
$ 18.47M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001202
-0.33%
+3.11%
-9.61%
$ 1.20M
$ 455.35M
1008
$ 38.86
+0.18%
+8.16%
+22.02%
$ 1.19M
$ 1.55K
1009
Storm Trade
Storm Trade
STORM
$ 0.004584
+0.11%
-0.50%
-3.21%
$ 1.18M
$ 17.09M
1010
$ 0.001848
-1.03%
-3.32%
-3.88%
$ 1.18M
$ 17.57M
1011
$ 17.78
-0.84%
+5.87%
+10.37%
$ 1.18M
$ 3.44K
1012
BEAM
BEAM
BEAM
$ 0.007797
0.00%
-0.55%
-6.45%
$ 1.18M
$ 133.72K
1013
$ 0.001927
+0.10%
+11.88%
+11.11%
$ 1.17M
$ 60.26M
1014
Areon Network
Areon Network
AREA
$ 0.00984
+0.51%
+9.21%
-23.72%
$ 1.16M
$ 138.05K
1015
Welf
Welf
WELF
$ 0.0916
-0.11%
+1.11%
+2.35%
$ 1.16M
$ 486.81K
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01095
-0.09%
+0.37%
-0.27%
$ 1.15M
$ 618.08K
1017
HAROLD
HAROLD
HAROLD
$ 0.001465
+0.07%
-2.73%
-13.48%
$ 1.15M
$ 6.17M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02613
0.00%
+1.63%
+3.57%
$ 1.15M
$ 2.11M
1019
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.05%
+2.28%
+1.08%
$ 1.14M
$ 291.48K
1020
HAI
HAI
HAI
$ 0.00137
0.00%
+0.51%
-5.26%
$ 1.14M
$ 16.52M
1021
$ 181.25
-0.26%
-5.64%
+11.19%
$ 1.12M
$ 305.56
1022
XFI
XFI
XFI
$ 0.01594
-0.19%
-0.87%
-17.09%
$ 1.12M
$ 1.02M
1023
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
-1.39%
-2.74%
-11.74%
$ 1.10M
$ 24.13M
1025
MarsDAO
MarsDAO
MDAO
$ 0.0155
-0.61%
+0.10%
+27.14%
$ 1.10M
$ 815.18K
1026
Prosper
Prosper
PROSPER
$ 0.02104
0.00%
+0.29%
-1.72%
$ 1.08M
$ 2.70M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01035
-0.38%
-4.07%
-8.40%
$ 1.08M
$ 4.50M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011527
-0.02%
-1.48%
-9.36%
$ 1.07M
$ 103.75M
1029
NuNet
NuNet
NTX
$ 0.002131
+0.14%
+23.92%
+28.81%
$ 1.07M
$ 20.75M
1030
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+9.84%
-6.94%
$ 1.07M
$ 817.52M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
+3.38%
+20.22%
$ 1.06M
$ 401.92K
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001025
+0.20%
+3.01%
-15.82%
$ 1.03M
$ 70.55M
1033
$ 105
+0.35%
+2.10%
+4.62%
$ 1.03M
$ 535.28
1034
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07881
-0.16%
-3.98%
-6.64%
$ 1.02M
$ 814.33K
1035
Dtec
Dtec
DTEC
$ 0.005795
-0.07%
-1.13%
-6.86%
$ 1.02M
$ 11.37M
1036
xMoney
xMoney
XMN
$ 0.00101
0.00%
-3.81%
-1.94%
$ 1.01M
$ 24.20M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 75.86
+0.70%
+2.02%
-1.42%
$ 998.83K
$ 757.54
1039
$ 164.34
+0.01%
+12.73%
+0.09%
$ 998.37K
$ 411.50
1040
$ 7.518
+1.28%
+10.32%
-5.46%
$ 995.63K
$ 8.78K
1041
Saros
Saros
SAROS
$ 0.0002978
-1.03%
-1.43%
-13.34%
$ 983.01K
$ 188.28M
1042
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-8.22%
$ 967.64K
$ 5.38M
1043
$ 168.37
+0.36%
-4.63%
+13.14%
$ 966.55K
$ 347.59
1044
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
-3.23%
-9.77%
$ 951.84K
$ 2.26M
1045
Cellframe
Cellframe
CELL
$ 0.03308
+0.12%
-1.31%
-9.56%
$ 944.63K
$ 2.14M
1046
$ 339.51
-0.14%
+1.26%
+4.02%
$ 942.58K
$ 165.95
1047
OORT
OORT
OORT
$ 0.001221
-0.41%
-15.12%
-32.91%
$ 935.21K
$ 40.95M
1048
HELLO
HELLO
HELLO
$ 0.0012642
0.00%
+0.82%
-2.81%
$ 924.94K
$ 21.63M
1049
V Systems
V Systems
VSYS
$ 0.0002488
-0.04%
-0.88%
+0.65%
$ 922.98K
$ 197.64M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009204
-0.91%
-1.50%
-1.73%
$ 917.09K
$ 61.42M
1051
$ 438.15
+0.19%
-0.48%
-2.10%
$ 912.28K
$ 129.40
1052
$ 728.67
-0.05%
+0.61%
+4.00%
$ 909.27K
$ 75.06
1053
3ULL
3ULL
3ULL
$ 0.00006248
+0.31%
-0.62%
-1.41%
$ 904.69K
$ 199.02M
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01471
-0.07%
+1.52%
+2.02%
$ 902.44K
$ 1.57M
1055
Energi
Energi
NRG
$ 0.00877
+0.23%
-0.45%
-0.57%
$ 900.72K
$ 1.50M
1056
$ 98.82
+0.12%
+0.99%
+2.44%
$ 869.40K
$ 587.97
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-5.19%
+9.46%
$ 867.13K
$ 5.55M
1058
OGPU
OGPU
OGPU
$ 0.044
+0.46%
-2.22%
-9.09%
$ 864.12K
$ 218.84K
1059
$ 234.83
+0.08%
+4.27%
-19.72%
$ 856.11K
$ 255.31
1060
BANX Network
BANX Network
BXE
$ 0.002838
-0.11%
-2.34%
-3.07%
$ 853.73K
$ 3.67M
1061
Sentio
Sentio
ST
$ 0.01504
-0.20%
-2.66%
-2.72%
$ 841.68K
$ 4.03M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.0017
+1.74%
+6.71%
+10.06%
$ 835.94K
$ 7.09M
1063
$ 519.08
+0.18%
+9.36%
-2.35%
$ 831.32K
$ 115.34
1064
NODE
NODE
NODE
$ 0.006223
-0.83%
-10.16%
-9.08%
$ 825.56K
$ 9.40M
1065
PointPay
PointPay
PXP
$ 0.02713
+0.04%
0.00%
-2.51%
$ 814.80K
$ 6.33M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009042
-0.18%
+1.04%
+2.97%
$ 810.47K
$ 66.04T
1067
$ 69.95
+0.33%
-1.29%
+4.71%
$ 804.44K
$ 775.43
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012247
-0.02%
-3.21%
+10.90%
$ 795.07K
$ 46.37T
1069
Warden
Warden
WARD
$ 0.003173
-0.16%
-8.99%
-15.04%
$ 793.01K
$ 25.77M
1070
$ 18.06
0.00%
+9.47%
+9.73%
$ 791.46K
$ 3.40K
1071
$ 41.59
+0.63%
+10.20%
+1.60%
$ 789.01K
$ 1.51K
1072
MEZO
MEZO
MEZO
$ 0.009112
+0.09%
-2.34%
-8.22%
$ 784.48K
$ 6.01M
1073
ShareToken
ShareToken
SHR
$ 0.0002267
-0.60%
-14.77%
-32.69%
$ 782.16K
$ 27.76M
1074
$ 1,871.59
-0.03%
+0.26%
+2.82%
$ 781.66K
$ 28.88
1075
XRP Healthcare
XRP Healthcare
XRPH
$ 0.011
+0.46%
-0.54%
-10.71%
$ 778.50K
$ 1.29M
1076
$ 320.81
+0.16%
-3.72%
+8.10%
$ 768.46K
$ 178.72
1077
Baanx
Baanx
BXX
$ 0.003079
0.00%
-0.93%
+8.88%
$ 761.18K
$ 13.36K
1078
$ 125.09
+0.59%
-4.81%
+10.83%
$ 758.15K
$ 452.01
1079
Piggycell
Piggycell
PIGGY
$ 0.01782
-0.06%
-2.03%
-5.41%
$ 756.22K
$ 1.09M
1080
Portuma
Portuma
PORTUMA
$ 0.0001804
-2.33%
-10.68%
-0.86%
$ 744.08K
$ 578.31M
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000762
-0.39%
-1.04%
+6.28%
$ 738.17K
$ 19.57M
1082
$ 279.67
+0.25%
+1.49%
-1.05%
$ 733.84K
$ 204.92
1083
$ 374.93
+0.15%
+0.47%
+0.99%
$ 733.77K
$ 149.30
1084
$ 59.96
+0.93%
+11.48%
+4.86%
$ 723.17K
$ 1.22K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0605
-1.81%
-24.05%
-19.32%
$ 716.40K
$ 5.99M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002082
+0.24%
+11.44%
+12.75%
$ 715.36K
$ 29.75M
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
-0.13%
+0.39%
-0.20%
$ 715.23K
$ 37.21T
1088
Dione Protocol
Dione Protocol
DIONE
$ 0.00006415
-0.91%
+1.79%
-22.77%
$ 710.38K
$ 52.57M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006717
-0.01%
+0.37%
+0.52%
$ 709.00K
$ 1.13B
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
-3.08%
+0.53%
-4.90%
$ 700.17K
$ 45.44M
1091
Katana Inu
Katana Inu
KATA
$ 0.0000185
+0.22%
+6.38%
+13.57%
$ 690.03K
$ 796.08M
1092
Ethervista
Ethervista
VISTA
$ 0.7431
-0.30%
+3.91%
-2.15%
$ 689.10K
$ 75.68K
1093
DevvE
DevvE
DEVVE
$ 0.007022
+1.65%
+0.67%
-35.73%
$ 676.26K
$ 7.95M
1094
Mochi
Mochi
MOCHI
$ 0.0000007023
0.00%
+3.52%
-2.24%
$ 675.28K
$ 1.21B
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001744
+0.17%
-2.94%
