Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,385.5
+0.11%
+0.58%
+0.58%
$ 1.29T
$ 8.62K
2
Эфириум
Эфириум
ETH
$ 1,906.69
+0.12%
+0.22%
+2.76%
$ 230.24B
$ 89.33K
3
Binance Coin
Binance Coin
BNB
$ 590.5
+0.19%
+3.08%
+4.59%
$ 79.59B
$ 29.84K
4
USDCoin
USDCoin
USDC
$ 1.0007
0.00%
-0.03%
-0.01%
$ 74.85B
$ 62.69M
5
Рипл
Рипл
XRP
$ 1.0816
-0.05%
+0.60%
-0.73%
$ 67.11B
$ 12.43M
6
Солана
Солана
SOL
$ 74.4
+0.47%
+0.67%
+0.34%
$ 42.99B
$ 427.41K
7
Трон
Трон
TRX
$ 0.3288
0.00%
+0.58%
-0.27%
$ 31.17B
$ 14.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,906.36
+0.10%
+0.24%
+2.77%
$ 17.15B
$ 28.86
9
Hyperliquid
Hyperliquid
HYPE
$ 55.59
+0.87%
+3.20%
-3.04%
$ 14.07B
$ 46.14K
10
DOGE
DOGE
DOGE
$ 0.07016
+0.16%
+0.17%
+1.08%
$ 11.94B
$ 79.36M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.09%
+0.09%
+0.10%
$ 10.59B
$ 56.65K
12
Zcash
Zcash
ZEC
$ 462.42
+0.80%
-2.82%
-3.48%
$ 7.71B
$ 3.52K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,371.32
+0.12%
+0.60%
+0.65%
$ 7.50B
$ 1.61
14
Монеро
Монеро
XMR
$ 353.9
+0.27%
+0.11%
-2.69%
$ 6.69B
$ 7.38K
15
Кардано
Кардано
ADA
$ 0.1686
-0.18%
+3.56%
+4.20%
$ 6.14B
$ 32.16M
16
Стеллар
Стеллар
XLM
$ 0.171
+0.06%
-0.70%
-3.67%
$ 5.76B
$ 1.72M
17
Линк
Линк
LINK
$ 8.374
+0.23%
+1.10%
+0.90%
$ 5.50B
$ 44.85K
18
Canton Network
Canton Network
CC
$ 0.12019
+0.04%
-1.50%
+3.03%
$ 4.68B
$ 1.04M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.04%
-0.01%
$ 4.49B
$ 1.58M
20
USD1
USD1
USD1
$ 0.99988
0.00%
0.00%
+0.04%
$ 4.39B
$ 2.63M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.6
+0.14%
+1.99%
+2.19%
$ 4.31B
$ 7.98K
22
Тон
Тон
GRAM
$ 1.409
-0.07%
-1.33%
-4.42%
$ 3.76B
$ 563.51K
23
Лайткоин
Лайткоин
LTC
$ 45.36
+0.40%
-0.11%
-1.43%
$ 3.51B
$ 65.65K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,085.51
0.00%
-0.80%
+1.96%
$ 3.40B
$ 0.19
25
Hedera
Hedera
HBAR
$ 0.06875
+0.31%
+1.15%
-1.98%
$ 2.98B
$ 1.89M
26
UNISWAP
UNISWAP
UNI
$ 4.507
+2.00%
+13.70%
+23.95%
$ 2.82B
$ 111.66K
27
Avalanche
Avalanche
AVAX
$ 6.455
+0.36%
+0.42%
+3.42%
$ 2.80B
$ 41.26K
28
$ 0.6902
+0.17%
+0.79%
-2.15%
$ 2.79B
$ 1.02M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004703
+0.15%
+1.97%
+12.64%
$ 2.77B
$ 300.52B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,079.48
+0.03%
+1.09%
+0.55%
$ 2.50B
$ 632.83
31
Cronos
Cronos
CRO
$ 0.05496
+0.44%
+0.55%
-3.28%
$ 2.46B
$ 1.50M
32
Bittensor
Bittensor
TAO
$ 196.55
+0.04%
+2.47%
+3.21%
$ 2.16B
$ 6.15K
33
NEAR
NEAR
NEAR
$ 1.6599
+0.15%
+0.92%
-8.12%
$ 2.14B
$ 719.74K
34
Ondo
Ondo
ONDO
$ 0.40388
+0.19%
-0.23%
+8.43%
$ 1.99B
$ 2.33M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,083.39
+0.01%
+1.06%
+0.68%
$ 1.86B
$ 571.50
36
OKB
OKB
OKB
$ 85.875
+0.02%
+0.02%
+4.73%
$ 1.80B
$ 1.59K
37
WLFI
WLFI
WLFI
$ 0.0551
+0.13%
-1.56%
-3.41%
$ 1.75B
$ 1.11M
38
HTX DAO
HTX DAO
HTX
$ 0.000001803
-0.06%
+1.06%
-1.74%
$ 1.63B
$ 30.51B
39
Aster
Aster
ASTER
$ 0.6031
+0.03%
+0.83%
-2.83%
$ 1.63B
$ 908.28K
40
AaveToken
AaveToken
AAVE
$ 99.46
+0.68%
+4.76%
+9.73%
$ 1.55B
$ 3.53K
41
Sky Protocol
Sky Protocol
SKY
$ 0.05828
+0.39%
+3.17%
+0.58%
$ 1.36B
$ 956.67K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.04%
-0.14%
$ 1.36B
$ 591.75
43
Mantle
Mantle
MNT
$ 0.3971
-0.05%
-0.33%
-2.98%
$ 1.31B
$ 168.24K
44
MemeCore
MemeCore
M
$ 0.99228
-0.38%
-5.28%
-16.96%
$ 1.31B
$ 161.87K
45
Polkadot
Polkadot
DOT
$ 0.7685
+0.03%
+0.22%
-5.27%
$ 1.30B
$ 957.12K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 204.91K
47
Internet Computer
Internet Computer
ICP
$ 2.074
-0.10%
-0.43%
-2.35%
$ 1.15B
$ 54.16K
48
Пепе
Пепе
PEPE
$ 0.000002747
+0.40%
+0.47%
+3.11%
$ 1.14B
$ 57.92B
49
Bitget Token
Bitget Token
BGB
$ 1.63252
-0.50%
-0.13%
-1.72%
$ 1.13B
$ 41.41K
50
Worldcoin
Worldcoin
WLD
$ 0.3077
+0.29%
+1.05%
-9.66%
$ 1.05B
$ 987.11K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.68
+0.30%
-1.33%
+0.91%
$ 1.05B
$ 7.64K
52
MORPHO
MORPHO
MORPHO
$ 1.9903
+0.43%
+2.47%
+4.90%
$ 1.01B
$ 32.75K
53
United Stables
United Stables
U
$ 1.0006
-0.02%
-0.04%
-0.01%
$ 1.00B
$ 58.53K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6661
+0.03%
+0.25%
+1.87%
$ 896.52M
$ 8.41K
55
Pi Network
Pi Network
PI
$ 0.08243
+0.47%
+0.11%
-1.10%
$ 888.92M
$ 3.04M
56
JUST
JUST
JST
$ 0.1024
+0.06%
+3.56%
-0.02%
$ 874.97M
$ 679.06K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07164
+0.25%
+0.03%
-6.36%
$ 765.38M
$ 2.21M
58
Kaspa
Kaspa
KAS
$ 0.027848
+0.18%
+0.34%
-0.08%
$ 760.14M
$ 14.10M
59
Ethena
Ethena
ENA
$ 0.08124
+0.18%
+3.77%
-6.62%
$ 755.12M
$ 6.78M
60
Quant
Quant
QNT
$ 60.9
+0.03%
-0.36%
-4.36%
$ 733.54M
$ 616.70
61
Render
Render
RENDER
$ 1.404
0.00%
+0.86%
-3.17%
$ 727.80M
$ 78.16K
62
Algorand
Algorand
ALGO
$ 0.07953
+0.04%
+2.55%
-5.48%
$ 707.69M
$ 1.53M
63
Beldex
Beldex
BDX
$ 0.08325
+0.28%
+1.91%
+0.01%
$ 644.52M
$ 4.98M
64
Jupiter
Jupiter
JUP
$ 0.1942
+0.42%
-1.12%
+4.43%
$ 642.48M
$ 501.30K
65
Binance Life
Binance Life
币安人生
$ 0.6394
-0.26%
+2.35%
+0.98%
$ 641.66M
$ 88.91K
66
COSMOS
COSMOS
ATOM
$ 1.235
-0.08%
-3.75%
-10.34%
$ 632.41M
$ 381.09K
67
Audiera
Audiera
BEAT
$ 3.86595
-0.85%
-2.18%
+16.07%
$ 612.61M
$ 159.26K
68
VVV
VVV
VVV
$ 12.2536
-0.99%
+0.25%
-3.03%
$ 572.99M
$ 6.77K
69
Filecoin
Filecoin
FIL
$ 0.7166
+0.31%
+5.01%
-0.67%
$ 564.95M
$ 2.78M
70
Lighter
Lighter
LIT
$ 2.2197
-0.08%
+1.14%
+12.18%
$ 559.98M
$ 142.56K
71
XDC Network
XDC Network
XDC
$ 0.02657
+0.38%
-2.57%
-4.50%
$ 545.38M
$ 5.09M
72
$ 0.006271
-0.44%
-0.66%
-1.60%
$ 536.85M
$ 12.58M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.447
-0.21%
+4.26%
+3.66%
$ 508.09M
$ 741.28K
74
Injective
Injective
INJ
$ 4.923
+0.22%
+4.55%
-5.97%
$ 495.86M
$ 403.92K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
-0.03%
-0.05%
$ 492.78M
$ 5.82K
76
Arbitrum
Arbitrum
ARB
$ 0.07714
-0.21%
-2.00%
-6.09%
$ 483.89M
$ 1.20M
77
Aptos
Aptos
APT
$ 0.5677
+0.14%
+0.35%
-4.63%
$ 473.15M
$ 165.98K
78
Nexo
Nexo
NEXO
$ 0.7269
-0.18%
-0.67%
-1.31%
$ 468.78M
$ 95.57K
79
VeChain
VeChain
VET
$ 0.004765
+0.42%
+4.95%
+1.06%
$ 410.15M
$ 10.97M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4287
+0.49%
-1.52%
+1.43%
$ 406.39M
$ 164.44K
81
DASH
DASH
DASH
$ 30.08
+0.47%
+0.37%
-5.84%
$ 383.98M
$ 25.02K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006056
+0.20%
+3.57%
+1.24%
$ 379.36M
$ 15.63M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5681
+0.26%
+1.53%
-1.49%
$ 374.52M
$ 232.11K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4007
+0.10%
-2.70%
-4.25%
$ 349.54M
$ 4.03M
85
SUN
SUN
SUN
$ 0.018044
+0.10%
+0.88%
-1.59%
$ 346.99M
$ 5.87M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.453
-0.07%
-0.41%
-7.10%
$ 344.96M
$ 740.65K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
+0.01%
0.00%
$ 336.84M
$ 80.85K
88
FET
FET
FET
$ 0.1413
+0.28%
+3.05%
-5.97%
$ 320.08M
$ 1.94M
89
Curve
Curve
CRV
$ 0.2103
0.00%
-0.10%
+3.55%
$ 318.21M
$ 1.68M
90
Pyth Network
Pyth Network
PYTH
$ 0.04027
+0.10%
+1.87%
-8.56%
$ 316.97M
$ 7.50M
91
Lido DAO
Lido DAO
LDO
$ 0.3643
0.00%
+1.78%
-2.63%
$ 308.48M
$ 716.33K
92
SPX6900
SPX6900
SPX
$ 0.3291
-0.42%
-0.21%
-0.24%
$ 306.76M
$ 365.59K
93
SEI
SEI
SEI