+2.82%
$ 670.58K
$ 33.20M
1096
Verasity
Verasity
VRA
$ 0.000007249
-1.33%
-5.61%
-15.41%
$ 665.25K
$ 8.17B
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014156
+0.01%
+0.13%
-1.09%
$ 651.71K
$ 50.20M
1098
Fuse Network
Fuse Network
FUSE
$ 0.00296
+0.07%
-1.23%
-1.10%
$ 651.07K
$ 19.00M
1099
NodeAI
NodeAI
GPU
$ 0.006617
+0.02%
-3.60%
-2.52%
$ 648.63K
$ 7.72M
1100
Optimus
Optimus
OPTIMUS
$ 0.00679
0.00%
-0.15%
-18.29%
$ 645.29K
$ 103.32K
1101
$ 125.38
+1.09%
+32.65%
-11.10%
$ 636.10K
$ 847.15
1102
Artrade
Artrade
ATR
$ 0.0005025
+0.06%
-0.42%
-6.80%
$ 633.45K
$ 52.29M
1103
ARC
ARC
ARC
$ 0.000581
0.00%
-14.96%
-14.35%
$ 614.91K
$ 2.36M
1104
Factor
Factor
FACT
$ 0.5027
0.00%
-0.49%
-5.68%
$ 594.81K
$ 1.12K
1105
Asentum
Asentum
ASE
$ 0.00199
0.00%
-5.79%
-7.75%
$ 592.00K
$ 13.66M
1106
$ 389.82
-0.09%
+7.53%
-2.69%
$ 588.72K
$ 150.03
1107
Neurai
Neurai
XNA
$ 0.00003444
+0.12%
+3.89%
+15.61%
$ 588.00K
$ 526.98M
1108
Coral Protocol
Coral Protocol
CORAL
$ 0.000069
-0.72%
-7.41%
-9.37%
$ 587.63K
$ 934.31M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008455
-1.77%
-2.13%
+2.05%
$ 587.54K
$ 2.66B
1110
$ 526.48
-0.01%
+1.21%
+8.21%
$ 585.62K
$ 111.75
1111
Rubic
Rubic
RBC
$ 0.003488
+0.57%
-0.26%
+1.21%
$ 579.32K
$ 7.08M
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05586
-0.18%
+0.23%
-0.83%
$ 573.75K
$ 458.90K
1113
$ 36.48
-0.25%
+10.83%
+9.66%
$ 570.73K
$ 1.79K
1114
Matchain
Matchain
MAT
$ 0.03487
+0.06%
-6.64%
-16.63%
$ 563.01K
$ 1.62M
1115
EPNS
EPNS
PUSH
$ 0.006089
+0.10%
-0.21%
+0.02%
$ 552.70K
$ 9.26M
1116
$ 269.05
-0.13%
+3.12%
-1.71%
$ 536.46K
$ 237.90
1117
Phoenic
Phoenic
PNIC
$ 0.002022
-0.73%
+0.15%
-2.12%
$ 516.37K
$ 64.27M
1118
BABB
BABB
BAX
$ 0.000006264
-1.09%
+0.88%
+9.08%
$ 515.74K
$ 8.80B
1119
GT Protocol
GT Protocol
GTAI
$ 0.007398
-1.97%
+20.97%
+10.05%
$ 512.88K
$ 9.03M
1120
Bifrost
Bifrost
BNC
$ 0.013722
-0.07%
+0.56%
+1.36%
$ 512.59K
$ 1.93M
1121
Shardeum
Shardeum
SHM
$ 0.0000393
-0.25%
-0.76%
+3.97%
$ 507.15K
$ 695.28M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
+1.07%
-10.60%
$ 507.01K
$ 78.63K
1123
DeFi
DeFi
DEFI
$ 0.0001375
+0.15%
-0.29%
+2.38%
$ 500.08K
$ 273.35M
1124
Tales X
Tales X
X
$ 0.003262
-0.09%
+3.41%
-2.94%
$ 490.95K
$ 17.86M
1125
$ 22.087
-0.33%
+18.33%
-4.06%
$ 489.71K
$ 3.12K
1126
AI Avatar
AI Avatar
SGT
$ 0.0472
+2.83%
-2.28%
-9.23%
$ 474.50K
$ 2.96M
1127
Dynex
Dynex
DNX
$ 0.00424
0.00%
-3.40%
-16.74%
$ 467.01K
$ 4.17M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02287
+0.17%
-1.04%
-6.82%
$ 460.94K
$ 2.72M
1129
$ 10.09
+0.10%
+0.81%
-4.30%
$ 459.08K
$ 5.43K
1130
Fluence
Fluence
FLT
$ 0.0015738
0.00%
-9.86%
+58.65%
$ 454.39K
$ 35.95M
1131
U2U Network
U2U Network
U2U
$ 0.0002975
+0.10%
-5.44%
+0.92%
$ 453.53K
$ 198.37M
1132
Chirp
Chirp
CHIRP
$ 0.004302
+0.19%
+0.23%
+2.81%
$ 450.89K
$ 4.90M
1133
Clore AI
Clore AI
CLORE
$ 0.0007059
-0.01%
-3.82%
-12.12%
$ 449.77K
$ 83.69M
1134
CUDIS
CUDIS
CUDIS
$ 0.001901
-2.46%
+8.18%
-0.11%
$ 441.79K
$ 34.96M
1135
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004253
+0.62%
+4.53%
+4.83%
$ 436.40K
$ 128.78M
1136
XELS
XELS
XELS
$ 0.02069
-0.05%
-0.04%
-0.16%
$ 434.05K
$ 2.67M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006245
-0.30%
-0.48%
-10.01%
$ 429.11K
$ 49.79M
1138
$ 11.79
+0.34%
+14.47%
-3.04%
$ 426.75K
$ 5.94K
1139
$ 22.11
0.00%
-0.67%
+2.31%
$ 422.52K
$ 2.53K
1140
QORPO
QORPO
QORPO
$ 0.000642
-0.15%
-9.43%
-15.52%
$ 407.50K
$ 54.02M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05237
-0.38%
+0.83%
-3.61%
$ 402.20K
$ 1.05M
1142
$ 0.00627
0.00%
+1.13%
+0.32%
$ 401.88K
$ 4.83M
1143
AS Monaco
AS Monaco
ASM
$ 0.06195
+0.21%
+2.76%
-5.55%
$ 396.51K
$ 868.74K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.50%
+0.93%
$ 385.88K
$ 515.05
1145
Vertus
Vertus
VERT
$ 0.000719
+0.31%
-0.12%
-0.28%
$ 379.74K
$ 25.35M
1146
MILLI
MILLI
MILLI
$ 0.000001427
+0.07%
+14.03%
+8.28%
$ 378.46K
$ 17.98B
1147
Mobox
Mobox
MBOX
$ 0.0006712
+0.55%
+2.57%
+10.08%
$ 371.36K
$ 85.16M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03718
-0.99%
0.00%
-1.68%
$ 369.00K
$ 1.53M
1149
$ 6.355
+0.03%
+3.41%
+5.12%
$ 365.16K
$ 9.09K
1150
Acala Token
Acala Token
ACA
$ 0.0003039
+2.19%
+2.05%
+10.71%
$ 359.33K
$ 181.26M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
-2.79%
$ 355.05K
$ 523.23K
1152
Sensay
Sensay
SNSY
$ 0.00006564
+0.06%
-1.03%
-8.18%
$ 341.29K
$ 2.79B
1153
Humanode
Humanode
HMND
$ 0.001481
+0.20%
+1.86%
-13.14%
$ 335.80K
$ 23.85M
1154
$ 158.87
-0.06%
+1.67%
-0.96%
$ 315.65K
$ 379.96
1155
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
+0.12%
+1.90%
+2.29%
$ 314.32K
$ 680.55M
1156
XRADERS
XRADERS
XR
$ 0.004709
0.00%
-0.57%
-1.22%
$ 313.44K
$ 3.58M
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-3.15%
$ 312.42K
--
1158
Rabi
Rabi
RABI
$ 0.0005091
+0.08%
+0.30%
-5.85%
$ 310.81K
$ 51.22M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.108
-0.09%
-0.28%
-0.37%
$ 308.98K
$ 528.98K
1160
$ 8.639
-0.05%
+9.15%
-1.96%
$ 305.25K
$ 9.23K
1161
$ 23.6
+0.30%
-5.17%
+13.91%
$ 305.02K
$ 2.31K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001883
+0.37%
+0.86%
-4.70%
$ 304.98K
$ 9.87M
1163
myDid
myDid
SYL
$ 0.00003965
0.00%
+2.16%
+3.12%
$ 303.73K
$ 211.38M
1164
$ 41.82
+1.14%
+8.81%
-0.76%
$ 301.87K
$ 1.43K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027494
-0.71%
-1.87%
-12.13%
$ 301.58K
$ 20.03M
1166
Carnomaly
Carnomaly
CARR
$ 0.000167
+1.13%
-1.39%
+4.43%
$ 297.15K
$ 47.66M
1167
NFPrompt
NFPrompt
NFP
$ 0.0005045
-3.98%
-11.16%
-27.83%
$ 292.82K
$ 110.27M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
+0.24%
-0.62%
-0.50%
$ 292.25K
$ 9.25M
1169
Artyfact
Artyfact
ARTY
$ 0.01496
+0.34%
-4.65%
-4.47%
$ 291.62K
$ 3.85M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01612
-0.49%
-7.73%
-13.57%
$ 290.34K
$ 3.22M
1171
PLEARN
PLEARN
PLN
$ 0.00334
0.00%
-3.75%
-18.93%
$ 287.45K
$ 21.21M
1172
Unizen
Unizen
ZCX
$ 0.0004172
+1.49%
+1.91%
+46.22%
$ 282.82K
$ 105.53M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001316
0.00%
+35.95%
+9.21%
$ 271.56K
$ 1.53M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
-4.18%
+4.13%
$ 265.54K
$ 119.16K
1175
$ 14.8
+0.40%
+10.70%
+4.63%
$ 251.99K
$ 4.01K
1176
$ 118.03
+0.14%
+3.82%
+5.55%
$ 245.74K
$ 479.43
1177
$ 18.64
-0.26%
+2.88%
+10.90%
$ 245.35K
$ 3.62K
1178
EstateX
EstateX
ESX
$ 0.000251
0.00%
+0.78%
-9.19%
$ 243.86K
$ 9.91M
1179
Choise.com
Choise.com
CHO
$ 0.0004457
-1.93%
-10.76%
-37.24%
$ 233.32K
$ 21.35M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.17%
-0.17%
-0.17%
$ 230.31K
$ 15.72M
1181
SOON
SOON
MRSOON
$ 0.000003033
+0.33%
+0.50%
-10.89%
$ 199.36K
$ 18.07B
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 373.76K
1183
CYBRO
CYBRO
CYBRO
$ 0.001493
-0.07%
-1.19%
-5.66%
$ 198.47K
$ 15.07M
1184
$ 53.96
-0.41%
+9.37%
+3.25%
$ 193.40K
$ 1.16K
1185
$ 172.18
-0.07%
+7.60%
-1.14%
$ 192.49K
$ 349.13
1186
$ 874.25
+0.08%
+13.65%
+2.79%
$ 180.18K
$ 79.21
1187
Eclipse
Eclipse
ES
$ 0.001276
-0.22%
+16.09%
-11.47%
$ 177.08K
$ 46.30M
1188
SinVerse
SinVerse
SIN
$ 0.000179
0.00%
+0.85%
-6.24%
$ 164.66K
$ 74.94M
1189
Sekuya
Sekuya
SKYA
$ 0.0003033
-0.64%
-3.05%
-12.11%
$ 162.77K
$ 14.74M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001615
-0.06%
+1.95%
-11.96%
$ 160.91K
$ 84.51B
1191
Azuro
Azuro
AZUR
$ 0.000794
-0.11%
-2.71%
-3.85%
$ 158.79K
$ 16.37M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002436
0.00%
-0.08%
+0.21%
$ 156.92K
$ 157.56M
1193
$ 150.99
+0.14%
+5.51%
-7.62%
$ 147.38K
$ 390.34
1194
PLAYZAP
PLAYZAP
PZP
$ 0.00129
+1.24%
+1.63%
+0.61%
$ 145.86K
$ 16.96M
1195
LETSTOP
LETSTOP
STOP
$ 0.001853
-0.11%
+0.49%
-0.16%
$ 139.24K
$ 9.98M
1196
enfineo
enfineo
ENF
$ 0.003388
-0.23%
-0.85%
-11.97%
$ 138.11K
$ 1.37M
1197
$ 517.76
-0.05%
+14.33%
-6.51%
$ 136.64K
$ 127.46
1198
Coldstack
Coldstack
CLS
$ 0.006017
+0.02%
-1.01%
-3.15%
$ 135.98K
$ 2.37M
1199
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002188
+0.91%
+5.57%
-5.86%
$ 135.42K
$ 2.53B
1200
Bull
Bull
BULL
$ 0.0001351
+0.91%
-10.81%
-18.28%
$ 133.69K
$ 376.65M
1201
Fruits
Fruits
FRTS
$ 0.000006178
-0.28%
+0.28%
-4.71%
$ 129.56K
$ 11.69B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.77%
$ 128.65K
$ 23.89M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0177
+0.17%
+6.78%
-7.60%
$ 123.46K
$ 3.32M
1204
$ 664.67
-0.03%
+14.56%
+4.79%
$ 121.67K
$ 98.22
1205
Paysenger
Paysenger
EGO
$ 0.0006062
0.00%
-2.54%
+9.92%
$ 121.63K
$ 87.15M
1206
AME Chain
AME Chain
AME
$ 0.0002366
0.00%
-0.63%
-2.32%
$ 117.75K
$ 268.68M
1207
$ 224.61
+1.58%
+38.42%
+18.87%
$ 108.64K
$ 398.78
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011099
-0.05%
+24.76%
-15.53%
$ 104.33K
$ 54.20M
1209
$ 1,841.18
-0.01%
+4.28%
-12.86%
$ 101.33K
$ 30.63
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
-0.04%
+0.73%
+0.68%
$ 100.89K
$ 29.57M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0009122
+0.02%
+0.78%
-1.67%
$ 100.05K
$ 53.30M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001739
0.00%
+0.17%
-7.52%
$ 97.06K
$ 127.02M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00924
0.00%
+3.13%
-1.60%
$ 92.43K
$ 3.61M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01798
-0.28%
-2.08%
-12.80%
$ 90.44K
$ 2.98M
1215
$ 4.843
+0.37%
-29.06%
-0.93%
$ 89.48K
$ 13.08K
1216
$ 303.7
+0.17%
+11.65%
-0.73%
$ 78.52K
$ 202.79
1217
$ 17.35
+0.06%
+6.12%
+9.61%
$ 78.35K
$ 3.31K
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.007178
+0.04%
-0.84%
-1.35%
$ 78.35K
$ 8.47M
1219
$ 813.03
+0.09%
+2.28%
-9.07%
$ 75.95K
$ 71.82
1220
Zelwin
Zelwin
ZLW
$ 0.001035
-0.19%
-0.39%
-1.71%
$ 74.72K
$ 3.54M
1221
$ 12.46
-0.24%
+8.27%
-4.16%
$ 74.11K
$ 5.26K
1222
$ 63.7
-1.25%
+6.65%
+2.52%
$ 71.36K
$ 900.73
1223
$ 213.8
-0.36%
-1.54%
-0.72%
$ 67.85K
$ 253.87
1224
$ 47.37
+0.08%
-2.93%
-0.61%
$ 63.80K
$ 1.17K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01832
-0.16%
-4.23%
-22.43%
$ 60.79K
$ 2.95M
1226
Wicrypt
Wicrypt
WNT
$ 0.0023009
-0.23%
+0.66%
-0.21%
$ 59.96K
$ 12.69M
1227
$ 358.02
-0.19%
-0.18%
+3.83%
$ 59.70K
$ 167.95
1228
$ 22.34
+0.04%
+21.28%
-1.85%
$ 55.42K
$ 3.76K
1229
$ 737.82
+0.05%
-0.47%
+0.89%
$ 53.32K
$ 76.52
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.00215
+1.27%
-0.09%
+68.07%
$ 49.43K
$ 24.88M
1231
$ 447.18
+0.27%
+5.37%
-4.90%
$ 48.97K
$ 131.78
1232
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-20.24%
+52.27%
$ 47.68K
$ 200.61K
1233
$ 50.81
0.00%
0.00%
-0.80%
$ 44.28K
$ 1.12K
1234
Units.Network
Units.Network
UNIT0
$ 0.008353
-0.63%
-10.73%
-20.69%
$ 42.49K
$ 2.09M
1235
EYWA
EYWA
EYWA
$ 0.0004241
-0.05%
+0.33%
-20.43%
$ 42.34K
$ 39.58M
1236
$ 2.832
+0.21%
+10.26%
+0.78%
$ 39.05K
$ 22.58K
1237
Hivello
Hivello
HVLO
$ 0.00003573
+0.28%
-2.23%
-16.33%
$ 38.89K
$ 581.68M
1238
$ 386.08
-0.04%
-1.40%
+1.04%
$ 38.39K
$ 145.24
1239
$ 186.56
+0.11%
+4.82%
+3.43%
$ 38.09K
$ 329.65
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013108
-0.18%
-0.06%
+48.14%
$ 37.64K
$ 41.15M
1241
MASS
MASS
MASS
$ 0.0003822
-0.03%
-11.14%
-2.87%
$ 37.47K
$ 127.52M
1242
$ 320.31
-0.02%
+27.29%
+10.13%
$ 36.45K
$ 237.70
1243
$ 4.794
-0.12%
+6.52%
+1.44%
$ 34.11K
$ 12.53K
1244
$ 130.06
-0.69%
-2.15%
-1.89%
$ 34.10K
$ 451.87
1245
$ 2.078
-0.43%
+8.74%
-0.19%
$ 33.90K
$ 27.50K
1246
$ 263.57
+0.09%
+0.38%
+1.28%
$ 30.07K
$ 210.59
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.16
-0.04%
-1.77%
+1.84%
$ 28.24K
$ 2.10K
1249
$ 175.96
+0.10%
-3.91%
-4.54%
$ 27.65K
$ 308.20
1250
$ 23.75
+0.90%
+29.01%
+11.60%
$ 27.61K
$ 2.90K
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.39
+0.18%
+0.59%
-1.00%
$ 23.31K
$ 460.00
1253
$ 228.04
-0.19%
-4.34%
-4.36%
$ 21.60K
$ 237.41
1254
$ 6.14
0.00%
+6.60%
-0.81%
$ 18.72K
$ 9.59K
1255
$ 49.37
+0.12%
+1.02%
+2.44%
$ 17.53K
$ 1.15K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004768
-0.44%
+8.90%
-0.64%
$ 16.83K
$ 1.15T
1257
$ 15.08
0.00%
-2.58%
+2.79%
$ 16.78K
$ 3.56K
1258
$ 62.01
-0.50%
+0.59%
-0.98%
$ 16.34K
$ 892.13
1259
$ 574.06
+0.06%
-1.19%
+0.60%
$ 13.37K
$ 92.95
1260
$ 291.31
-0.27%
-1.43%
-6.51%
$ 13.35K
$ 203.02
1261
$ 376.1
-0.30%
+5.70%
+0.75%
$ 13.16K
$ 157.82
1262
$ 238.11
+0.25%
+0.84%
-0.27%
$ 12.04K
$ 233.36
1263
$ 535.4
-0.17%
-1.80%
-1.43%
$ 9.30K
$ 109.12
1264
$ 15.38
+0.07%
+3.01%
+7.47%
$ 8.52K
$ 3.80K
1265
$ 477.31
+0.26%
-0.60%
+0.40%
$ 7.31K
$ 117.93
1266
$ 92.54
+0.11%
+3.63%
+0.60%
$ 7.08K
$ 667.61
1267
$ 258.86
-0.19%
-3.75%
-2.60%
$ 5.83K
$ 213.84
1268
$ 23.74
-0.51%
-2.52%
-4.88%
$ 5.54K
$ 2.25K
1269
$ 161.93
-0.03%
+6.06%
+4.94%
$ 5.15K
$ 375.79
1270
$ 210.16
+0.16%
-0.15%
+3.35%
$ 4.54K
$ 262.14
1271
$ 304.02
+0.12%
-2.36%
+0.23%
$ 4.07K
$ 214.54
1272
$ 149.07
+0.10%
+2.15%
+2.97%
$ 2.93K
$ 385.36
1273
$ 95.31
+0.02%
+2.44%
+1.54%
$ 1.79K
$ 598.45
1274
$ 133.7
-0.14%
+4.85%
+0.14%
$ 1.78K
$ 461.37
1275
$ 117.5
-0.20%
+2.95%
+0.44%
$ 1.57K
$ 519.17
1276
$ 16.16
-0.12%
+4.91%
+3.55%
$ 1.26K
$ 3.62K
1277
$ 90.65
-0.34%
+6.80%
+2.79%
$ 1.21K
$ 681.88
1278
$ 724.62
-0.03%
+6.52%
+9.50%
$ 916.40
$ 89.69
1279
$ 312.27
+0.09%
+6.10%
-0.76%
$ 808.22
$ 194.64
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001339
+1.24%
+2.34%
-49.69%
$ 716.12
$ 197.29M
1281
$ 450.17
+0.05%
-1.38%
-7.65%
$ 241.10
$ 120.86
1282
Nexus
Nexus
NEX
$ 0.000001501
+0.13%
-0.27%
-4.63%
--
$ 45.24B
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1284
Catecoin