$ 0.04204
+0.45%
+0.05%
-3.55%
$ 303.94M
$ 1.27M
94
TIA
TIA
TIA
$ 0.3223
+0.16%
+0.72%
-4.95%
$ 296.49M
$ 899.15K
95
Gnosis
Gnosis
GNO
$ 106.63
+0.04%
-0.41%
+0.41%
$ 281.71M
$ 511.10
96
Terra Classic
Terra Classic
LUNC
$ 0.00004998
+0.20%
-0.18%
-5.55%
$ 275.96M
$ 3.08B
97
Kaito
Kaito
KAITO
$ 1.1353
+0.04%
-6.69%
+15.45%
$ 272.55M
$ 162.52K
98
AINFT
AINFT
NFT
$ 0.0000002684
-0.04%
+0.22%
-0.07%
$ 265.25M
$ 235.80B
99
BitTorrent
BitTorrent
BTT
$ 0.000000263
0.00%
+1.46%
-0.15%
$ 261.37M
$ 208.17B
100
LayerZero
LayerZero
ZRO
$ 0.7358
-0.86%
-3.65%
-12.83%
$ 253.83M
$ 473.00K
101
Monad
Monad
MON
$ 0.0212
+0.05%
+3.33%
+1.28%
$ 253.06M
$ 5.01M
102
Bonk
Bonk
BONK
$ 0.000002845
-0.52%
-2.55%
-2.19%
$ 251.84M
$ 119.93B
103
Stacks
Stacks
STX
$ 0.1386
+0.36%
+3.43%
+2.06%
$ 251.69M
$ 434.48K
104
BitcoinSV
BitcoinSV
BSV
$ 12.5
+0.32%
-0.56%
-4.94%
$ 250.73M
$ 4.42K
105
JITO
JITO
JTO
$ 0.5116
-0.20%
-2.91%
-15.38%
$ 243.88M
$ 191.84K
106
Pendle
Pendle
PENDLE
$ 1.424
+0.56%
+1.57%
-2.40%
$ 243.49M
$ 200.78K
107
Decred
Decred
DCR
$ 13.669
-0.52%
+17.96%
+19.83%
$ 242.00M
$ 14.24K
108
CONFLUX
CONFLUX
CFX
$ 0.04588
+11.39%
+7.77%
+3.25%
$ 235.26M
$ 2.82M
109
Tezos
Tezos
XTZ
$ 0.2035
0.00%
-1.07%
-8.93%
$ 221.82M
$ 271.59K
110
Jasmy
Jasmy
JASMY
$ 0.004355
-0.07%
+1.25%
-0.37%
$ 215.88M
$ 17.28M
111
Immutable X
Immutable X
IMX
$ 0.1078
-0.28%
-2.28%
-12.91%
$ 214.60M
$ 529.92K
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009624
+0.12%
+0.22%
+0.67%
$ 202.19M
$ 189.78B
113
DEXE
DEXE
DEXE
$ 2.46
+2.92%
-8.88%
-53.72%
$ 197.61M
$ 306.69K
114
FLOKI
FLOKI
FLOKI
$ 0.00002045
-0.10%
+0.84%
-2.15%
$ 196.39M
$ 2.90B
115
DoubleZero
DoubleZero
2Z
$ 0.05617
+1.52%
-0.85%
-8.11%
$ 195.37M
$ 933.25K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16034
-0.09%
-0.38%
-7.87%
$ 191.90M
$ 381.05K
117
Humanity
Humanity
H
$ 0.06571
+0.08%
+3.63%
+6.34%
$ 188.22M
$ 1.45M
118
OP
OP
OP
$ 0.08744
+0.10%
-3.21%
-4.62%
$ 187.79M
$ 397.85K
119
Falcon Finance
Falcon Finance
FF
$ 0.06513
-0.08%
-2.26%
+7.64%
$ 187.45M
$ 1.89M
120
Bitway
Bitway
BTW
$ 0.082733
-0.32%
+2.43%
+23.22%
$ 183.04M
$ 8.88M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017577
+0.83%
-5.90%
-7.25%
$ 175.79M
$ 155.33M
122
ENS
ENS
ENS
$ 4.296
+0.47%
+0.70%
-0.30%
$ 173.60M
$ 13.78K
123
Velvet
Velvet
VELVET
$ 0.42416
-0.11%
-4.82%
-10.50%
$ 172.96M
$ 444.80K
124
Kaia
Kaia
KAIA
$ 0.02676
-0.74%
0.00%
-11.86%
$ 169.75M
$ 2.68M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3833
+0.13%
+5.24%
+16.47%
$ 167.52M
$ 258.62K
126
Telcoin
Telcoin
TEL
$ 0.001743
+0.46%
+0.87%
+5.20%
$ 167.27M
$ 54.05M
127
Compound
Compound
COMP
$ 16.6
+0.48%
-0.42%
-3.71%
$ 166.10M
$ 3.22K
128
Raydium
Raydium
RAY
$ 0.6142
+0.46%
+2.74%
-1.64%
$ 164.75M
$ 109.45K
129
$ 748.95
-0.01%
+1.71%
+0.71%
$ 162.11M
$ 80.83
130
STRK
STRK
STRK
$ 0.0252
+0.28%
-1.21%
-12.68%
$ 160.59M
$ 11.97M
131
BUILDon
BUILDon
B
$ 0.15777
+0.58%
+3.86%
-5.45%
$ 160.00M
$ 742.49K
132
Graph Token
Graph Token
GRT
$ 0.0145
-0.07%
-3.41%
-8.09%
$ 156.59M
$ 4.74M
133
MX Token
MX Token
MX
$ 1.6245
-0.01%
-0.67%
-1.14%
$ 149.32M
$ 716.92K
134
THORChain
THORChain
RUNE
$ 0.4376
+0.27%
-0.61%
+4.78%
$ 148.41M
$ 598.77K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1845
+0.82%
+2.40%
-9.61%
$ 145.15M
$ 617.00K
136
MIOTAC
MIOTAC
IOTA
$ 0.03217
-0.34%
-2.07%
-6.32%
$ 144.44M
$ 2.06M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8312
-0.24%
-0.19%
-7.63%
$ 143.29M
$ 70.06K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1425
+0.42%
-0.63%
-1.38%
$ 142.73M
$ 1.08M
139
Plasma
Plasma
XPL
$ 0.07765
+0.54%
+3.75%
-5.38%
$ 140.29M
$ 4.72M
140
OriginTrail
OriginTrail
TRAC
$ 0.2765
+0.11%
-0.15%
+0.84%
$ 137.35M
$ 334.06K
141
Convex Finance
Convex Finance
CVX
$ 1.372
+0.22%
+2.85%
+8.88%
$ 134.72M
$ 55.05K
142
Vision
Vision
VSN
$ 0.03743
+0.57%
-7.56%
-5.00%
$ 134.56M
$ 2.43M
143
Chiliz
Chiliz
CHZ
$ 0.01269
+0.32%
-0.78%
-9.54%
$ 132.24M
$ 8.75M
144
$ 342.14
-0.12%
+1.66%
+6.49%
$ 131.71M
$ 166.70
145
Decentraland
Decentraland
MANA
$ 0.06617
-0.23%
-0.66%
-1.76%
$ 131.67M
$ 841.59K
146
ApeCoin
ApeCoin
APE
$ 0.1321
+0.31%
-4.37%
-10.44%
$ 131.20M
$ 1.69M
147
$ 198.57
+0.23%
+3.59%
-4.21%
$ 129.94M
$ 308.26
148
NEO
NEO
NEO
$ 1.83
-0.05%
-0.16%
-6.88%
$ 128.94M
$ 35.95K
149
$ 87.96
+0.01%
-1.20%
-7.58%
$ 128.72M
$ 668.92
150
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
0.00%
+0.15%
$ 126.89M
$ 383.96K
151
Tagger
Tagger
TAG
$ 0.0011552
+0.51%
+2.84%
+13.52%
$ 125.60M
$ 146.14M
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032528
-0.11%
-0.80%
-7.70%
$ 125.04M
$ 544.41K
153
$ 64.25
+0.99%
+4.20%
+3.10%
$ 125.00M
$ 1.08K
154
ZANO
ZANO
ZANO
$ 8.111
-0.10%
-1.35%
-12.66%
$ 124.42M
$ 89.37K
155
$ 315.13
+0.55%
+5.38%
+1.01%
$ 122.86M
$ 185.18
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12192
+0.27%
+0.21%
-0.53%
$ 122.18M
$ 808.17K
157
$ 0.0417
+0.29%
+0.46%
-7.22%
$ 121.59M
$ 1.60M
158
Zama Protocol
Zama Protocol
ZAMA
$ 0.05544
-0.27%
-5.53%
-13.53%
$ 119.81M
$ 3.58M
159
1INCH
1INCH
1INCH
$ 0.08474
+0.20%
+1.13%
+1.58%
$ 119.78M
$ 670.40K
160
XEC
XEC
XEC
$ 0.00000606
+0.58%
+0.59%
-15.72%
$ 118.99M
$ 14.01B
161
GoMining
GoMining
GOMINING
$ 0.2872
-0.03%
+1.13%
-0.66%
$ 116.27M
$ 526.75K
162
SoSoValue
SoSoValue
SOSO
$ 0.3365
+0.09%
-0.44%
-0.33%
$ 114.84M
$ 303.37K
163
Arweave
Arweave
AR
$ 1.731
0.00%
0.00%
-5.48%
$ 113.32M
$ 47.39K
164
Genius
Genius
GENIUS
$ 0.33097
+0.23%
+3.30%
-12.97%
$ 110.39M
$ 319.87K
165
SafePal
SafePal
SFP
$ 0.2151
+0.19%
+0.28%
-0.46%
$ 107.35M
$ 272.91K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10474
-0.12%
+2.14%
+5.13%
$ 105.14M
$ 681.67K
167
AWE Network
AWE Network
AWE
$ 0.05422
-0.21%
-3.17%
-4.68%
$ 103.96M
$ 994.49K
168
RealLink
RealLink
REAL
$ 0.07544
+0.17%
+1.29%
+1.26%
$ 103.67M
$ 2.90M
169
Centrifuge
Centrifuge
CFG
$ 0.1773
-0.34%
+1.14%
+3.14%
$ 102.39M
$ 357.66K
170
SOON
SOON
SOON
$ 0.196
-1.05%
-6.08%
+16.44%
$ 101.68M
$ 914.67K
171
A
A
A
$ 0.06148
0.00%
+0.88%
-2.07%
$ 100.63M
$ 1.00M
172
AKEDO
AKEDO
AKE
$ 0.0039561
-1.14%
+6.68%
+41.10%
$ 99.69M
$ 388.55M
173
Talus
Talus
US
$ 0.04474
-0.44%
-14.07%
-6.44%
$ 98.49M
$ 3.25M
174
BAT
BAT
BAT
$ 0.06567
0.00%
-2.55%
-12.82%
$ 98.24M
$ 1.55M
175
Newton
Newton
AB
$ 0.000984
+1.34%
+0.61%
-0.51%
$ 97.34M
$ 8.24M
176
$ 0.2095
+0.48%
+7.05%
-11.64%
$ 96.11M
$ 356.70K
177
Sentient
Sentient
SENT
$ 0.01301
-0.83%
+2.66%
+1.86%
$ 94.96M
$ 6.74M
178
Backpack
Backpack
BP
$ 0.3945
-0.16%
-8.33%
-17.68%
$ 93.80M
$ 743.67K
179
Instadapp
Instadapp
FLUID
$ 1.1962
+2.07%
+3.96%
+3.65%
$ 93.29M
$ 10.21K
180
dYdX
dYdX
DYDX
$ 0.10924
+0.24%
+0.56%
-11.84%
$ 91.48M
$ 847.12K
181
Cheems
Cheems
CHEEMS
$ 0.0000004859
+0.62%
+1.55%
+8.46%
$ 91.12M
$ 120.05B
182
RIF
RIF
RIF
$ 0.08789
+0.11%
-0.23%
-14.97%
$ 90.56M
$ 3.00M
183
$ 64.07
+0.44%
+3.98%
+2.86%
$ 90.44M
$ 1.69K
184
GEODNET
GEODNET
GEOD
$ 0.2004
0.00%
+1.77%
+3.49%
$ 88.65M
$ 441.41K
185
Kamino
Kamino
KMNO
$ 0.018
-0.83%
-0.33%
+2.62%
$ 87.15M
$ 3.04M
186
DeepBook
DeepBook
DEEP
$ 0.016125
+0.04%
-0.09%
-6.52%
$ 85.89M
$ 3.51M
187
Gala
Gala
GALA
$ 0.001773