Catecoin
CATE
$ 0.004232
-3.74%
-16.35%
-50.28%
--
$ 21.04M
1285
xPayLink
xPayLink
XPLK
$ 0.508
+3.84%
-57.13%
--
--
$ 1.05M
1286
Bitlayer
Bitlayer
BTR
$ 0.01813
+0.56%
-1.69%
+4.45%
--
$ 2.74M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008691
+0.13%
+4.81%
+29.56%
--
$ 74.53M
1288
Tatsu
Tatsu
TATSU
$ 0.609
0.00%
+0.67%
-4.14%
--
$ 12.76K
1289
Grvt
Grvt
GRVT
$ 0.2488
-5.18%
-25.44%
-25.44%
--
$ 92.70M
1290
Metti Token
Metti Token
MTT
$ 9.65
0.00%
-9.73%
-18.22%
--
$ 5.61K
1291
UNC
UNC
UNC
$ 0.0006139
+2.50%
+21.98%
+9.03%
--
$ 114.02M
1292
XTM
XTM
XTM
$ 0.000403
+0.25%
-3.10%
-22.18%
--
$ 5.85M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.088
+5.88%
-51.87%
--
--
$ 6.33M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012812
+0.24%
-4.96%
-1.78%
--
$ 10.55M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0032512
+9.99%
-55.62%
+221.59%
--
$ 55.17M
1296
o1.exchange
o1.exchange
O
$ 0.5029
+0.32%
+7.62%
+7.21%
--
$ 219.27K
1297
$ 62.81
-0.41%
+11.28%
+11.44%
--
$ 1.01K
1298
GoldFinger
GoldFinger
GF
$ 0.0105867
+1.00%
+50.31%
+108.86%
--
$ 1.05M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004102
-2.72%
+2.83%
+1.85%
--
$ 14.94T
1300
NEET
NEET
NEET
$ 0.01665
-0.66%
-2.28%
-2.91%
--
$ 3.29M
1301
KlipAI
KlipAI
KLIP
$ 0.003529
+0.14%
+1.32%
+3.31%
--
$ 18.09M
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+1.38%
--
$ 416.49K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.01
0.00%
-2.39%
-2.86%
--
$ 14.70K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8672
0.00%
+0.37%
+0.84%
--
$ 394.41
1305
Dexsport
Dexsport
DESU
$ 0.014465
-1.39%
-1.66%
-1.58%
--
$ 774.25K
1306
Vidaio
Vidaio
SN85
$ 1.088
0.00%
+3.92%
-4.14%
--
$ 1.20K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014606
0.00%
+13.17%
-28.57%
--
$ 20.54M
1308
SOEX
SOEX
SOEX
$ 0.008365
+0.02%
+6.87%
-3.71%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00504
0.00%
-0.79%
-10.50%
--
$ 11.26M
1310
$ 20.65
-0.87%
+4.16%
-1.53%
--
$ 2.97K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.85K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000103
0.00%
+34.62%
-13.93%
--
$ 31.30M
1313
ONI
ONI
ONI
$ 0.006043
+0.20%
+1.19%
-15.31%
--
$ 11.10M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08666
+0.17%
-4.05%
-33.63%
--
$ 4.74M
1315
Cattoverse
Cattoverse
CS
$ 0.000085
+6.25%
+7.59%
-25.44%
--
$ 51.62M
1316
$ 140.42
+1.23%
+12.81%
-4.49%
--
$ 474.24
1317
TICS
TICS
TICS
$ 0.0146
-0.61%
+12.40%
+1.16%
--
$ 6.49M
1318
$ 19.28
+0.16%
+10.85%
+0.63%
--
$ 3.55K
1319
$ 0.00731
0.00%
-3.94%
-17.31%
--
$ 40.00K
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
-0.40%
+0.16%
-0.80%
--
$ 5.50M
1321
Mixin
Mixin
XIN
$ 49.75
0.00%
+0.30%
-0.90%
--
$ 177.34
1322
Stability World AI
Stability World AI
AIW
$ 0.0001976
0.00%
0.00%
+10.26%
--
$ 407.19K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003867
-0.05%
-7.85%
-18.10%
--
$ 30.78M
1324
LiveArt
LiveArt
ART
$ 0.0001996
-0.75%
-10.18%
-9.61%
--
$ 278.46M
1325
RUJI
RUJI
RUJI
$ 0.1934
0.00%
+2.98%
+9.82%
--
$ 6.67K
1326
$ 354.27
+0.03%
+7.34%
+16.98%
--
$ 169.78
1327
Nexum
Nexum
NEXM
$ 0.00472
0.00%
+3.83%
+0.90%
--
$ 748.64K
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
0.00%
+0.02%
-6.08%
--
$ 12.02M
1329
Medifakt
Medifakt
FAKT
$ 0.0005586
-0.27%
+0.83%
+3.22%
--
$ 17.76M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011106
+0.39%
+3.21%
+39.90%
--
$ 5.60M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.00379
0.00%
-0.56%
-14.60%
--
$ 16.19M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1333
QBX
QBX
QBX
$ 0.0013009
+0.05%
+2.58%
+9.92%
--
$ 9.00M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.038
+0.02%
-0.52%
+0.30%
--
$ 11.65K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.04529
+12.71%
+55.07%
+55.07%
--
$ 8.77M
1336
VPEPE
VPEPE
VPEPE
$ 0.02184
-0.23%
-1.04%
-1.54%
--
$ 1.23M
1337
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1338
XEFFY
XEFFY
XEF
$ 0.005859
-0.04%
+0.64%
-4.69%
--
$ 26.83M
1339
XP8
XP8
XP8
$ 0.00065
0.00%
-1.28%
-22.22%
--
$ 103.32K
1340
TOFU Story
TOFU Story
TOFU
$ 0.00288
0.00%
-15.07%
-77.80%
--
$ 335.52M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.94%
+0.26%
--
$ 12.17M
1342
TrueBit
TrueBit
TRU1
$ 0.009989
+0.40%
-2.87%
+17.00%
--
$ 5.52M
1343
Immunefi
Immunefi
IMU
$ 0.001172
+0.17%
-4.88%
-6.62%
--
$ 40.40M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000993
+0.20%
+0.41%
+0.20%
--
$ 7.90M
1345
USD.AI
USD.AI
CHIP
$ 0.02431
-0.12%
-0.04%
-17.66%
--
$ 3.19M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03153
-0.13%
-2.62%
-10.49%
--
$ 2.49M
1347
Nesa
Nesa
NES
$ 0.2165
-0.73%
-0.82%
-11.15%
--
$ 326.27K
1348
Unibase
Unibase
UB
$ 0.16435
+5.35%
+14.15%
+36.71%
--
$ 698.18K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002207
+0.09%
+1.38%
-2.73%
--
$ 260.63M
1350
Red Horse
Red Horse
RH
$ 0.009711
+0.02%
+0.05%
-0.54%
--
$ 9.81M
1351
Songbird
Songbird
SGB
$ 0.0010952
+1.07%
+4.77%
+2.96%
--
$ 53.38M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005736
+0.05%
-4.75%
-18.31%
--
$ 99.32M
1353
NEXST
NEXST
NXT
$ 0.1151
+0.06%
-2.50%
-6.03%
--
$ 4.14M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.15904
+0.14%
+15.07%
+27.71%
--
$ 1.06M
1355
TonCapy
TonCapy
TCAPY
$ 0.000000295
+0.71%
0.00%
-0.67%
--
$ 77.31B
1356
$ 77.43
+0.39%
+26.34%
+5.60%
--
$ 922.28
1357
gitlawb
gitlawb
GITLAWB
$ 0.00002038
-0.15%
+3.96%
-19.11%
--
$ 2.69B
1358
ATLA
ATLA
ATLA
$ 150.4106
-0.02%
-0.59%
-0.75%
--
$ 3.17K
1359
MXN
MXN
MXN
$ 0.05551
-0.52%
+0.27%
+2.06%
--
$ 1.21M
1360
Kuvi
Kuvi
KUVI
$ 0.022024
-0.82%
-1.58%
-0.91%
--
$ 1.23M
1361
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
+0.03%
-0.20%
--
$ 2.01K
1362
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003351
-0.16%
-7.53%
-39.83%
--
$ 1.43B
1363
Pons
Pons
PONS
$ 0.037176
-1.99%
-7.42%
-11.32%
--
$ 4.64M
1364
Hippius
Hippius
SN75
$ 3.027
-0.13%
+0.74%
+3.86%
--
$ 4.30K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0006708
-0.06%
-1.47%
-6.18%
--
$ 13.17M
1366
PUNKVISM
PUNKVISM
PVT
$ 0.0002179
-0.05%
-0.68%
-4.35%
--
$ 336.10M
1367
Iron Fish
Iron Fish
IRON
$ 0.07342
+0.14%
-0.08%
-5.04%
--
$ 774.31K
1368
YOLO
YOLO
YOLO
$ 0.003704
+32.81%
+23.27%
+40.51%
--
$ 19.99M
1369
DIN
DIN
DIN
$ 0.003871
+0.23%
+0.89%
-13.56%
--
$ 2.05M
1370
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007106
-1.34%
-1.73%
-0.90%
--
$ 41.01M
1371
Capybobo
Capybobo
PYBOBO
$ 0.0006877
-0.12%
+8.08%
+7.43%
--
$ 99.39M
1372
KET
KET
KET
$ 0.007734
-3.63%
-13.13%
-53.89%
--
$ 9.33M
1373
UDAO
UDAO
UDAO
$ 0.06327
+0.02%
+0.10%
-3.10%
--
$ 158.01K
1374
TENDIES
TENDIES
TENDIES
$ 0.01508
-3.74%
+0.34%
-13.96%
--
$ 5.34M
1375
$ 723.09
+1.46%
+17.97%
-6.71%
--
$ 103.58
1376
Effect AI
Effect AI
EFFECT
$ 0.002569
0.00%
+0.12%
-0.58%
--
$ 3.37M
1377
QAIT
QAIT
QAIT
$ 0.004791
0.00%
-8.36%
-30.75%
--
$ 2.88M
1378
Aether Network
Aether Network
AET
$ 0.7438
+7.80%
-45.91%
-77.49%
--
$ 554.94K
1379
Isekai Blade
Isekai Blade
ISEK
$ 0.5482
+47.38%
+776.62%
+129.75%
--
$ 11.85M
1380
$ 406.91
+0.02%
+7.41%
-8.13%
--
$ 161.06
1381
$ 37.32
+1.56%
+7.22%
+1.34%
--
$ 1.60K
1382
Mame Inu
Mame Inu
MAME
$ 0.00586
+0.70%
+8.36%
+41.70%
--
$ 14.43M
1383
Brevis
Brevis
BREV
$ 0.07043
+0.99%
+0.63%
-2.56%
--
$ 890.73K
1384
MOVA
MOVA
MOVA
$ 0.4764
-0.06%
-1.60%
-6.59%
--
$ 64.03K
1385
Moongate
Moongate
MGT
$ 0.00042951
+0.45%
+16.62%
-14.41%
--
$ 35.43M
1386
Pieverse
Pieverse
PIEVERSE
$ 0.6367
+0.57%
-1.44%
-4.44%
--
$ 107.07K
1387
Janction
Janction
JCT
$ 0.003657
-0.38%
-7.26%
-11.70%
--
$ 10.77M
1388
Force
Force
FRC
$ 0.0002186
+0.05%
+0.09%
+0.32%
--
$ 5.03M
1389
Play AI
Play AI
PLAI
$ 0.001802
+0.06%
-0.61%
-1.64%
--
$ 29.50M
1390
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82459
-0.30%
-3.09%
-4.45%
--
$ 15.33K
1391
KulaDAO
KulaDAO
KULA
$ 0.05896
-0.02%
-0.34%
+0.39%
--
$ 144.44K
1392
ProximaX
ProximaX
XPX
$ 0.00008806
-0.75%
-3.16%
-7.08%
--
$ 619.41M
1393
MBOOM
MBOOM
MBOOM
$ 0.0023152
+1.28%
-1.36%
-0.02%
--
$ 18.46M
1394
COCA
COCA
COCA
$ 1.40042
+0.15%
-7.23%
-3.25%
--
$ 219.34K
1395
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
0.00%
+0.51%
+2.08%
--
$ 137.10M
1396
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05176
-2.68%
+1.31%
+12.28%
--
$ 2.25M
1397
mETHProtocol
mETHProtocol
COOK
$ 0.002445
-0.49%
-1.58%
-4.96%
--
$ 21.65M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.363018
-0.04%
+0.94%
+4.96%
--
$ 1.56M
1399
$ 206.75
+0.28%
+20.54%
+3.75%
--
$ 405.16
1400
The Final Form Bull
The Final Form Bull
CZ
$ 0.008117
+2.55%
+58.30%
+26.04%
--
$ 20.61M
1401
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007402
-0.53%
-37.85%
-66.72%
--
$ 52.91T
1402
Tradeleaf
Tradeleaf
TLF
$ 0.010747
-0.02%
+0.36%
+0.42%
--
$ 10.61M
1403
KGEN
KGEN
KGEN
$ 0.1907
+0.16%
+0.89%
+11.44%
--
$ 443.07K
1404
Anvil
Anvil
ANVL
$ 0.000511
-0.16%
-4.21%
+20.43%
--
$ 110.25M
1405
DDMTOWN
DDMTOWN
DDMT
$ 0.08498
-1.33%
+2.24%
+40.80%
--
$ 708.05K
1406
iUP
iUP
IUP
$ 0.003276
-0.12%
-0.18%
-0.64%
--
$ 4.44M
1407
Solaxy
Solaxy
SOLAXY
$ 0.00004549
-0.15%
-0.85%
-5.24%
--
$ 1.39B
1408
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
-2.60%
-0.78%
-19.79%
--
$ 49.16K
1409
Manadia
Manadia
UMXM
$ 0.49
0.00%
+11.47%
-20.59%
--
$ 10.30K
1410
CREPE
CREPE
CREPE
$ 0.00015
0.00%
-0.20%
+1.56%
--
$ 4.20M
1411
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1412
Minto
Minto
BTCMT
$ 0.6532
+0.21%
0.00%
-0.15%
--
$ 96.03K
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005771
-4.61%
-6.00%
-9.39%
--
$ 4.73B
1414
febu
febu
FEBU
$ 0.0008326
+1.03%
-11.29%
-10.33%
--
$ 68.60M
1415
Bityuan
Bityuan
BTY
$ 0.0206
+0.93%
+2.37%
-35.85%
--
$ 244.23K
1416
Arrow
Arrow
ARROW
$ 0.1575
-6.48%
-7.66%
-45.25%
--
$ 434.05K
1417
Roboton
Roboton
DCT
$ 0.00585
-0.07%
+0.07%
+0.17%
--
$ 4.86M
1418
JGGL
JGGL
JGGL
$ 5.4444
+0.06%
-0.58%
-1.25%
--
$ 151.89K
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-2.06%
--
--
1420
WEEX Token
WEEX Token
WXT
$ 0.015339
-0.18%
+0.12%
-1.10%
--
$ 257.35M
1421
PermawebDAO
PermawebDAO
PERM
$ 0.000082
0.00%
-2.44%
-71.43%
--
$ 59.66M
1422
MongolNFT
MongolNFT
MNFT
$ 0.00001669
-0.14%
-0.48%
-6.30%
--
$ 1.39B
1423
Flying Tulip
Flying Tulip
FT
$ 0.09895
-0.02%
+1.29%
+1.18%
--
$ 1.03M
1424
$ 378.32
0.00%
+13.09%
-3.07%
--
$ 170.04
1425
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.04%
-0.07%
--
$ 56.43K
1426
Paladeum
Paladeum
PLB
$ 0.468
-0.20%
+11.24%
+73.76%
--
$ 540.99K
1427
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 159.99K
1428
The White Bull
The White Bull
LEVI
$ 0.0004432
-1.19%
-2.92%
-5.78%
--
$ 138.02M
1429
$ 9.2
+0.22%
+9.80%
+0.55%
--
$ 6.83K
1430
$ 212.14
-0.13%
+19.42%
-2.79%
--
$ 310.22
1431
TronBank
TronBank
TBK
$ 0.6096
+0.05%
-2.57%
-4.25%
--
$ 107.17K
1432
The Index
The Index
INDEX
$ 0.010854
+2.79%
+29.31%
-5.63%
--
$ 11.73M
1433
$ 262.41
-0.05%
+16.48%
-8.93%
--
$ 264.29
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021347
+7.32%
+15.79%
+145.49%
--
$ 3.37M
1435
BRL
BRL
BRL
$ 0.1963
0.00%
+0.67%
+1.60%
--
$ 1.43M
1436
Overtake
Overtake
TAKE
$ 0.02472
+1.85%
+7.19%
+25.54%
--
$ 3.81M
1437
Nolus Protocol
Nolus Protocol
NLS
$ 0.001584
-0.49%
-7.62%
+32.26%
--
$ 42.19M
1438
$ 54.89
+0.20%
+21.02%
+0.13%
--
$ 1.36K
1439
Fefer
Fefer
FEFER
$ 0.002733
-14.03%
+9.66%
-52.77%
--
$ 71.55M
1440
SBTC
SBTC
SBTC
$ 64,563.03
+0.06%
-0.02%
+0.54%
--
$ 0.32
1441
REAL
REAL
ASSET
$ 0.26888
-0.11%
+0.79%
-1.87%
--
$ 2.58M
1442
Echelon
Echelon
ECHELON
$ 0.06627
-1.09%
+8.76%
+6.58%
--
$ 1.04M
1443
VeriFarm
VeriFarm
VFARM
$ 0.06022
+0.03%
+0.07%
-0.17%
--
$ 105.63K
1444
Kaskad
Kaskad
KSKD
$ 0.001412
+0.14%
-0.91%
+12.50%
--
$ 27.52M
1445
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037484
-0.07%
-3.58%
-12.00%
--
$ 23.53M
1446
ZKWASM
ZKWASM
ZKWASM
$ 0.001264
0.00%
+1.29%
-2.47%
--
$ 43.83M
1447
Snapmuse.io
Snapmuse.io
SMX
$ 0.000711
-0.42%
-1.26%
+14.19%
--
$ 31.34M
1448
Meteora
Meteora
MET
$ 0.1684
-0.65%
-3.66%
+2.74%
--
$ 474.16K
1449
Trusta.AI
Trusta.AI
TA
$ 0.06789
+0.03%
+3.59%
-2.01%
--
$ 1.46M
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.001785
-9.91%
+9.50%
-22.15%
--
$ 48.96M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1452
flork
flork
FLORK
$ 0.0003245
+2.67%
+182.39%
+118.86%
--
$ 303.70M
1453
$ 66.56
+0.05%
+10.67%
+2.15%
--
$ 998.57
1454
Unitas
Unitas
UP
$ 0.30212
+1.02%
-2.53%
-6.23%
--
$ 187.93K
1455
LIF3
LIF3
LIF3
$ 0.001396
+0.14%
+0.57%
-2.57%
--
$ 48.20M
1456
SQUID MEME
SQUID MEME
GAME
$ 21.9528
-0.18%
+3.28%
-8.11%
--
$ 2.17K
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010338
+0.10%
-0.09%
-0.38%
--
$ 1.90M
1458
Data Ownership
Data Ownership
DOP2
$ 0.000714
-0.07%
-0.99%
-2.61%
--
$ 205.25M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5043
+0.59%
-1.17%
-3.16%
--
$ 125.79K
1460
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.131
-0.65%
+0.76%
+0.95%
--
$ 1.93K
1461
Avalaunch
Avalaunch
XAVA
$ 0.2012
+0.05%
-1.03%
-22.13%
--
$ 262.43K
1462
YOM
YOM
YOM
$ 0.10081
+0.16%
-0.22%
+0.85%
--
$ 641.00K
1463
Bitcastle
Bitcastle
BCE
$ 0.125738
-0.01%
+0.42%
-0.61%
--
$ 279.52K
1464
BELUGA
BELUGA
BELUGA
$ 89.5841
-0.01%
-1.15%
+0.29%
--
$ 192.45
1465
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00411
+1.96%
-3.03%
-13.87%
--
$ 6.35M
1466
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001732
-0.62%