-0.17%
-1.12%
-10.61%
$ 85.57M
$ 79.37M
188
UnifAI
UnifAI
UAI
$ 0.3573
-1.87%
-15.28%
+8.01%
$ 85.44M
$ 2.47M
189
Derive
Derive
DRV
$ 0.1117
+1.60%
+20.51%
-0.26%
$ 84.08M
$ 547.46K
190
FORM
FORM
FORM
$ 0.2179
-0.91%
+8.79%
+14.87%
$ 83.21M
$ 336.13K
191
Stargate Finance
Stargate Finance
STG
$ 0.1225
+0.08%
+1.82%
-7.81%
$ 81.16M
$ 432.81K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.695
-0.04%
-0.96%
-4.88%
$ 81.11M
$ 25.36K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07999
+0.72%
+0.50%
+0.55%
$ 79.88M
$ 745.63K
194
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06958
+5.09%
-58.41%
-79.41%
$ 79.51M
$ 47.73M
195
Data Network
Data Network
DATA
$ 0.2217
0.00%
-3.87%
-17.41%
$ 78.75M
$ 433.88K
196
Aethir
Aethir
ATH
$ 0.003928
+0.62%
+0.31%
-9.86%
$ 78.06M
$ 19.26M
197
$ 548.07
-0.01%
-0.19%
-7.96%
$ 77.93M
$ 108.88
198
ZKsync
ZKsync
ZK
$ 0.007806
-0.29%
-1.78%
-14.68%
$ 77.01M
$ 10.26M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001218
-0.16%
-2.87%
+1.08%
$ 76.13M
$ 45.45M
200
GRASS
GRASS
GRASS
$ 0.3081
+1.05%
+1.35%
-7.89%
$ 75.15M
$ 257.65K
201
XPR Network
XPR Network
XPR
$ 0.0025946
-0.02%
-0.29%
+1.47%
$ 74.92M
$ 46.65M
202
YearnFinance
YearnFinance
YFI
$ 2,061.4
+0.47%
+6.73%
+0.75%
$ 74.37M
$ 40.87
203
Beam
Beam
BEAMX
$ 0.00145
-0.14%
-1.50%
-13.35%
$ 74.28M
$ 68.84M
204
SNX
SNX
SNX
$ 0.2122
+0.48%
-1.18%
-3.31%
$ 72.35M
$ 407.56K
205
RaveDAO
RaveDAO
RAVE
$ 0.2863
-0.52%
+2.25%
-2.62%
$ 72.29M
$ 5.39K
206
Comedian
Comedian
BAN
$ 0.07182
-0.24%
+8.00%
-7.21%
$ 71.14M
$ 912.73K
207
$ 156.48
-0.09%
-2.71%
-1.32%
$ 71.13M
$ 431.52
208
RE
RE
RE
$ 0.44291
-1.06%
-12.20%
-18.79%
$ 70.94M
$ 792.62K
209
NEXPACE
NEXPACE
NXPC
$ 0.248
0.00%
-0.92%
-4.32%
$ 70.73M
$ 261.24K
210
Horizen
Horizen
ZEN
$ 3.872
+0.08%
+1.02%
-3.55%
$ 69.89M
$ 16.59K
211
Orca
Orca
ORCA
$ 1.1467
+0.29%
-0.62%
-2.30%
$ 69.71M
$ 49.16K
212
Undeads Games
Undeads Games
UDS
$ 0.6951
+0.04%
-0.54%
-16.83%
$ 69.40M
$ 26.75K
213
Banana
Banana
BANANAS31
$ 0.007043
+1.20%
+2.15%
-2.76%
$ 69.37M
$ 6.24M
214
Qtum
Qtum
QTUM
$ 0.6426
-0.02%
-0.80%
-5.33%
$ 68.13M
$ 93.16K
215
CoW Protocol
CoW Protocol
COW
$ 0.1174
-0.09%
+0.34%
-10.41%
$ 67.75M
$ 445.06K
216
$ 918.7
+0.14%
+24.34%
-1.83%
$ 67.65M
$ 126.37
217
$ 745.43
-0.08%
-0.15%
-0.21%
$ 67.12M
$ 76.19
218
ORDI
ORDI
ORDI
$ 3.197
-0.28%
-1.79%
-10.04%
$ 66.97M
$ 25.82K
219
Plume Network
Plume Network
PLUME
$ 0.011657
-0.32%
-1.67%
+0.91%
$ 66.56M
$ 9.18M
220
0x
0x
ZRX
$ 0.07796
-0.19%
-1.39%
-6.84%
$ 66.21M
$ 749.45K
221
FTX Token
FTX Token
FTT
$ 0.1974
0.00%
+3.07%
-2.94%
$ 65.22M
$ 307.46K
222
Numeraire
Numeraire
NMR
$ 8.657
+0.87%
+4.77%
-3.51%
$ 65.13M
$ 7.79K
223
BAS
BAS
BAS
$ 0.025966
+0.56%
+4.96%
-7.32%
$ 65.11M
$ 3.07M
224
Zilliqa
Zilliqa
ZIL
$ 0.003242
+1.38%
+9.43%
+22.01%
$ 64.88M
$ 20.61M
225
Huma Finance
Huma Finance
HUMA
$ 0.01964
+0.41%
-2.09%
-8.60%
$ 64.14M
$ 2.96M
226
GMX
GMX
GMX
$ 6.166
-0.31%
-5.62%
-8.10%
$ 64.01M
$ 9.72K
227
Livepeer
Livepeer
LPT
$ 1.268
-0.32%
-3.73%
-10.11%
$ 62.76M
$ 48.47K
228
Walrus
Walrus
WAL
$ 0.02616
-0.34%
-0.08%
-9.74%
$ 62.58M
$ 2.58M
229
Safe Token
Safe Token
SAFE
$ 0.0858
-1.42%
-4.47%
-0.12%
$ 62.46M
$ 134.49K
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006232
+0.19%
+1.35%
+0.84%
$ 62.23M
$ 110.31M
231
S
S
S
$ 0.02135
+0.51%
+0.75%
-8.56%
$ 61.86M
$ 6.86M
232
VELO
VELO
VELO
$ 0.003463
-0.55%
-1.06%
-7.21%
$ 60.79M
$ 5.96M
233
Holo Token
Holo Token
HOT
$ 0.0003455
-0.06%
+0.85%
+4.02%
$ 60.71M
$ 278.32M
234
SHX
SHX
SHX
$ 0.003403
-0.38%
-0.61%
-6.80%
$ 59.85M
$ 21.73M
235
Momentum
Momentum
MMT
$ 0.2993
-1.05%
+51.98%
+78.08%
$ 59.68M
$ 2.45M
236
Keeta
Keeta
KTA
$ 0.1068
0.00%
-0.37%
-9.43%
$ 59.08M
$ 657.27K
237
Quantix Finance
Quantix Finance
QFI
$ 58.608
+0.53%
-0.25%
-0.21%
$ 58.55M
$ 6.32K
238
$ 260.11
+0.05%
+12.37%
+12.05%
$ 58.41M
$ 234.96
239
RavenCoin
RavenCoin
RVN
$ 0.003561
+0.08%
-0.56%
-4.44%
$ 57.86M
$ 19.10M
240
Billions
Billions
BILL
$ 0.02347
-1.33%
+0.94%
-10.77%
$ 57.52M
$ 5.46M
241
Qubic
Qubic
QUBIC
$ 0.0000004163
+0.22%
+0.39%
-1.10%
$ 57.44M
$ 363.46B
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040523
+0.22%
+1.06%
-0.92%
$ 57.25M
$ 11.81M
243
Eurite
Eurite
EURI
$ 1.152
-0.04%
+0.51%
+1.14%
$ 57.14M
$ 5.22K
244
Magma Finance
Magma Finance
MAGMA
$ 0.30105
+0.55%
+0.39%
-3.53%
$ 56.95M
$ 243.28K
245
Allora
Allora
ALLO
$ 0.2795
-0.70%
-9.05%
-31.16%
$ 56.76M
$ 895.84K
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056657
+0.18%
-2.38%
+0.60%
$ 56.41M
$ 1.73M
247
Kusama
Kusama
KSM
$ 2.983
+0.13%
+1.36%
-1.87%
$ 54.85M
$ 19.70K
248
XPIN Network
XPIN Network
XPIN
$ 0.0014602
-0.66%
-1.10%
-0.91%
$ 54.45M
$ 71.62M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04205
-0.26%
-0.92%
-3.80%
$ 54.15M
$ 1.40M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003019
-0.03%
+0.70%
+2.24%
$ 54.02M
$ 309.03T
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049888
+0.50%
-0.19%
+2.78%
$ 53.98M
$ 12.80M
252
TFUEL
TFUEL
TFUEL
$ 0.007227
-0.71%
-0.11%
-7.58%
$ 53.20M
$ 7.51M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052495
+3.22%
+0.63%
+2.15%
$ 52.80M
$ 2.56M
254
Turbo
Turbo
TURBO
$ 0.0007523
+0.15%
-1.17%
-3.42%
$ 52.01M
$ 89.04M
255
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05149
+0.53%
-2.45%
-15.60%
$ 51.40M
$ 1.25M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02313
+0.17%
+1.05%
-12.89%
$ 51.04M
$ 3.45M
257
Wormhole
Wormhole
W
$ 0.008237
+0.39%
-0.29%
-7.06%
$ 49.86M
$ 20.63M
258
Enjin
Enjin
ENJ
$ 0.02481
-0.04%
-0.40%
-7.21%
$ 49.03M
$ 2.06M
259
River
River
RIVER
$ 2.4903
+0.15%
-0.33%
-18.53%
$ 48.70M
$ 33.77K
260
ELF
ELF
ELF
$ 0.05835
+0.34%
-0.24%
-4.24%
$ 48.10M
$ 959.37K
261
IO
IO
IO
$ 0.1363
-0.43%
+3.86%
-5.56%
$ 47.74M
$ 2.30M
262
$ 198.83
-0.01%
+3.60%
-4.28%
$ 47.72M
$ 388.16
263
Xphere
Xphere
XP
$ 0.016767
-0.01%
-0.17%
-6.86%
$ 46.85M
$ 3.77M
264
Kava Labs
Kava Labs
KAVA
$ 0.04132
+0.40%
-2.24%
-5.33%
$ 46.71M
$ 1.41M
265
Alchemy
Alchemy
ACH
$ 0.004524
+3.44%
-5.10%
+13.01%
$ 46.31M
$ 18.86M
266
LAB
LAB
LAB
$ 0.14694
+0.45%
-1.95%
-2.75%
$ 45.88M
$ 1.69M
267
FLOW
FLOW
FLOW
$ 0.02746
-0.43%
+1.14%
+10.32%
$ 45.82M
$ 2.23M
268
ECOMI
ECOMI
OMI
$ 0.0001607
+1.95%
+8.44%
+2.73%
$ 45.75M
$ 564.05M
269
Venus
Venus
XVS
$ 2.7617
-0.08%
-2.65%
-7.32%
$ 45.16M
$ 39.43K
270
Cysic
Cysic
CYS
$ 0.2802
+0.07%
-0.67%
-7.00%
$ 45.06M
$ 273.45K
271
GoPlus Security
GoPlus Security
GPS
$ 0.00969
+2.04%
-1.17%
+1.59%
$ 44.68M
$ 5.60M
272
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
0.00%
$ 44.60M
$ 53.82K
273
Spark
Spark
SPK
$ 0.01586
+0.13%
-0.19%
-6.58%
$ 44.12M
$ 3.49M
274
Toshi
Toshi
TOSHI
$ 0.0001053
0.00%
+1.55%
-1.78%
$ 44.00M
$ 539.80M
275
SUSHI
SUSHI
SUSHI
$ 0.153
-0.07%
+0.86%
-7.01%
$ 43.77M
$ 369.52K
276
$ 0.03693
0.00%
-2.08%
-8.99%
$ 43.61M
$ 29.86K
277
Concordium
Concordium
CCD
$ 0.003408
+0.20%
-1.49%
-2.82%
$ 43.41M
$ 26.65M
278
$ 0.004899
0.00%
-0.14%
-3.58%
$ 42.65M
$ 11.61M
279
TROLL
TROLL
TROLLSOL
$ 0.042306
+1.36%
+2.16%
+12.00%
$ 42.46M
$ 2.10M
280
Babylon
Babylon
BABY
$ 0.01139
0.00%
+2.15%
-6.78%