-3.09%
-2.60%
--
$ 309.33M
1467
Turtle
Turtle
TURTLE
$ 0.04131
+0.34%
+1.19%
+9.35%
--
$ 2.01M
1468
Enso
Enso
ENSO
$ 0.8676
+0.61%
+2.42%
+9.42%
--
$ 111.47K
1469
AntFun
AntFun
ANTFUN
$ 0.04404
0.00%
+0.96%
+5.39%
--
$ 89.31M
1470
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-2.06%
--
$ 1.48M
1471
STOC
STOC
STOC
$ 0.5326
+0.04%
-0.02%
+7.06%
--
$ 19.58K
1472
c0mpute
c0mpute
ZERO
$ 0.001961
-0.23%
+14.14%
-6.93%
--
$ 30.02M
1473
FluidTokens
FluidTokens
FLDT
$ 0.0398
-0.77%
+3.41%
+2.20%
--
$ 780.43K
1474
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015127
0.00%
+28.82%
+29.87%
--
$ 5.09M
1475
NSGP Governance
NSGP Governance
NSG
$ 0.007627
-0.03%
-0.16%
+1.45%
--
$ 819.42K
1476
Cupsey
Cupsey
CUPSEY
$ 0.007356
+0.04%
+1.79%
-20.18%
--
$ 9.85M
1477
SN64
SN64
SN64
$ 16
0.00%
+1.52%
+1.72%
--
$ 21.51
1478
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 77.17
+0.16%
+1.37%
+1.03%
--
$ 235.82
1479
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.83M
1480
Crepe
Crepe
CREPE1
$ 0.000010481
+0.15%
-0.34%
-9.27%
--
$ 5.33B
1481
TRIA
TRIA
TRIA
$ 0.00828
+1.23%
+0.73%
-2.49%
--
$ 4.10M
1482
$ 119.33
+0.07%
+13.88%
-12.32%
--
$ 552.76
1483
$ 43.1
+0.32%
+5.25%
+8.30%
--
$ 1.45K
1484
Perle
Perle
PRL
$ 0.2346
+1.84%
+9.18%
+27.77%
--
$ 717.98K
1485
Ice Open Network
Ice Open Network
ION
$ 0.00007
+1.45%
+4.48%
+1.45%
--
$ 60.09M
1486
Verified Emeralds
Verified Emeralds
VEREM
$ 2.98
-0.33%
-0.67%
-9.97%
--
$ 537.17
1487
EUR
EUR
EUR
$ 1.1515
+0.04%
+0.49%
+1.26%
--
$ 554.63K
1488
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004399
-0.05%
-1.19%
+8.09%
--
$ 18.04M
1489
$ 285.48
-0.05%
+4.42%
+9.84%
--
$ 197.99
1490
ForU AI
ForU AI
FORU
$ 0.00847
0.00%
+2.80%
+4.20%
--
$ 6.86M
1491
OKAMI Project
OKAMI Project
OKM
$ 0.000006532
+2.92%
+4.45%
-4.93%
--
$ 7.98B
1492
STABLE
STABLE
STABLE
$ 0.034153
-0.01%
-1.71%
-10.67%
--
$ 2.64M
1493
QIE Blockchain
QIE Blockchain
QIE
$ 0.10021
0.00%
+0.51%
-19.65%
--
$ 8.10K
1494
$ 205.19
+0.71%
+35.96%
+5.28%
--
$ 422.46
1495
Blum
Blum
BLUM
$ 0.001753
+0.69%
-5.35%
+0.40%
--
$ 32.56M
1496
ShareX
ShareX
SHARE
$ 0.2368
0.00%
-0.21%
+3.39%
--
$ 300.40K
1497
GamePad
GamePad
GPAD
$ 0.08144
+0.07%
+0.95%
-0.35%
--
$ 358.19K
1498
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000721
+0.54%
-35.07%
-13.56%
--
$ 17.44M
1499
Holoworld AI
Holoworld AI
HOLO
$ 0.06739
-0.21%
-13.53%
-2.62%
--
$ 2.59M
1500
AIXDROP
AIXDROP
AIXDROP
$ 0.00034152
-0.12%
+0.49%
-40.12%
--
$ 2.32B
1501
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.25%
--
$ 163.52M
1502
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011351
+0.04%
+0.81%
-0.55%
--
$ 884.35K
1503
Divo
Divo
DVO
$ 0.004772
-0.06%
-0.13%
+2.46%
--
$ 7.92M
1504
$ 555.81
0.00%
+18.81%
+7.00%
--
$ 132.98
1505
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
0.00%
+0.31%
--
$ 960.95K
1506
TOYOW
TOYOW
TTN
$ 0.06698
-0.10%
-0.67%
+1.04%
--
$ 5.51M
1507
NTHChain
NTHChain
NTH
$ 0.008723
-0.14%
+3.39%
+7.20%
--
$ 3.90M
1508
SN51
SN51
SN51
$ 12.61
0.00%
+2.85%
+8.05%
--
$ 252.60
1509
Tea Protocol
Tea Protocol
TEA
$ 0.00004458
0.00%
-0.25%
+0.36%
--
$ 235.80M
1510
ULTIMA
ULTIMA
ULTIMA
$ 2,135.85
+0.29%
-1.65%
-4.81%
--
$ 139.33
1511
Metal Blockchain
Metal Blockchain
METAL
$ 0.10342
+0.59%
+3.24%
-3.08%
--
$ 15.73K
1512
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
+1.05%
--
$ 16.38M
1513
DPIN
DPIN
DPN
$ 1.979
0.00%
+3.66%
+3.54%
--
$ 96.39
1514
Edel
Edel
EDEL
$ 0.0071
+0.14%
-5.07%
-9.87%
--
$ 12.69M
1515
MTC
MTC
MTC
$ 0.00504
+0.20%
-0.59%
-1.18%
--
$ 6.61M
1516
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1517
HandlPay
HandlPay
HANDL
$ 0.0040312
+0.09%
+0.93%
+18.40%
--
$ 94.93M
1518
Cash Cat
Cash Cat
CASHCAT
$ 0.04628
-0.78%
+1.99%
-16.19%
--
$ 23.72M
1519
Quack AI
Quack AI
Q
$ 0.022042
+0.32%
-1.84%
+11.23%
--
$ 3.05M
1520
Cap
Cap
CAP
$ 0.03518
+0.53%
+44.33%
+61.50%
--
$ 17.21M
1521
Aspecta
Aspecta
ASP
$ 0.01089
+0.72%
-14.24%
-21.66%
--
$ 5.10M
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005645
-0.35%
-5.82%
+2.81%
--
$ 99.10T
1523
sato
sato
SATO
$ 0.3166
+2.48%
+22.12%
+4.20%
--
$ 272.40K
1524
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002735
+7.59%
-11.14%
-9.71%
--
$ 10.66M
1525
Ergosum
Ergosum
FAVE
$ 0.05141
+1.94%
+13.38%
+11.09%
--
$ 1.85M
1526
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027873
-0.07%
+0.77%
-4.93%
--
$ 3.55T
1527
Pharos
Pharos
PROS
$ 0.4477
+0.90%
+4.00%
+15.65%
--
$ 11.72K
1528
OHO PLUS
OHO PLUS
OHO
$ 0.492144
0.00%
+1.26%
+1.44%
--
$ 8.08K
1529
WOLFTON
WOLFTON
WOLFTON
$ 0.0003128
-0.10%
-0.79%
-8.03%
--
$ 25.19M
1530
Binance bibi
Binance bibi
BIBI
$ 0.0015619
+40.93%
+485.01%
+299.78%
--
$ 87.28M
1531
$ 96.32
+0.48%
+23.56%
-6.08%
--
$ 945.38
1532
SEDA
SEDA
SEDA
$ 0.02033
+0.79%
-3.92%
-9.15%
--
$ 42.82M
1533
$ 51.44
+0.25%
+8.58%
-4.81%
--
$ 1.22K
1534
Nebula3
Nebula3
SN3
$ 0.0002693
0.00%
-22.21%
-30.18%
--
$ 187.70M
1535
SAL
SAL
SAL
$ 0.0068
-3.48%
-1.33%
-8.26%
--
$ 767.48K
1536
StorX Network
StorX Network
SRX
$ 0.05173
-0.12%
+1.21%
+2.70%
--
$ 139.54K
1537
Advanced
Advanced
AUC
$ 0.0001347
+0.22%
-4.26%
-21.74%
--
$ 142.43M
1538
NERO
NERO
NERO
$ 0.001358
-0.07%
-1.38%
+3.03%
--
$ 6.68M
1539
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.48%
--
$ 35.13K
1540
Memento
Memento
DEXTF
$ 0.0225
0.00%
-1.66%
+6.74%
--
$ 39.34K
1541
RICE AI
RICE AI
RICE
$ 0.004225
+0.96%
-0.07%
-21.99%
--
$ 12.88M
1542
OroBit
OroBit
XRB
$ 1.7956
+0.19%
+0.27%
-0.83%
--
$ 135.01K
1543
CoinZoom
CoinZoom
ZOOM
$ 0.006067
0.00%
+6.25%
-11.70%
--
$ 2.73M
1544
龙虾
龙虾
龙虾
$ 0.019434
-0.66%
-2.27%
+17.39%
--
$ 7.91M
1545
three.ws
three.ws
THREE
$ 0.00173
-1.19%
+21.52%
+18.55%
--
$ 35.21M
1546
Qitmeer Network
Qitmeer Network
MEER
$ 0.00312
+0.03%
-0.54%
-14.93%
--
$ 1.73M
1547
ZenChain
ZenChain
ZTC
$ 0.0005385
-0.13%
-0.24%
-1.21%
--
$ 84.51M
1548
Neptune
Neptune
XNT
$ 0.2089
0.00%
-0.67%
-8.26%
--
$ 27.96K
1549
GoldBrick
GoldBrick
GBCK
$ 0.002887
-0.24%
+0.21%
-0.35%
--
$ 19.82M
1550
Treehouse
Treehouse
TREE
$ 0.0349
+0.06%
-2.39%
-10.09%
--
$ 1.54M
1551
Greever
Greever
GVL
$ 0.0009968
+12.47%
+7.58%
+4.61%
--
$ 1.96M
1552
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001576
0.00%
-2.90%
+9.01%
--
$ 33.43M
1553
Tonny
Tonny
TONNY
$ 0.05054
-0.28%
-1.20%
+12.13%
--
$ 476.95K
1554
HeliChain
HeliChain
HELI
$ 0.000004413
+2.87%
-6.11%
+8.08%
--
$ 20.98M
1555
XPMarket
XPMarket
XPM
$ 0.00505
+0.20%
+0.80%
-1.75%
--
$ 3.99M
1556
OpenLedger
OpenLedger
OPEN
$ 0.18006
+0.34%
+2.84%
+11.30%
--
$ 324.81K
1557
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1558
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.5
0.00%
-4.19%
-13.45%
--
$ 25.76