$ 42.30M
$ 15.45M
281
G Coin
G Coin
GCOIN
$ 0.0016606
+0.47%
-3.64%
-24.20%
$ 42.11M
$ 134.22M
282
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005556
-0.39%
-3.47%
-4.65%
$ 42.09M
$ 16.04M
283
BERA
BERA
BERA
$ 0.1513
+0.27%
-0.33%
-12.62%
$ 41.80M
$ 545.14K
284
POPCAT
POPCAT
POPCAT
$ 0.04259
+0.26%
+2.45%
+2.04%
$ 41.73M
$ 1.70M
285
$ 751.22
+0.06%
+1.92%
+0.79%
$ 41.60M
$ 158.56
286
ZetaChain
ZetaChain
ZETA
$ 0.02833
-0.35%
-3.14%
-10.71%
$ 41.44M
$ 1.94M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.21
-0.05%
-0.47%
-0.99%
$ 41.19M
$ 316.69K
288
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000585
-0.43%
+4.47%
+39.92%
$ 41.03M
$ 148.56M
289
Aztec
Aztec
AZTEC
$ 0.01415
+0.57%
-1.53%
+7.03%
$ 40.78M
$ 4.21M
290
Oasis
Oasis
ROSE
$ 0.005196
-0.44%
-0.99%
-0.59%
$ 40.43M
$ 18.16M
291
Request
Request
REQ
$ 0.05073
+0.32%
-1.25%
+3.85%
$ 40.38M
$ 1.05M
292
Nervos Network
Nervos Network
CKB
$ 0.0008215
-0.13%
-0.73%
-7.08%
$ 40.17M
$ 69.86M
293
Sentism
Sentism
SENTIS
$ 0.20587
-0.40%
-1.69%
-1.52%
$ 39.76M
$ 180.98K
294
BitDCA
BitDCA
BDCA
$ 0.4827
+0.37%
-0.25%
-2.60%
$ 39.64M
$ 208.39K
295
Blur
Blur
BLUR
$ 0.014
-0.07%
-1.82%
-4.37%
$ 39.53M
$ 3.91M
296
XYO
XYO
XYO
$ 0.00288
-0.35%
+1.06%
-3.70%
$ 39.47M
$ 20.37M
297
Bedrock
Bedrock
BR
$ 0.151
-0.20%
+3.59%
+2.32%
$ 39.21M
$ 376.45K
298
MOG Coin
MOG Coin
MOG
$ 0.00000009995
0.00%
-0.76%
+2.03%
$ 39.01M
$ 633.89B
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03868
0.00%
-0.62%
-2.59%
$ 38.73M
$ 1.47M
300
peaq network
peaq network
PEAQ
$ 0.01729
+0.41%
+1.29%
-5.71%
$ 38.72M
$ 2.60M
301
Espresso
Espresso
ESP
$ 0.06988
+2.59%
+17.65%
-5.07%
$ 38.18M
$ 4.23M
302
RedStone
RedStone
RED
$ 0.09132
-1.02%
+1.31%
-4.97%
$ 38.16M
$ 631.98K
303
Purr
Purr
PURR
$ 0.06393
+0.30%
+4.15%
-0.56%
$ 38.08M
$ 911.02K
304
$ 0.07197
+0.47%
+5.28%
-11.12%
$ 37.94M
$ 782.04K
305
SPACE ID
SPACE ID
ID
$ 0.02738
0.00%
-2.24%
-11.60%
$ 37.90M
$ 2.35M
306
CELO
CELO
CELO
$ 0.06279
-0.19%
-0.62%
-7.56%
$ 37.75M
$ 911.94K
307
Ontology Token
Ontology Token
ONT
$ 0.03754
-0.50%
+0.78%
-8.00%
$ 37.63M
$ 1.43M
308
COTI
COTI
COTI
$ 0.01294
-0.89%
-25.46%
+78.27%
$ 37.01M
$ 53.53M
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3513
+0.91%
+4.47%
+3.53%
$ 36.97M
$ 172.60K
310
$ 0.005754
+0.05%
-0.66%
-5.46%
$ 36.73M
$ 10.21M
311
Propy
Propy
PRO
$ 0.3661
+0.14%
-0.16%
-1.72%
$ 36.64M
$ 155.19K
312
RONIN
RONIN
RON
$ 0.04751
-0.19%
-2.21%
-7.68%
$ 36.57M
$ 1.24M
313
ONEchain
ONEchain
CROSS
$ 0.08767
-0.47%
+5.49%
+14.23%
$ 36.55M
$ 931.21K
314
SSV Token
SSV Token
SSV
$ 2.229
-0.67%
-1.67%
+7.86%
$ 36.52M
$ 24.85K
315
Threshold
Threshold
T
$ 0.003254
-0.58%
-3.29%
-9.95%
$ 36.34M
$ 16.62M
316
Zerebro
Zerebro
ZEREBRO
$ 0.036038
+0.45%
+0.14%
+1.69%
$ 36.13M
$ 2.08M
317
Gravity
Gravity
G
$ 0.003296
-0.03%
+1.54%
-0.90%
$ 35.83M
$ 19.74M
318
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+20.60%
$ 35.69M
$ 7.43B
319
GOHOME
GOHOME
GOHOME
$ 70.84
-0.35%
-0.28%
-0.80%
$ 35.41M
$ 295.15
320
Euler Finance
Euler Finance
EUL
$ 1.5449
-0.84%
+2.08%
+3.68%
$ 35.39M
$ 176.20K
321
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00686
+0.10%
+2.87%
+34.55%
$ 35.16M
$ 8.70M
322
Zest Protocol
Zest Protocol
ZEST
$ 0.24078
+0.04%
-4.55%
-2.17%
$ 35.08M
$ 352.21K
323
$ 695.06
+0.05%
+3.92%
+0.61%
$ 34.93M
$ 106.64
324
Rocket Pool
Rocket Pool
RPL
$ 1.549
-0.77%
-1.28%
-9.01%
$ 34.82M
$ 35.42K
325
Mask Network
Mask Network
MASK
$ 0.3474
-0.29%
+0.17%
-8.19%
$ 34.73M
$ 197.46K
326
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-0.31%
-8.17%
$ 34.44M
$ 8.04K
327
Moo Deng
Moo Deng
MOODENG
$ 0.03464
+0.09%
+0.26%
-3.91%
$ 34.29M
$ 1.89M
328
LINEA
LINEA
LINEA
$ 0.002219
-0.41%
-1.12%
-7.34%
$ 34.22M
$ 32.72M
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.2485
-0.24%
-3.10%
-6.23%
$ 34.20M
$ 286.75K
330
Amp
Amp
AMP
$ 0.0003947
-0.10%
-0.73%
-6.06%
$ 34.14M
$ 144.27M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1845
-0.05%
-3.54%
-7.03%
$ 33.99M
$ 326.06K
332
Alaya AI
Alaya AI
AGT
$ 0.014899
-3.30%
+3.40%
+3.13%
$ 33.78M
$ 4.26M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003386
-0.21%
+0.66%
-2.79%
$ 33.77M
$ 17.43M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003336
-0.06%
+0.15%
-6.70%
$ 33.65M
$ 174.18M
335
APRO
APRO
AT
$ 0.13453
+0.48%
-3.16%
-2.33%
$ 33.57M
$ 421.21K
336
Notcoin
Notcoin
NOT
$ 0.0003312
+0.33%
-1.40%
-5.55%
$ 32.98M
$ 177.71M
337
Succinct
Succinct
PROVE
$ 0.1675
0.00%
+1.82%
-14.01%
$ 32.68M
$ 291.04K
338
Mocaverse
Mocaverse
MOCA
$ 0.007753
-0.58%
-0.13%
-11.00%
$ 32.63M
$ 7.22M
339
Spacecoin
Spacecoin
SPACE
$ 0.006194
+0.10%
+1.79%
-4.24%
$ 32.59M
$ 15.25M
340
ZEROBASE
ZEROBASE
ZBT
$ 0.11577
+0.48%
+5.69%
+5.79%
$ 32.59M
$ 690.76K
341
ME
ME
ME
$ 0.06007
+0.12%
-0.96%
-10.52%
$ 32.41M
$ 928.98K
342
BNKR
BNKR
BNKR
$ 0.000326
+0.40%
-2.28%
-8.53%
$ 32.38M
$ 173.21M
343
Memecoin
Memecoin
MEME
$ 0.0005102
+0.14%
+1.78%
-1.43%
$ 32.34M
$ 111.90M
344
Orochi Network
Orochi Network
ON
$ 0.22902
-2.15%
-6.89%
+54.43%
$ 32.00M
$ 1.47M
345
USDP
USDP
USDP
$ 1.0009
+0.02%
-0.01%
+0.05%
$ 31.98M
$ 6.35K
346
BSquared Network
BSquared Network
B2
$ 0.47373
+0.18%
-0.07%
-2.55%
$ 31.84M
$ 190.97K
347
Fogo
Fogo
FOGO
$ 0.008278
-0.10%
+0.34%
-4.32%
$ 31.52M
$ 7.29M
348
0G
0G
0G
$ 0.1483
-0.27%
+0.82%
-13.77%
$ 31.52M
$ 510.56K
349
Subsquid
Subsquid
SQD
$ 0.03011
+0.20%
-1.77%
-5.63%
$ 31.17M
$ 1.88M
350
Verge
Verge
XVG
$ 0.001894
0.00%
+0.27%
-10.92%
$ 31.13M
$ 37.37M
351
Giggle Fund
Giggle Fund
GIGGLE
$ 32.58
-0.64%
+23.20%
+23.10%
$ 30.83M
$ 10.56K
352
$ 269.56
+0.15%
-1.99%
+0.35%
$ 30.80M
$ 216.87
353
Prom
Prom
PROM
$ 1.6737
-1.60%
-12.53%
-14.19%
$ 30.79M
$ 33.56K
354
UMA
UMA
UMA
$ 0.3366
+0.77%
+0.44%
-4.61%
$ 30.73M
$ 186.20K
355
Movement
Movement
MOVE
$ 0.007624
+1.45%
-3.76%
-22.13%
$ 30.51M
$ 7.93M
356
Solayer
Solayer
LAYER
$ 0.06329
+3.79%
+8.98%
+0.86%
$ 29.86M
$ 942.47K
357
Across Protocol
Across Protocol
ACX
$ 0.04194
+0.05%
+5.05%
+2.25%
$ 29.73M
$ 1.40M
358
Irys
Irys
IRYS
$ 0.01478
-0.87%
+3.27%
+19.89%
$ 29.66M
$ 5.45M
359
Gensyn
Gensyn
AI
$ 0.0227
+0.27%
+1.53%
-12.56%
$ 29.51M
$ 3.24M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08501
+0.18%
+0.21%
+0.39%
$ 29.31M
$ 700.85K
361
iExec RLC
iExec RLC
RLC
$ 0.3394
-4.35%
+22.24%
+23.04%
$ 29.27M
$ 623.87K
362
TornadoCash
TornadoCash
TORN
$ 5.549
+0.23%
-0.30%
+1.18%
$ 29.23M
$ 9.36K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003305
+0.03%
+1.08%
-3.15%
$ 29.22M
$ 180.82M
364
Terra
Terra
LUNA
$ 0.04116
-0.44%
+0.66%
-3.45%
$ 29.19M
$ 1.91M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009756
+0.54%
-0.38%
+1.23%
$ 29.17M
$ 97.37M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00607
0.00%
0.00%
-15.36%
$ 29.16M
$ 8.82M
367
Degen
Degen
DEGEN
$ 0.0012419
-0.10%
-1.96%
+3.00%
$ 29.11M
$ 46.65M
368
Anoma
Anoma
XAN
$ 0.011543
+0.01%
+1.73%
+3.24%
$ 29.03M
$ 6.22M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002903
+0.03%
-1.39%
-8.53%
$ 29.02M
$ 3.35T
370
Bancor
Bancor
BNT
$ 0.2675
+0.19%
-1.55%
-1.76%
$ 28.82M
$ 318.38K
371
Dusk Network