1559
Lombard
Lombard
BARD
$ 0.1127
-0.62%
-0.62%
-10.83%
--
$ 629.05K
1560
RollX
RollX
ROLL
$ 0.12961
-0.12%
+12.86%
+23.11%
--
$ 499.20K
1561
SILVER
SILVER
KAG
$ 49.87
-0.02%
-0.60%
-9.40%
--
$ 2.15K
1562
$ 159.22
+0.71%
+26.27%
+0.60%
--
$ 501.45
1563
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005351
-3.02%
-35.98%
-64.63%
--
$ 13.61M
1564
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007582
0.00%
+0.44%
-4.63%
--
$ 1.43M
1565
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006108
+1.53%
-27.71%
-24.70%
--
$ 12.58M
1566
ForTON
ForTON
FRT
$ 19.75
+0.51%
+6.21%
-22.03%
--
$ 3.67K
1567
Midnight
Midnight
NIGHT
$ 0.01892
-0.05%
+5.24%
-4.89%
--
$ 4.45M
1568
ProjectVex
ProjectVex
VEXAI
$ 0.002709
-0.60%
-14.44%
-50.14%
--
$ 27.87M
1569
EverValue Coin
EverValue Coin
EVA
$ 34.01
0.00%
-0.03%
+0.03%
--
$ 5.45K
1570
PigToken
PigToken
PIG
$ 0.00000001174
-0.09%
+4.55%
+5.11%
--
$ 5.01T
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
0.00%
+0.60%
--
$ 822.63K
1572
$ 50.31
-0.48%
+13.76%
-23.77%
--
$ 1.75K
1573
Artificial Inu
Artificial Inu
AIINU
$ 0.004003
-0.94%
+19.03%
-36.82%
--
$ 27.38M
1574
B3TR
B3TR
B3TR
$ 0.0056
-0.18%
+1.45%
-9.53%
--
$ 2.80M
1575
SafeMars
SafeMars
SMARS
$ 0.000000003406
0.00%
+2.56%
+3.81%
--
$ 15.82T
1576
Echo
Echo
ECHO
$ 0.003323
-0.39%
+2.93%
+1.18%
--
$ 16.42M
1577
Uranium.io
Uranium.io
XU3O8
$ 5.454
+0.02%
+1.13%
+1.47%
--
$ 15.52K
1578
Moonbirds
Moonbirds
BIRB
$ 0.04758
-1.09%
+0.44%
-18.96%
--
$ 1.11M
1579
$ 69.15
+0.68%
+19.65%
-3.90%
--
$ 1.05K
1580
Ultiland
Ultiland
ARTX
$ 0.09532
+1.01%
-3.87%
+3.32%
--
$ 695.32K
1581
ARCS
ARCS
ARCS
$ 0.01095
-0.63%
-0.18%
-1.52%
--
$ 2.74M
1582
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002854
+1.06%
+1.02%
-29.85%
--
$ 20.98M
1583
DiemLibre
DiemLibre
DLB
$ 0.00010792
+0.04%
-0.19%
-0.31%
--
$ 136.81M
1584
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-12.34%
-37.00%
--
$ 17.93K
1585
VaporFund
VaporFund
VPR
$ 0.0004322
0.00%
-0.30%
+43.86%
--
$ 41.55M
1586
Nodewaves
Nodewaves
NWS
$ 0.000011336
0.00%
+65.86%
+202.75%
--
$ 704.30M
1587
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.22
-0.06%
+1.43%
+0.63%
--
$ 581.03
1588
SWGT
SWGT
SWGT
$ 0.005123
-0.14%
-0.18%
+4.47%
--
$ 15.58M
1589
Kite AI
Kite AI
KITE
$ 0.09355
-0.29%
-3.24%
-12.99%
--
$ 648.44K
1590
Camp Network
Camp Network
CAMP
$ 0.0003178
+0.63%
-0.59%
-19.89%
--
$ 141.29M
1591
Ika
Ika
IKA
$ 0.002431
0.00%
-3.07%
-1.74%
--
$ 21.80M
1592
Kommunitas
Kommunitas
KOM
$ 0.00024031
+0.57%
-11.55%
+30.17%
--
$ 17.95M
1593
The Black Bull
The Black Bull
ANSEM
$ 0.17798
-0.14%
+2.17%
+12.97%
--
$ 1.76M
1594
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1595
ONFA Token
ONFA Token
OFT
$ 0.1485
+5.13%
+4.43%
+5.20%
--
$ 12.03K
1596
Hana
Hana
HANA
$ 0.028492
-0.62%
-2.09%
-1.61%
--
$ 3.35M
1597
Confidential Layer
Confidential Layer
CLONE
$ 0.005116
+0.24%
+0.91%
-1.37%
--
$ 23.32M
1598
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007211
-3.86%
-37.03%
-50.33%
--
$ 43.59M
1599
Owlto Finance
Owlto Finance
OWL
$ 0.0008879
+0.06%
-3.10%
-17.41%
--
$ 71.14M
1600
4663
4663
4663
$ 0.0001258
-0.60%
-21.84%
-19.09%
--
$ 416.22M
1601
Kodexa
Kodexa
KDX
$ 0.00917
+0.66%
-0.11%
-0.87%
--
$ 28.18M
1602
edgeX
edgeX
EDGE
$ 0.397
-1.08%
-2.89%
-1.90%
--
$ 391.13K
1603
COP
COP
COP
$ 0.0002876
+0.03%
-0.03%
-0.76%
--
$ 187.43M
1604
ChainOpera AI
ChainOpera AI
COAI
$ 0.3277
+0.36%
-2.50%
+4.73%
--
$ 334.24K
1605
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1606
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000612
+1.32%
+54.56%
-38.34%
--
$ 2.86B
1607
DeepNode
DeepNode
DN
$ 0.04145
-1.08%
-6.97%
-9.93%
--
$ 12.33M
1608
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+8.90%
-8.41%
--
$ 121.84K
1609
$ 39.88
-0.05%
+5.76%
+0.15%
--
$ 1.55K
1610
StonkBroker
StonkBroker
STONKBROKER
$ 0.009467
-0.85%
-10.63%
+129.92%
--
$ 7.60M
1611
Programmable
Programmable
V4
$ 0.002747
+4.04%
-53.22%
-53.22%
--
$ 18.40M
1612
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
+0.01%
+0.05%
+0.05%
--
$ 58.99K
1613
Folks Finance
Folks Finance
FOLKS
$ 1.9027
-0.13%
-1.42%
-1.92%
--
$ 83.31K
1614
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.04%
+0.01%
--
$ 6.23M
1615
Capinfra
Capinfra
CAPINFRA
$ 0.08791
0.00%
-0.06%
-0.81%
--
$ 1.70M
1616
Infrared
Infrared
IR
$ 0.007774
+0.03%
+3.56%
-4.01%
--
$ 7.68M
1617
ELIS
ELIS
XLS
$ 0.01106
0.00%
-1.79%
-1.30%
--
$ 2.75M
1618
TAP Protocol
TAP Protocol
TAP
$ 0.0831
-0.36%
-1.89%
-4.59%
--
$ 195.59K
1619
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1620
MLXC
MLXC
MLXC
$ 0.000000912
-0.22%
-0.33%
-3.50%
--
$ 33.24B
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.003111
-0.16%
-2.58%
-11.62%
--
$ 18.43M
1622
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007132
+1.25%
-0.69%
-12.87%
--
$ 80.95M
1623
Grove
Grove
GROVE
$ 0.00956
+0.21%
-1.65%
-7.81%
--
$ 6.08M
1624
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000506
-0.20%
+0.40%
+2.64%
--
$ 37.97M
1625
Rubix
Rubix
RBT
$ 26.58
+0.19%
+39.93%
-25.62%
--
$ 30.55
1626
$ 994.53
-0.01%
+8.31%
-2.64%
--
$ 61.02
1627
EarnPark
EarnPark
PARK
$ 0.01238
-0.88%
-2.28%
-17.98%
--
$ 13.82M
1628
P2P
P2P
P2P
$ 0.00003306
+0.27%
+2.48%
+5.45%
--
$ 478.44M
1629
Whalebit
Whalebit
CES
$ 0.3724
0.00%
-5.79%
-4.44%
--
$ 305.75K
1630
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.63%
--
$ 15.07M
1631
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001704
+0.12%
-2.18%
-29.77%
--
$ 13.66M
1632
MACHINA
MACHINA
MXNA
$ 0.005413
+0.52%
+2.17%
+2.19%
--
$ 11.50M
1633
BULLS
BULLS
BULLS
$ 322.68
+0.02%
+1.04%
+6.52%
--
$ 157.98
1634
Klever Finance
Klever Finance
KFI
$ 0.2143
0.00%
+1.32%
-0.28%
--
$ 1.80K
1635
Rain Protocol
Rain Protocol
RAIN
$ 0.0131563
-0.03%
-2.78%
-5.68%
--
$ 153.51M
1636
Terraport
Terraport
TERRA
$ 0.001469
-3.27%
+5.30%
+25.98%
--
$ 437.35K
1637
Aurix
Aurix
AUR
$ 0.2802
-0.04%
+0.21%
+0.29%
--
$ 217.09K
1638
$ 15.42
-0.32%
+0.33%
-5.82%
--
$ 3.96K
1639
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 235.39K
1640
TAIX
TAIX
TAIX
$ 0.00003183
-0.16%
-75.36%
-24.04%
--
$ 215.83M
1641
NatGold Digital
NatGold Digital
NATG
$ 2,268.8
0.00%
--
--
--
$ 115.46
1642
Palio
Palio
PAL
$ 0.0007375
0.00%
+0.94%
-4.78%
--
$ 81.68M
1643
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05252
+0.57%
+0.92%
+0.51%
--
$ 492.48K
1644
ARS
ARS
ARS
$ 0.0006335
+0.22%
+1.56%
+0.22%
--
$ 92.34M
1645
Real World Services
Real World Services
RWS
$ 0.00921
+0.33%
-3.36%
-10.78%
--
$ 4.30M
1646
ADI
ADI
ADI
$ 7.0806
+0.01%
+1.99%
-4.37%
--
$ 90.10K
1647
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 605.96
1648
Astra Nova