Dusk Network
DUSK
$ 0.05814
-0.33%
-2.95%
-10.67%
$ 28.66M
$ 1.45M
372
Waves
Waves
WAVES
$ 0.2216
-0.14%
+1.66%
-11.12%
$ 28.64M
$ 272.71K
373
PlaysOut
PlaysOut
PLAY
$ 0.03718
-0.05%
+0.90%
-4.43%
$ 28.42M
$ 3.32M
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005259
+0.21%
+0.82%
-6.60%
$ 28.37M
$ 1.16T
375
Siacoin
Siacoin
SC
$ 0.0005045
+0.02%
0.00%
-11.18%
$ 28.23M
$ 109.80M
376
Fabric
Fabric
ROBO
$ 0.01301
-0.86%
+4.73%
+8.51%
$ 28.18M
$ 19.97M
377
MultiBank Group
MultiBank Group
MBG
$ 0.1127
-0.09%
-0.53%
-4.73%
$ 27.96M
$ 16.59M
378
CASPER
CASPER
CSPR
$ 0.001725
+0.23%
+0.75%
+9.72%
$ 27.88M
$ 37.92M
379
MANTRA
MANTRA
MANTRA
$ 0.005256
+0.34%
+0.57%
-16.69%
$ 27.81M
$ 13.42M
380
deBridge
deBridge
DBR
$ 0.01443
-0.41%
+1.69%
-3.09%
$ 27.73M
$ 3.61M
381
Manta Network
Manta Network
MANTA
$ 0.05827
-0.03%
-1.04%
-7.73%
$ 27.56M
$ 1.05M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004939
0.00%
-1.02%
-4.84%
$ 27.54M
$ 12.45M
383
VANA
VANA
VANA
$ 0.92
+0.89%
-13.09%
-27.14%
$ 27.38M
$ 151.17K
384
Avantis
Avantis
AVNT
$ 0.08407
+0.02%
-0.68%
-5.99%
$ 27.08M
$ 1.05M
385
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
386
WINK
WINK
WIN
$ 0.00002746
+0.67%
+6.76%
+14.98%
$ 27.00M
$ 2.50B
387
Block Street
Block Street
BSB
$ 0.12063
+0.04%
-3.52%
-6.30%
$ 26.98M
$ 927.63K
388
Nock
Nock
NOCK
$ 0.01218
+0.08%
-3.10%
-20.62%
$ 26.78M
$ 6.53M
389
$ 27.28
0.00%
+8.73%
-6.06%
$ 26.51M
$ 2.35K
390
SaharaAI
SaharaAI
SAHARA
$ 0.007867
-0.18%
+2.47%
-15.87%
$ 26.41M
$ 7.18M
391
Epic Chain
Epic Chain
EPIC
$ 0.7678
-0.67%
-8.18%
+6.53%
$ 26.36M
$ 1.39M
392
ETHGAS
ETHGAS
GWEI
$ 0.01523
-1.19%
-15.11%
-43.84%
$ 26.25M
$ 3.97M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
SkyAI
SkyAI
SKYAI
$ 0.02539
-0.32%
-1.90%
-12.97%
$ 25.29M
$ 4.72M
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10056
-0.02%
+0.69%
+1.24%
$ 25.20M
$ 2.58M
396
EDU Coin
EDU Coin
EDU
$ 0.03211
-0.89%
+1.89%
+0.43%
$ 25.12M
$ 1.77M
397
ETHW
ETHW
ETHW
$ 0.2324
-0.43%
+0.39%
-0.64%
$ 25.07M
$ 262.53K
398
Victoria VR
Victoria VR
VR
$ 0.001479
-0.07%
-0.40%
-0.40%
$ 24.85M
$ 175.39K
399
SIREN
SIREN
SIREN
$ 0.03395
0.00%
+0.38%
-8.77%
$ 24.74M
$ 2.33M
400
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04137
-0.76%
-4.30%
-23.96%
$ 24.63M
$ 1.62M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005826
-0.02%
+0.59%
+1.35%
$ 24.55M
$ 912.61M
402
Zora
Zora
ZORA
$ 0.005527
-0.35%
-3.88%
-12.65%
$ 24.33M
$ 11.41M
403
UPCX
UPCX
UPC
$ 0.1768
-1.89%
-4.91%
-12.88%
$ 24.32M
$ 23.44M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003618
+0.03%
-1.15%
-6.66%
$ 24.31M
$ 47.76M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.10966
0.00%
+1.84%
-1.08%
$ 24.05M
$ 1.05M
406
$ 52.88
+0.06%
+2.71%
+1.03%
$ 23.95M
$ 1.32K
407
SwftCoin
SwftCoin
SWFTC
$ 0.002396
-0.33%
-1.64%
-5.56%
$ 23.93M
$ 22.55M
408
Infinity Ground
Infinity Ground
AIN
$ 0.07644
-0.01%
-2.33%
-9.34%
$ 23.84M
$ 1.08M
409
$ 342.72
-0.13%
+1.87%
+6.65%
$ 23.79M
$ 171.70
410
HIVE
HIVE
HIVE
$ 0.04276
-0.16%
-2.14%
-7.49%
$ 23.62M
$ 1.86M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02801
-0.47%
+0.87%
-4.65%
$ 23.55M
$ 1.95M
412
Synapse
Synapse
SYN
$ 0.1087
+2.45%
-16.87%
-31.59%
$ 23.35M
$ 3.00M
413
MYX Finance
MYX Finance
MYX
$ 0.07185
+0.03%
+6.72%
-11.07%
$ 23.32M
$ 2.41M
414
$ 197.67
+0.04%
+19.21%
-0.46%
$ 23.18M
$ 474.60
415
FRAX
FRAX
FRAX
$ 0.2597
+0.23%
-1.61%
-4.64%
$ 22.65M
$ 285.65K
416
B3 Base
B3 Base
B3
$ 0.00049
+0.21%
+2.96%
-0.20%
$ 22.61M
$ 117.34M
417
Defi App
Defi App
HOME
$ 0.005705
+1.17%
+2.78%
-14.08%
$ 22.41M
$ 14.02M
418
Core DAO
Core DAO
CORE
$ 0.01779
+0.56%
+1.07%
-8.32%
$ 22.24M
$ 5.51M
419
SNEK
SNEK
SNEK
$ 0.0002901
+0.03%
+2.59%
+2.09%
$ 21.93M
$ 190.39M
420
SKALE
SKALE
SKL
$ 0.003537
-0.76%
-1.04%
-8.27%
$ 21.90M
$ 16.36M
421
Kyber Network
Kyber Network
KNC
$ 0.1047
0.00%
-1.42%
-5.53%
$ 21.83M
$ 474.01K
422
Wootrade Network
Wootrade Network
WOO
$ 0.01155
-0.77%
-1.62%
-7.61%
$ 21.80M
$ 4.65M
423
Illuvium
Illuvium
ILV
$ 2.948
+0.17%
-0.74%
+3.46%
$ 21.71M
$ 20.45K
424
Merlin Chain
Merlin Chain
MERL
$ 0.01709
-0.06%
-0.47%
+1.25%
$ 21.71M
$ 4.03M
425
Renzo
Renzo
REZ
$ 0.002527
-0.51%
+1.08%
-0.78%
$ 21.63M
$ 29.28M
426
Wojak
Wojak
WOJAK
$ 0.00000006412
-1.11%
+8.50%
+5.91%
$ 21.40M
$ 4.15T
427
CyberConnect
CyberConnect
CYBER
$ 0.3024
-0.03%
-0.23%
-6.28%
$ 21.24M
$ 198.50K
428
Arkham
Arkham
ARKM
$ 0.09458
+0.11%
-0.74%
-10.63%
$ 21.18M
$ 712.49K
429
Aleo
Aleo
ALEO
$ 0.01781
+0.06%
+0.06%
-3.68%
$ 21.15M
$ 3.73M
430
Constellation
Constellation
DAG
$ 0.007316
-0.05%
-0.68%
-5.05%
$ 21.02M
$ 9.21M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002207
-0.45%
+0.68%
-2.52%
$ 20.85M
$ 26.52M
432
BounceToken
BounceToken
AUCTION
$ 2.998
-0.17%
+1.76%
-2.94%
$ 20.81M
$ 17.73K
433
Osmosis
Osmosis
OSMO
$ 0.02675
-0.37%
-1.15%
-11.97%
$ 20.80M
$ 2.33M
434
Somnia
Somnia
SOMI
$ 0.08484
-0.26%
-2.41%
-12.44%
$ 20.52M
$ 695.35K
435
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02403
-0.04%
+4.30%
-7.33%
$ 20.50M
$ 2.91M
436
IOSToken
IOSToken
IOST
$ 0.0006018
-0.38%
+0.13%
-6.21%
$ 20.48M
$ 124.27M
437
STEEM
STEEM
STEEM
$ 0.03673
-0.19%
-1.27%
-6.22%
$ 20.16M
$ 4.12M
438
STORJ
STORJ
STORJ
$ 0.04769
-0.82%
-3.33%
-34.41%
$ 20.14M
$ 1.50M
439
Sapien
Sapien
SAPIEN
$ 0.08069
+0.27%
+2.89%
+2.02%
$ 20.11M
$ 1.07M
440
Handy
Handy
HANDY
$ 0.0031005
+1.22%
+21.34%
+6.69%
$ 20.03M
$ 28.83M
441
Hyperlane
Hyperlane
HYPER
$ 0.05908
+0.05%
+0.15%
-6.08%
$ 20.01M
$ 910.44K
442
STEPN
STEPN
STEPN
$ 0.006455
+0.23%
+1.45%
-7.51%
$ 20.00M
$ 9.21M
443
Lista DAO
Lista DAO
LISTA
$ 0.04963
+1.64%
+2.54%
+9.04%
$ 19.97M
$ 1.17M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04207
-0.19%
+0.60%
-8.16%
$ 19.84M
$ 1.38M
445
$ 315.26
+0.27%
+5.16%
+0.79%
$ 19.82M
$ 312.73
446
Chia Network
Chia Network
XCH
$ 1.381
-0.94%
-0.73%
+16.14%
$ 19.70M
$ 61.68K
447
BULLA
BULLA
BULLA
$ 0.019702
+0.66%
+24.11%
+69.69%
$ 19.63M
$ 63.76M
448
Pundi X
Pundi X
PUNDIX
$ 0.07593
-0.49%
-1.93%
-5.93%
$ 19.59M
$ 696.39K
449
GIGACHAD
GIGACHAD
GIGA
$ 0.002055
+0.15%
+2.29%
+2.70%
$ 19.11M
$ 27.76M
450
$ 85.31
-0.01%
-0.26%
-1.52%
$ 18.95M
$ 658.93
451
SATS
SATS
SATS
$ 0.00000000901
-0.14%
-1.24%
-1.83%
$ 18.92M
$ 6.94T
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10273
+0.07%
-0.29%
-0.56%
$ 18.82M
$ 1.43M
453
ARK
ARK
ARK
$ 0.09477
+0.05%
+0.16%
-7.04%
$ 18.68M
$ 578.12K
454
Based
Based
BASED
$ 0.07949
+0.44%
-0.49%
-4.63%
$ 18.64M
$ 3.73M
455
Freysa
Freysa
FAI
$ 0.002275
-0.09%
+1.07%
-1.69%
$ 18.63M
$ 25.43M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005117
-0.43%
-4.36%
-5.26%
$ 18.58M
$ 116.92M
457
Nosana
Nosana
NOS
$ 0.25751
-0.03%
+4.98%
+0.79%
$ 18.49M
$ 266.80K
458
OpenServ
OpenServ
SERV
$ 0.02427
-2.36%
-13.47%
-20.23%
$ 18.46M
$ 2.02M
459
Harmony
Harmony
ONE
$ 0.001228
+0.41%
+4.67%
-6.03%
$ 18.43M
$ 121.19M
460
Metis
Metis
METIS
$ 2.45
-0.16%
-1.21%
-7.34%
$ 18.35M
$ 26.15K
461
Clearpool
Clearpool
CPOOL
$ 0.01875
-0.11%
+4.80%
-1.83%
$ 18.30M
$ 3.12M
462
DODO
DODO
DODO
$ 0.01828
+2.18%
0.00%
-10.43%
$ 18.30M
$ 5.32M
463
BounceBit
BounceBit
BB
$ 0.0155
-0.89%
-0.06%
-10.77%
$ 18.13M
$ 12.90M
464
Rizenet Token
Rizenet Token
RIZE
$ 0.008488
+3.61%
+37.86%
+17.67%
$ 17.89M
$ 7.84M
465
OpenGradient
OpenGradient
OPG
$ 0.09327
-0.48%
+0.42%
-10.02%
$ 17.87M
$ 1.38M
466
DOGS
DOGS
DOGS
$ 0.00003424
-0.15%
-0.61%
-2.93%
$ 17.66M
$ 1.86B
467
Codatta
Codatta
XNY
$ 0.007021
-0.78%
+7.53%
-7.88%
$ 17.57M
$ 10.66M
468
WAX
WAX
WAXP
$ 0.003873
-0.44%
+4.70%
-1.75%
$ 17.56M
$ 19.63M
469
Symbol
Symbol
XYM
$ 0.002682
-0.15%
+2.41%
-1.00%
$ 17.47M
$ 23.28M
470
Ergo
Ergo
ERG
$ 0.2097
+0.43%
+0.10%
-3.33%
$ 17.39M
$ 268.26K
471
$ 0.1812
-0.28%
-6.33%
+7.38%
$ 17.37M
$ 321.40K
472
Power Protocol
Power Protocol
POWER
$ 0.08334
+0.23%
-0.63%
-11.81%
$ 17.29M
$ 2.91M
473
IQ
IQ
IQ
$ 0.0006654
-0.15%
-0.43%
-8.86%
$ 17.26M
$ 81.79M
474
AEON
AEON
AEON
$ 0.08922
-2.38%
-17.41%
-49.06%
$ 17.20M
$ 4.23M
475
$ 100.69
+0.47%
+1.96%
+3.62%
$ 17.14M
$ 577.02
476
Bonfida
Bonfida
FIDA
$ 0.01722
-0.12%
-2.66%
-13.54%
$ 17.02M
$ 3.23M
477
Aevo
Aevo
AEVO
$ 0.01852
-0.22%
-0.43%
-1.96%
$ 16.99M
$ 3.31M
478
ChainGPT
ChainGPT
CGPT
$ 0.018034
-0.20%
-5.49%
-3.02%
$ 16.82M
$ 4.37M
479
CARV
CARV
CARV
$ 0.02761
-0.58%
+1.36%
-9.17%
$ 16.79M
$ 2.30M
480
Aixbt
Aixbt
AIXBT
$ 0.01679
-0.12%
-1.76%
-5.57%
$ 16.77M
$ 2.81M
481
Phala
Phala
PHA
$ 0.01999
-0.25%
-0.99%
-8.61%
$ 16.77M
$ 3.58M
482
MEET48
MEET48
IDOL
$ 0.01592
-0.75%
+5.44%
+6.00%
$ 16.64M
$ 7.54M
483
Edge
Edge
EDGE1
$ 0.0656
-0.23%
+1.19%
+1.58%
$ 16.62M
$ 784.00K
484
CETUS
CETUS
CETUS
$ 0.01734
0.00%
-0.34%
-3.17%
$ 16.49M
$ 4.21M
485
API3
API3
API3
$ 0.1907
-0.47%
-1.60%
-16.18%
$ 16.47M
$ 282.36K
486
Acurast
Acurast
ACU
$ 0.07545
-1.09%
+0.68%
+0.15%
$ 16.36M
$ 1.04M
487
Starpower
Starpower
STAR
$ 0.0894
-0.11%
+5.41%
-29.05%
$ 16.32M
$ 703.79K
488
dKargo
dKargo
DKA
$ 0.003273
-0.34%
+0.68%
-13.67%
$ 16.29M
$ 17.08M
489
Cobak Token
Cobak Token
CBK
$ 0.165
+0.25%
-1.22%
-6.30%
$ 16.20M
$ 331.93K
490
Sign
Sign
SIGN
$ 0.007019
-0.28%
-1.54%
-15.12%
$ 16.16M
$ 8.19M
491
Pocket Network
Pocket Network
POKT
$ 0.006902
0.00%
-0.68%
-8.12%
$ 16.15M
$ 302.79K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0177
+0.68%
-0.45%
+1.44%
$ 16.14M
$ 2.94M
493
HumidiFi
HumidiFi
WET
$ 0.07007
+0.52%
+3.88%
+3.21%
$ 16.14M
$ 1.37M
494
CertiK
CertiK
CTK
$ 0.09894
+0.55%
-2.37%
+0.71%
$ 16.08M
$ 612.10K
495
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
496
Flux
Flux
FLUX
$ 0.03833
-0.23%
-2.57%
-5.34%
$ 15.78M
$ 1.52M
497
Pippin
Pippin
PIPPIN
$ 0.015871
+0.45%
+2.85%
-4.90%
$ 15.75M
$ 7.68M
498
Catizen
Catizen
CATI
$ 0.03517
+0.41%
+3.67%
-8.22%
$ 15.65M
$ 1.69M
499
Fluent
Fluent
BLEND
$ 0.0762
-0.04%
+10.34%
+26.72%
$ 15.62M
$ 946.69K
500
STBL
STBL
STBL
$ 0.02228
-0.58%
-3.30%
-6.36%
$ 15.58M
$ 2.64M
501
Infinex
Infinex
INX
$ 0.007749
-0.29%
-1.50%
+8.96%
$ 15.54M
$ 9.24M
502
Yei Finance
Yei Finance
CLO
$ 0.12134
-0.55%
-5.47%
-8.34%
$ 15.50M
$ 879.12K
503
OLAXBT
OLAXBT
AIO
$ 0.06834
-21.68%
-33.90%
-39.03%
$ 15.47M
$ 2.48M
504
Chintai Network
Chintai Network
CHEX
$ 0.01237
+0.24%
-1.67%
+10.93%
$ 15.46M
$ 4.66M
505
Bless
Bless
BLESS
$ 0.007979
-0.10%
-3.52%
+1.22%
$ 15.41M
$ 14.12M
506
ABEY
ABEY
ABEY
$ 0.01467
-0.14%
-1.15%
-3.56%
$ 15.29M
$ 753.72K
507
Blast
Blast
BLAST
$ 0.0002404
-0.13%
-3.12%
-12.15%
$ 15.18M
$ 228.49M
508
$ 88.04
+1.88%
+0.27%
+5.67%
$ 15.06M
$ 709.18
509
NYM
NYM
NYM
$ 0.01793
-0.22%
+4.24%
+4.97%
$ 15.00M
$ 3.21M
510
MGO
MGO
MGO
$ 0.009314
+0.02%
-1.59%
-4.29%
$ 14.89M
$ 8.98M
511
Banana Gun
Banana Gun
BANANA
$ 3.715
+0.22%
-3.14%
-2.09%
$ 14.84M
$ 19.22K
512
Tensor
Tensor
TNSR
$ 0.0303
+0.23%
-1.88%
-12.47%
$ 14.76M
$ 1.85M
513
Loopring
Loopring
LRC
$ 0.01058
-0.56%
+0.67%
-10.41%
$ 14.48M
$ 5.18M
514
Nil Token
Nil Token
NIL
$ 0.031
-0.58%
-8.79%
-8.22%
$ 14.46M
$ 2.94M
515
OKZOO
OKZOO
AIOT
$ 0.048989
-0.16%
+0.35%
-3.49%
$ 14.42M
$ 1.33M
516
WalletConnect
WalletConnect
WCT
$ 0.03614
-0.14%
-0.11%
-10.86%
$ 14.38M
$ 1.95M
517
Zentry
Zentry
ZENT
$ 0.001786
-0.28%
+1.13%
-7.49%
$ 14.35M
$ 29.59M
518
Apertum
Apertum
APTM
$ 0.14384
+0.12%
-2.83%
+1.03%
$ 14.29M
$ 401.41K
519
$ 100.7
-0.05%
-0.25%
-0.04%
$ 14.26M
$ 548.62
520
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7842
+0.05%
+10.02%
-12.69%
$ 14.24M
$ 349.16K
521
QuarkChain
QuarkChain
QKC
$ 0.001968
-0.15%
-1.85%
-0.41%
$ 14.22M
$ 26.75M
522
Moonriver
Moonriver
MOVR
$ 1.165
-0.17%
-1.53%
-5.84%
$ 14.15M
$ 49.92K
523
USUAL
USUAL
USUAL
$ 0.007688
-0.22%
-3.71%
-8.54%
$ 14.12M
$ 7.18M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6423
+0.23%
-0.50%
+0.16%
$ 14.03M
$ 34.31K
525
Big Time
Big Time
BIGTIME
$ 0.005656
-0.23%
-3.08%
-12.10%
$ 14.01M
$ 9.29M
526
$ 312.88
+0.26%
-7.52%
-5.25%
$ 13.94M
$ 207.27
527
Taiko
Taiko
TAIKO
$ 0.0706
-0.84%
-2.07%
-11.93%
$ 13.80M
$ 761.15K
528
MAGIC
MAGIC
MAGIC
$ 0.04104
-0.29%
+1.04%
-3.17%
$ 13.76M
$ 1.41M
529
Animecoin
Animecoin
ANIME
$ 0.002447
+0.04%
-0.49%
-8.84%
$ 13.49M
$ 20.25M
530
Electroneum
Electroneum
ETN
$ 0.000749
0.00%
+1.49%
+0.94%
$ 13.48M
$ 133.27M
531
Yield Guild Games
Yield Guild Games
YGG
$ 0.01767
-0.23%
-0.34%
+0.74%
$ 13.46M
$ 3.24M
532
Pixels
Pixels
PIXEL
$ 0.003945
-0.45%
-1.20%
-13.34%
$ 13.38M
$ 14.03M
533
Mey Network
Mey Network
MEY
$ 0.04679
+0.02%
+0.26%
-5.24%
$ 13.33M
$ 1.62M
534
CORN
CORN
CORN
$ 0.02533
+0.16%
-0.04%
-27.38%
$ 13.30M
$ 8.56M
535
Spell Token
Spell Token
SPELL
$ 0.00007728
-0.24%
-1.26%
-4.99%
$ 13.29M
$ 737.28M
536
$ 447.8
-0.19%
+6.11%
+17.04%
$ 13.11M
$ 334.01
537
$ 0.01811
+0.66%
+8.03%
+0.11%
$ 13.03M
$ 3.19M
538
Moviebloc
Moviebloc
MBL
$ 0.0006694
+0.39%
+0.72%
-2.09%
$ 13.02M
$ 81.79M
539
AO
AO
AO
$ 1.854
+2.70%
-0.11%
-6.02%
$ 12.98M
$ 28.96K
540
FIRO
FIRO
FIRO
$ 0.6931
-0.06%
+6.67%
-13.28%
$ 12.94M
$ 116.33K
541
Radix
Radix
XRD
$ 0.0009681
+0.18%
-0.95%
-19.46%
$ 12.92M
$ 62.57M
542
Particle Network
Particle Network
PARTI
$ 0.02423
-0.25%
-3.91%
-12.15%
$ 12.86M
$ 3.01M
543
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01282
-0.16%
+2.47%
+1.58%
$ 12.85M
$ 4.96M
544
Superform
Superform
SUPERFORM
$ 0.06789
-0.11%
+1.68%
+11.82%
$ 12.76M
$ 833.44K
545
StablR USD
StablR USD
USDR
$ 0.5954
0.00%
+23.76%
+102.65%
$ 12.71M
$ 1.13K
546
Tutorial
Tutorial
TUT
$ 0.014871
+0.29%
+3.48%
+1.47%
$ 12.54M
$ 4.57M
547
Sonic SVM
Sonic SVM
SONIC
$ 0.01858
+0.16%
-11.02%
-15.20%
$ 12.45M
$ 2.87M
548
Lumia
Lumia
LUMIA
$ 0.07176
+1.00%
+3.35%
+0.78%
$ 12.45M
$ 893.16K
549
Mira
Mira
MIRA
$ 0.04178
-0.71%
+3.46%
-7.41%
$ 12.41M
$ 2.76M
550
SynFutures
SynFutures
F
$ 0.002894
-0.38%
-2.48%
-9.10%
$ 12.33M
$ 19.26M
551
Xai
Xai
XAI
$ 0.005956
-0.07%
-1.49%
-13.21%
$ 12.31M
$ 11.68M
552
ARPA
ARPA
ARPA
$ 0.008094
+0.15%
-0.92%
-2.94%
$ 12.29M
$ 6.97M
553
$ 162.49
+0.21%
-0.18%
-0.32%
$ 12.25M
$ 364.14
554
zkPass
zkPass
ZKP
$ 0.04476
-0.11%
-0.27%
-4.65%
$ 12.18M
$ 1.30M
555
$ 76.62
+0.04%
-0.53%
+0.25%
$ 12.17M
$ 741.73
556
CHR
CHR
CHR
$ 0.0125
-0.32%
-2.12%
-6.46%
$ 12.15M
$ 4.48M
557
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01236
+0.08%
+2.45%
+3.81%
$ 12.11M
$ 5.37M
558
MUBARAK
MUBARAK
MUBARAK
$ 0.012227
+0.34%
+8.03%
+16.45%
$ 12.09M
$ 5.46M