Astra Nova
RVV
$ 0.00008784
-1.27%
-5.91%
-21.97%
--
$ 848.14M
1649
pipedog
pipedog
PIPEDOG
$ 0.002489
-3.11%
+11.02%
-52.47%
--
$ 44.69M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.011234
+2.40%
-4.76%
-3.75%
--
$ 10.40M
1651
Bobo
Bobo
BOBO
$ 0.008385
0.00%
+4.13%
+7.40%
--
$ 314.63K
1652
Chainbase
Chainbase
C
$ 0.05417
+0.85%
-0.22%
-11.31%
--
$ 1.30M
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001558
-1.25%
-9.42%
-23.29%
--
$ 48.21M
1654
Unipeg
Unipeg
UPEG
$ 445.36
-6.07%
+79.65%
+40.17%
--
$ 280.75
1655
$ 4.165
+0.22%
+28.37%
-1.80%
--
$ 18.64K
1656
EON Marketplace
EON Marketplace
EON
$ 0.003193
-1.12%
+2.22%
-18.44%
--
$ 11.55K
1657
R2 Protocol
R2 Protocol
R2
$ 0.0008825
-0.62%
+5.20%
+15.73%
--
$ 67.39M
1658
AI Network
AI Network
AINETWORK
$ 0.009717
-1.49%
+1.22%
+0.87%
--
$ 6.44M
1659
Intuition
Intuition
TRUST
$ 0.0506
+0.06%
+2.77%
+1.10%
--
$ 1.23M
1660
Avici
Avici
AVICI
$ 0.5165
+0.37%
-1.39%
-5.03%
--
$ 106.35K
1661
Manyu
Manyu
MANYU
$ 0.000000007167
+0.57%
+7.89%
+97.92%
--
$ 17.33T
1662
Contentos
Contentos
COS
$ 0.0001855
+1.47%
-6.84%
-13.34%
--
$ 292.80M
1663
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00761
+0.31%
+0.60%
-1.54%
--
$ 14.68M
1664
IMO Invest
IMO Invest
IMO
$ 0.4062
-0.27%
0.00%
+1.47%
--
$ 45.37K
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027166
+0.21%
-0.56%
-0.49%
--
$ 86.12M
1666
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1667
RYO Token
RYO Token
RYO
$ 3.93
+0.03%
+0.31%
-1.87%
--
$ 19.74K
1668
PEPPER
PEPPER
PEPPER
$ 0.000000000483
0.00%
-0.97%
-9.66%
--
$ 916.05B
1669
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.64
-0.31%
+0.25%
-0.21%
--
$ 716.95
1670
GoldZip
GoldZip
XGZ
$ 131.2
+0.08%
+1.01%
+0.57%
--
$ 3.32K
1671
Silencio
Silencio
SLC
$ 0.00003926
-0.08%
+0.16%
+16.28%
--
$ 1.41B
1672
ResearchHub
ResearchHub
RSC
$ 0.07146
-0.06%
-1.67%
-12.56%
--
$ 802.71K
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.003666
-8.50%
+7.33%
-76.19%
--
$ 16.91M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.243
-0.02%
+1.09%
+1.64%
--
$ 390.04K
1675
SPCM
SPCM
SPCM
$ 0.000421
+0.29%
+2.58%
-2.75%
--
$ 587.25M
1676
TCOM Global
TCOM Global
TCOM
$ 0.00831
-0.18%
+1.25%
+1.20%
--
$ 11.06M
1677
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
+0.02%
--
$ 1.85
1678
Railgun
Railgun
RAIL
$ 1.5059
-0.07%
+1.76%
-6.07%
--
$ 35.15K
1679
Kintara
Kintara
KINS
$ 0.003402
+0.59%
+4.22%
+3.24%
--
$ 16.67M
1680
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
+1.23%
--
$ 34.46K
1681
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+5.64%
-4.42%
--
$ 162.50K
1682
SCARCITY
SCARCITY
SCARCITY
$ 0.007315
-0.19%
-1.06%
-0.98%
--
$ 3.14M
1683
CESS Network
CESS Network
CESS
$ 0.001254
-0.08%
+0.24%
-3.17%
--
$ 49.79M
1684
Gram
Gram
GRM
$ 0.0009063
+0.07%
-4.11%
-3.28%
--
$ 58.94M
1685
AIVIVE
AIVIVE
AVV
$ 0.009408
+0.21%
+3.87%
-1.85%
--
$ 10.18M
1686
Gode Chain
Gode Chain
GODE
$ 0.00009846
-0.35%
+0.43%
-0.39%
--
$ 62.91M
1687
ShotsAI
ShotsAI
SHOT
$ 0.0002554
-11.88%
+103.62%
+72.56%
--
$ 4.67B
1688
Checkmate
Checkmate
CHECK
$ 0.019012
-7.01%
-10.09%
-45.58%
--
$ 5.54M
1689
MIU
MIU
MIU
$ 0.00000000196
+0.51%
-1.01%
-0.51%
--
$ 8.97T
1690
MapNode
MapNode
MAP
$ 0.00223
-0.45%
+8.87%
-1.34%
--
$ 44.43M
1691
114514
114514
114514
$ 0.0010347
+0.97%
-9.46%
-19.72%
--
$ 54.52M
1692
CYGNUS
CYGNUS
CGN
$ 0.002104
+0.05%
-0.19%
-7.37%
--
$ 25.78M
1693
FIT
FIT
FIT
$ 0.00004821
+0.04%
+0.12%
+0.58%
--
$ 130.19M
1694
ZETRIX
ZETRIX
ZETRIX
$ 8.947
+0.15%
+0.78%
-1.14%
--
$ 16.01K
1695
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03157
+0.10%
+28.22%
+36.47%
--
$ 2.83M
1696
Jotchua
Jotchua
JOTCHUA
$ 0.001437
-0.56%
+0.73%
+7.67%
--
$ 46.59M
1697
Rats
Rats
RATS
$ 0.00002715
+0.22%
-1.31%
+4.62%
--
$ 1.97B
1698
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+67.67%
--
--
1699
AASToken
AASToken
AAST
$ 0.001076
-0.64%
-2.86%
-8.05%
--
$ 8.16M
1700
OpenEden
OpenEden
EDEN
$ 0.03869
-1.39%
+2.39%
-5.89%
--
$ 1.70M
1701
KASPY
KASPY
KASPY
$ 0.000001509
-0.13%
+0.13%
-1.24%
--
$ 1.51B
1702
COCO BSC
COCO BSC
COCO
$ 0.18649
-0.34%
+0.92%
-3.94%
--
$ 162.47K
1703
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1704
Arcium
Arcium
ARX
$ 0.1535
-0.13%
-1.36%
-9.25%
--
$ 1.14M
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.01786
-0.28%
-5.32%
-11.26%
--
$ 1.87M
1706
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003472
-0.37%
+1.89%
-80.26%
--
$ 1.65B
1707
$ 0.032301
0.00%
-0.11%
+2.04%
--
$ 12.79M
1708
Singularry AI
Singularry AI
SINGULARRY
$ 0.01302
0.00%
-0.15%
-8.18%
--
$ 2.02M
1709
aPriori
aPriori
APR
$ 0.19483
-0.05%
+0.32%
-0.75%
--
$ 395.46K
1710
The9bit
The9bit
9BIT
$ 0.050007
-0.03%
+2.96%
+4.90%
--
$ 14.98M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001766
+2.82%
-3.20%
-13.44%
--
$ 275.61M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001177
+2.33%
+6.36%
-7.05%
--
$ 894.88M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.06%
+0.77%
--
$ 5.05M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.002321
-8.77%
+116.97%
+25.09%
--
$ 79.83M
1715
MegaETH
MegaETH
MEGA
$ 0.03721
-0.43%
+1.75%
-13.27%
--
$ 1.97M
1716
$ 92.47
+0.17%
+9.93%
-3.24%
--
$ 664.94
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002782
0.00%
+45.53%
+47.47%
--
$ 185.03K
1718
YURU COIN
YURU COIN
YURU
$ 0.42
0.00%
-12.13%
+44.13%
--
$ 13.24K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
+0.32%
-0.32%
+8.13%
--
$ 3.12M
1720
BCAT
BCAT
BCAT
$ 0.00004962
-0.12%
+1.33%
-11.88%
--
$ 188.56M
1721
Seeker
Seeker
SKR
$ 0.007119
-1.57%
-4.86%
-15.26%
--
$ 7.91M
1722
$ 31.17
+0.39%
-1.01%
-5.53%
--
$ 1.76K
1723
pump.fun
pump.fun
PUMP
$ 0.002025
-1.18%
+5.37%
+11.09%
--
$ 88.06M
1724
TAC
TAC
TAC
$ 0.003229
-0.12%
+4.68%
-9.44%
--
$ 35.90M
1725
qONE Token
qONE Token
QONE
$ 0.004933
-0.18%
+0.16%
-1.20%
--
$ 8.47M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001712
+0.06%
+0.29%
-9.83%
--
$ 30.03M
1727
BOB
BOB
BOB
$ 0.00384
+0.10%
+0.36%
+3.93%
--
$ 15.36M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000897
-2.80%
-48.73%
-69.65%
--
$ 81.11M
1729
Battery
Battery
BATTERY
$ 0.000354
-0.31%
-1.04%
+7.08%
--
$ 67.56M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
+2.48%
-11.99%
--
$ 163.63M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1159
+0.99%
-13.02%
-31.30%
--
$ 436.74K
1732
D. Energy
D. Energy
WATT
$ 0.03955
0.00%
-15.76%
-7.09%
--
$ 154.00K
1733
Splendor
Splendor
SPLD
$ 0.1293
+0.15%
-4.07%
-23.06%
--
$ 301.53K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,833 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,479 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.