559
Radicle
Radicle
RAD
$ 0.2047
+0.10%
+0.74%
-4.17%
$ 12.09M
$ 273.33K
560
Recall
Recall
RECALL
$ 0.03819
-0.10%
-0.05%
-1.04%
$ 12.07M
$ 2.43M
561
$ 96.43
+0.93%
+17.59%
+2.66%
$ 12.06M
$ 847.25
562
INFINIT
INFINIT
IN
$ 0.03507
+2.04%
+4.77%
-13.07%
$ 12.05M
$ 2.34M
563
Celer Network
Celer Network
CELR
$ 0.00154
-0.71%
-5.88%
-6.46%
$ 11.99M
$ 34.98M
564
$ 16.45
+0.12%
+6.25%
+0.49%
$ 11.95M
$ 3.58K
565
Orchid
Orchid
OXT
$ 0.012101
+0.34%
-4.88%
-28.59%
$ 11.92M
$ 5.05M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+1.16%
-5.28%
$ 11.87M
$ 31.63K
567
Koma Inu
Koma Inu
KOMA
$ 0.02109
-3.39%
+87.35%
+159.76%
$ 11.86M
$ 24.32M
568
Adventure Gold
Adventure Gold
AGLD
$ 0.1515
-0.52%
+3.88%
-0.72%
$ 11.81M
$ 387.03K
569
ROGIN.AI
ROGIN.AI
ROG
$ 0.171
+1.32%
-8.61%
-32.31%
$ 11.80M
$ 242.83K
570
OG
OG
OG
$ 2.496
-0.16%
-1.03%
-3.97%
$ 11.75M
$ 24.62K
571
BICONOMY
BICONOMY
BICO
$ 0.01172
-0.09%
+1.04%
-12.98%
$ 11.67M
$ 4.91M
572
tokenbot
tokenbot
CLANKER
$ 11.86
-0.08%
-1.25%
-7.01%
$ 11.65M
$ 5.63K
573
Gains Network
Gains Network
GNS
$ 0.4939
+0.08%
+0.26%
-8.25%
$ 11.60M
$ 106.02K
574
Coin98
Coin98
C98
$ 0.01151
+0.17%
-0.86%
-8.74%
$ 11.48M
$ 4.91M
575
HeyElsa
HeyElsa
ELSA
$ 0.04512
-0.64%
-2.18%
-7.59%
$ 11.45M
$ 1.52M
576
Resistance Dog
Resistance Dog
REDO
$ 0.11189
-1.54%
+6.23%
+11.37%
$ 11.34M
$ 845.69K
577
Autonomi
Autonomi
AUTONOMI
$ 0.03364
0.00%
-2.55%
-32.18%
$ 11.26M
$ 4.11M
578
AVA
AVA
AVA
$ 0.154
-0.32%
-0.32%
+0.26%
$ 11.26M
$ 370.33K
579
$ 112.14
+0.09%
-0.23%
+1.75%
$ 11.21M
$ 499.15
580
$ 107.2
+0.07%
+2.07%
+1.33%
$ 11.20M
$ 589.07
581
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11294
-0.47%
-1.99%
-6.63%
$ 11.20M
$ 572.93K
582
Boundless
Boundless
ZKC
$ 0.03718
+0.79%
-0.70%
-19.13%
$ 11.19M
$ 1.80M
583
FLock.io
FLock.io
FLOCK
$ 0.02871
0.00%
+0.14%
-5.47%
$ 11.18M
$ 856.03K
584
Diamante
Diamante
DIAM
$ 0.005588
-0.04%
-1.66%
-3.98%
$ 11.06M
$ 9.54M
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04767
-0.21%
+0.19%
+7.04%
$ 10.98M
$ 1.51M
586
Test
Test
TST
$ 0.011363
+0.82%
-0.46%
+1.74%
$ 10.85M
$ 10.19M
587
Orderly Network
Orderly Network
ORDER
$ 0.0282
-1.07%
-1.77%
-19.88%
$ 10.83M
$ 2.00M
588
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014282
-0.34%
-3.47%
+13.92%
$ 10.70M
$ 4.36M
589
KAIO
KAIO
KAIO
$ 0.01538
-0.26%
-1.26%
+10.30%
$ 10.65M
$ 4.13M
590
JOE
JOE
JOE
$ 0.02338
-0.34%
-2.39%
-13.00%
$ 10.64M
$ 2.69M
591
PONKE
PONKE
PONKE
$ 0.01909
+0.05%
-0.21%
+3.35%
$ 10.62M
$ 2.97M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.8
0.00%
+1.79%
+1.15%
$ 10.61M
$ 2.07
593
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001654
-0.18%
-1.26%
-10.47%
$ 10.57M
$ 380.75M
594
HP
HP
HP
$ 0.007494
+0.01%
-6.05%
-14.78%
$ 10.38M
$ 3.19M
595
$ 503.49
+0.08%
+16.74%
-4.49%
$ 10.37M
$ 152.49
596
Lagrange
Lagrange
LA
$ 0.05327
-0.50%
+3.47%
-21.36%
$ 10.36M
$ 2.99M
597
$ 422.19
+0.85%
+9.41%
+3.54%
$ 10.27M
$ 144.72
598
KishuInu
KishuInu
KISHU
$ 0.00000000010875
-0.08%
+5.86%
+1.07%
$ 10.23M
$ 544.24T
599
Katana Network
Katana Network
KAT
$ 0.004379
-0.27%
-1.16%
-9.40%
$ 10.21M
$ 69.75M
600
SCRT
SCRT
SCRT
$ 0.02996
-0.07%
-4.71%
-22.11%
$ 10.20M
$ 1.95M
601
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010266
+0.08%
-2.68%
-6.34%
$ 10.19M
$ 5.48M
602
Simons Cat
Simons Cat
CAT
$ 0.000001349
+0.45%
-0.52%
+4.29%
$ 10.11M
$ 46.51B
603
IX Swap
IX Swap
IXS
$ 0.0563
-0.18%
+4.86%
-5.71%
$ 10.10M
$ 1.09M
604
Origin
Origin
OGN
$ 0.01523
+0.26%
-1.75%
-8.22%
$ 10.08M
$ 3.73M
605
ERA
ERA
ERA
$ 0.06776
-2.26%
+2.54%
-24.47%
$ 10.02M
$ 1.10M
606
Doodles
Doodles
DOOD
$ 0.001289
-0.85%
-2.21%
-10.83%
$ 10.02M
$ 42.68M
607
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 49.68K
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01784
+0.68%
+2.58%
-8.35%
$ 9.95M
$ 3.18M
609
$ 96.82
-0.06%
+2.93%
+5.45%
$ 9.93M
$ 645.79
610
ALI
ALI
ALI
$ 0.001072
-0.28%
-3.57%
-2.88%
$ 9.85M
$ 5.59M
611
SuperRare
SuperRare
RARE
$ 0.0119
-0.08%
-0.17%
-3.87%
$ 9.83M
$ 4.60M
612
$ 81.25
0.00%
+5.06%
+2.43%
$ 9.71M
$ 771.39
613
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014367
-1.32%
-10.56%
-19.17%
$ 9.71M
$ 73.31M
614
VENOM
VENOM
VENOM
$ 0.009717
-2.61%
+17.64%
-2.74%
$ 9.68M
$ 8.14M
615
INIT
INIT
INIT
$ 0.04897
-0.12%
-1.54%
-11.64%
$ 9.63M
$ 1.15M
616
Newton Protocol
Newton Protocol
NEWT
$ 0.03968
-0.05%
-1.02%
-13.66%
$ 9.60M
$ 1.33M
617
Fartboy
Fartboy
FARTBOY
$ 0.00956
+0.04%
+2.81%
-2.84%
$ 9.57M
$ 6.37M
618
MWX AI
MWX AI
MWXT
$ 0.05668
-0.28%
-0.26%
-5.23%
$ 9.48M
$ 1.49M
619
QUAI
QUAI
QUAI
$ 0.012097
-0.15%
-9.12%
-18.66%
$ 9.47M
$ 5.85M
620
Prompt
Prompt
PROMPT
$ 0.02047
-0.20%
-2.20%
-1.16%
$ 9.45M
$ 3.55M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.098
0.00%
+1.29%
-1.53%
$ 9.44M
$ 88.83K
622
4
4
4
$ 0.009405
+1.34%
+7.65%
+14.54%
$ 9.40M
$ 20.50M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005245
+0.02%
+0.32%
-2.54%
$ 9.37M
$ 34.72M
624
Boba
Boba
BOBA
$ 0.0189
-0.05%
-0.53%
-1.98%
$ 9.28M
$ 3.16M
625
Dolomite
Dolomite
DOLO
$ 0.021
-0.57%
-1.69%
-3.86%
$ 9.24M
$ 2.70M
626
Space and Time
Space and Time
SXT
$ 0.006605
-0.02%
-1.29%
-7.35%
$ 9.10M
$ 10.33M
627
Moonbeam
Moonbeam
GLMR
$ 0.007738
+0.20%
-1.72%
-10.35%
$ 9.08M
$ 7.33M
628
Vow
Vow
VOW
$ 0.02544
+0.08%
+0.28%
+5.39%
$ 9.06M
$ 2.99M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03188
-0.69%
-2.47%
-9.47%
$ 9.06M
$ 1.78M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.00341
+0.06%
-1.64%
-5.72%
$ 9.04M
$ 16.68M
631
Citrea
Citrea
CTR
$ 0.007514
-0.61%
+1.37%
-1.21%
$ 9.03M
$ 9.80M
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009183
-0.22%
-2.63%
-21.41%
$ 9.00M
$ 8.32M
633
$ 471.31
-0.16%
+2.88%
-0.58%
$ 8.95M
$ 123.06
634
AVAIL
AVAIL
AVAIL
$ 0.002311
0.00%
+0.48%
-10.12%
$ 8.95M
$ 37.88M
635
Limitless
Limitless
LMTS
$ 0.06726
+0.09%
-0.59%
+1.80%
$ 8.88M
$ 844.52K
636
Everlyn AI
Everlyn AI
LYN
$ 0.03523
+0.93%
-0.37%
-11.11%
$ 8.85M
$ 3.81M
637
HARRY
HARRY
HARRY
$ 0.009
-0.34%
-0.37%
-14.80%
$ 8.85M
$ 6.43M
638
BENQI
BENQI
BENQI
$ 0.001224
-0.41%
-5.81%
+14.19%
$ 8.75M
$ 95.49M
639
AriaAI
AriaAI
ARIA
$ 0.02564
+0.04%
-3.24%
-9.66%
$ 8.71M
$ 2.94M
640
$ 0.004586
-0.71%
-0.74%
-4.64%
$ 8.65M
$ 13.43M
641
Gods Unchained
Gods Unchained
GODS
$ 0.02
+0.20%
+2.48%
-7.89%
$ 8.60M
$ 2.79M
642
FAR Labs
FAR Labs
FAR
$ 0.001752
0.00%
-8.22%
-10.29%
$ 8.47M
$ 13.23M
643
Stakestone
Stakestone
STO
$ 0.03752
+0.03%
-1.03%
-6.19%
$ 8.46M
$ 1.48M
644
Portal
Portal
PORTAL
$ 0.00986
-0.08%
+0.52%
-4.48%
$ 8.45M
$ 6.28M
645
Vine Coin
Vine Coin
VINE
$ 0.008452
+0.32%
-0.64%
-5.98%
$ 8.43M
$ 8.21M
646
Opinion
Opinion
OPN
$ 0.04731
+1.36%
-3.70%
-24.85%
$ 8.34M
$ 1.58M
647
FirmaChain
FirmaChain
FCT2
$ 0.00687
+0.29%
-1.43%
-10.89%
$ 8.33M
$ 774.39K
648
Abelian
Abelian
ABEL
$ 0.0704
+0.16%
+1.87%
-14.38%
$ 8.29M
$ 191.45K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008736
+0.35%
+2.69%
-2.83%
$ 8.26M
$ 7.17M
650
Bert
Bert
BERT
$ 0.008529
+0.49%
-4.25%
-6.15%
$ 8.21M
$ 6.43M
651
heyAura
heyAura
ADX
$ 0.0556
+0.18%
+3.16%
0.00%
$ 8.21M
$ 22.40K
652
WilderWorld
WilderWorld
WILD
$ 0.01631
+0.18%
+1.94%
-2.86%
$ 8.15M
$ 3.37M
653
PepeCoin
PepeCoin
PEPECOIN
$ 0.07512
-0.56%
-0.13%
+27.90%
$ 8.10M
$ 729.70K
654
SOPH
SOPH
SOPH
$ 0.004017
-0.30%
-2.76%
-9.30%
$ 8.02M
$ 13.26M
655
DeAgentAI
DeAgentAI
AIA
$ 0.0609
-0.05%
-3.60%
-10.05%
$ 8.00M
$ 2.13M
656
READY
READY
READY
$ 0.008041
+2.17%
+5.41%
+6.46%
$ 7.99M
$ 2.86M
657
Energy Web
Energy Web
EWT
$ 0.2638
+0.04%
-1.83%
-5.60%
$ 7.91M
$ 114.34K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007925
-1.47%
-0.84%
-10.60%
$ 7.89M
$ 7.30M
659
yieldbasis
yieldbasis
YB
$ 0.06517
+0.16%
-0.74%
-11.07%
$ 7.85M
$ 967.76K
660
Heima
Heima
HEI
$ 0.08076
+0.77%
-3.08%
-19.83%
$ 7.83M
$ 771.05K
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4825
+0.50%
+0.44%
-6.66%
$ 7.82M
$ 123.60K
662
BeatSwap
BeatSwap
BTX
$ 0.03435
+0.45%
+8.98%
+25.44%
$ 7.81M
$ 4.35M
663
Bella
Bella
BEL
$ 0.09748
+0.47%
+2.32%
-2.86%
$ 7.80M
$ 585.21K
664
TARS Protocol
TARS Protocol
TAI
$ 0.008596
-0.62%
-3.95%
-3.36%
$ 7.75M
$ 6.62M
665
Stader
Stader
SD
$ 0.1091
+1.96%
+0.92%
+2.92%
$ 7.74M
$ 515.75K
666
Forta
Forta
FORT
$ 0.01218
+0.08%
+1.08%
-2.48%
$ 7.73M
$ 4.40M
667
VANRY
VANRY
VANRY
$ 0.003272
-2.78%
-12.32%
-25.03%
$ 7.72M
$ 17.31M
668
Bubblemaps
Bubblemaps
BMT
$ 0.01133
-0.35%
-2.16%
-5.11%
$ 7.66M
$ 4.65M
669
Aura
Aura
AURASOL
$ 0.007971
+0.37%
-0.35%
-6.60%
$ 7.64M
$ 6.92M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4704
-0.15%
-2.11%
-5.02%
$ 7.61M
$ 122.45K
671
Toko Token
Toko Token
TKO
$ 0.04467
-0.13%
+0.99%
+0.72%
$ 7.58M
$ 1.23M
672
Eesee
Eesee
ESE
$ 0.008097
-0.11%
+4.08%
-11.19%
$ 7.57M
$ 6.38M
673
UCN
UCN
UCN
$ 152.75
-0.43%
-1.57%
-1.99%
$ 7.57M
$ 464.25
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008105
+0.06%
-2.07%
-7.79%
$ 7.53M
$ 7.05M
675
balancer
balancer
BAL
$ 0.10813
+0.43%
-3.17%
-1.76%
$ 7.44M
$ 546.82K
676
VERONA
VERONA
VERONA
$ 0.1047
-0.94%
+4.48%
-11.17%
$ 7.44M
$ 39.68K
677
Daddy Tate
Daddy Tate
DADDY
$ 0.012451
+0.74%
+3.71%
+27.06%
$ 7.43M
$ 4.73M
678
Ava AI
Ava AI
AVAAI
$ 0.007406
+0.11%
+1.27%
-7.39%
$ 7.40M
$ 7.46M
679
Telos
Telos
TLOS
$ 0.016419
-0.07%
-1.36%
+18.57%
$ 7.40M
$ 3.98M
680
$ 65.57
-0.78%
+4.12%
-1.01%
$ 7.25M
$ 852.84
681
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
-8.06%
+17.72%
$ 7.25M
$ 600.72
682
AS Roma
AS Roma
ASR
$ 0.8337
-0.67%
-0.38%
-3.23%
$ 7.20M
$ 63.71K
683
Decentrawood
Decentrawood
DEOD
$ 0.015336
+0.72%
-10.30%
-1.44%
$ 7.19M
$ 7.65M
684
Hashflow
Hashflow
HFT
$ 0.008615
-0.08%
-7.05%
-6.92%
$ 7.18M
$ 6.20M
685
Dymension
Dymension
DYM
$ 0.01323
0.00%
-4.01%
-11.14%
$ 7.16M
$ 4.94M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01165
-0.77%
+3.01%
-6.21%
$ 7.11M
$ 4.58M
687
MyShell Token
MyShell Token
SHELL
$ 0.01817
-0.22%
-3.37%
-9.19%
$ 7.10M
$ 3.48M
688
$ 259.49
+0.25%
+12.51%
+12.16%
$ 7.09M
$ 316.58
689
GUNZ
GUNZ
GUN
$ 0.002993
-0.17%
-0.90%
-16.60%
$ 7.06M
$ 18.49M
690
Soil
Soil
SOIL
$ 0.09995
+0.04%
-1.94%
-10.17%
$ 7.01M
$ 272.65K
691
$ 252.08
+1.00%
+18.77%
-3.54%
$ 7.00M
$ 316.73
692
PEP
PEP
PEP
$ 0.0000678
0.00%
-0.59%
+5.28%
$ 6.98M
$ 13.66M
693
Peercoin
Peercoin
PPC
$ 0.228
0.00%
+0.22%
+0.09%
$ 6.90M
$ 2.55K
694
swarms
swarms
SWARMS
$ 0.006749
-0.06%
+4.08%
+0.34%
$ 6.79M
$ 10.18M
695
$ 158
+0.10%
-3.26%
-2.20%
$ 6.71M
$ 412.63
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3158
+0.29%
-1.69%
+2.18%
$ 6.69M
$ 220.04K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2633
+0.46%
-0.42%
-4.51%
$ 6.65M
$ 208.89K
698
Fusionist
Fusionist
ACE
$ 0.06424
-0.64%
-6.67%
-32.91%
$ 6.59M
$ 1.31M
699
THENA
THENA
THE
$ 0.04975
-0.02%
-1.24%
-11.27%
$ 6.58M
$ 1.16M
700
LUKSO
LUKSO
LYX
$ 0.2156
+0.14%
-2.09%
-8.33%
$ 6.58M
$ 134.49K
701
FIGHT
FIGHT
FIGHT
$ 0.003207
-0.03%
+0.47%
-5.31%
$ 6.55M
$ 20.32M
702
$ 396.22
+1.18%
+5.34%
+2.53%
$ 6.53M
$ 157.06
703
Gitcoin
Gitcoin
GTC
$ 0.07477
-0.35%
-3.57%
+13.28%
$ 6.53M
$ 807.51K
704
Agoras
Agoras
AGRS
$ 0.2191
0.00%
+1.53%
-2.28%
$ 6.52M
$ 47.20K
705
Delysium
Delysium
AGI
$ 0.003247
-0.31%
-1.16%
-9.48%
$ 6.51M
$ 16.42M
706
Nimiq
Nimiq
NIM
$ 0.00046
-0.22%
-0.43%
-5.15%
$ 6.51M
$ 29.08M
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007927
-0.18%
-0.58%
-4.74%
$ 6.47M
$ 6.83M
708
ORIGYN
ORIGYN
OGY
$ 0.0008136
+0.54%
+1.51%
+0.52%
$ 6.41M
$ 55.42M
709
X Empire
X Empire
XEMPIRE
$ 0.000009201
+0.61%
+0.76%
-3.79%
$ 6.38M
$ 6.06B
710
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05089
+0.43%
+0.89%
-5.35%
$ 6.37M
$ 3.65M
711
SYMM
SYMM
SYMM
$ 0.0393
-1.03%
0.00%
-23.20%
$ 6.34M
$ 157.53K
712
Apu Apustaja
Apu Apustaja
APU
$ 0.00001877
0.00%
+1.13%
+4.92%
$ 6.34M
$ 15.99M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+7.50%
-4.62%
$ 6.33M
$ 737.15K
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01476
-0.40%
-0.47%
-4.12%
$ 6.33M
$ 4.06M
715
Marlin POND
Marlin POND
POND
$ 0.0007618
+0.77%
-2.02%
-5.59%
$ 6.32M
$ 75.43M
716
Resolv
Resolv
RESOLV
$ 0.0157
+0.19%
+1.11%
-17.17%
$ 6.31M
$ 4.38M
717
$ 548.28
+0.10%
+0.05%
-8.54%
$ 6.28M
$ 107.68
718
Access Protocol
Access Protocol
ACS
$ 0.0001216
+0.25%
-0.08%
-4.48%
$ 6.25M
$ 459.30M
719
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+2.74%
+1.35%
$ 6.24M
$ 703.18K
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
+0.20%
+1.43%
+3.33%
$ 6.23M
$ 8.20M
721
OmiseGo
OmiseGo
OMG
$ 0.04401
-0.39%
-1.75%
-12.15%
$ 6.15M
$ 1.35M
722
TOWNS
TOWNS
TOWNS
$ 0.001994
0.00%
-1.81%
-8.11%
$ 6.12M
$ 33.24M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02477
-0.44%
-0.32%
-7.22%
$ 6.09M
$ 2.53M
724
$ 65.78
+0.72%
+10.17%
+1.05%
$ 6.07M
$ 1.11K
725
MANSORY
MANSORY
MNSRY
$ 0.006737
0.00%
+0.06%
-2.02%
$ 6.06M
$ 5.73M
726
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-1.57%
-3.10%
$ 6.05M
$ 4.40M
727
MARBLEX
MARBLEX
MBX
$ 0.02174
+0.05%
+1.35%
-10.72%
$ 6.05M
$ 2.66M
728
Supra
Supra
SUPRA
$ 0.0002087
-0.29%
+2.78%
-6.71%
$ 6.02M
$ 367.17M
729
SquidGrow
SquidGrow
SQGROW
$ 0.006153
+0.27%
-1.30%
-7.59%
$ 5.93M
$ 2.44M
730
Quickswap
Quickswap
QUICK
$ 0.007882
+1.20%
+0.63%
-0.33%
$ 5.92M
$ 13.07M
731
Autonolas
Autonolas
OLAS
$ 0.02617
-0.04%
+1.89%
+2.45%
$ 5.89M
$ 2.53M
732
$ 0.00233
-1.25%
-5.95%
-26.17%
$ 5.88M
$ 4.21M
733
Bitrise
Bitrise
BRISE
$ 0.00000001463
-1.27%
+0.34%
-0.27%
$ 5.84M
$ 3.73T
734
Alltoscan
Alltoscan
ATS
$ 0.07761
-1.53%
+12.08%
+21.77%
$ 5.80M
$ 4.58M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4444
+1.11%
+0.22%
-5.35%
$ 5.79M
$ 122.47K
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.007487
+0.50%
-3.18%
-9.11%
$ 5.78M
$ 7.63M
737
Layer3
Layer3
L3
$ 0.004681
+0.02%
-0.92%
-2.71%
$ 5.71M
$ 11.92M
738
ELA
ELA
ELA
$ 0.2469
0.00%
+1.15%
-9.26%
$ 5.70M
$ 5.95K
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
+0.58%
+6.08%
$ 5.69M
$ 219.04K
740
MAPO
MAPO
MAPO
$ 0.0009087
-0.28%
-3.65%
-8.22%
$ 5.65M
$ 28.01M
741
$ 226.7
+0.02%
+0.46%
+0.71%
$ 5.61M
$ 257.96
742
Radio Caca
Radio Caca
RACA
$ 0.00001361
-1.17%
+0.52%
-2.30%
$ 5.59M
$ 4.62B
743
AUKI
AUKI
AUKI
$ 0.004491
-2.99%
-5.44%
-7.20%
$ 5.58M
$ 1.43M
744
$ 114.27
+0.04%
+0.93%
--
$ 5.56M
$ 550.11
745
SmarDex
SmarDex
SDEX
$ 0.000567
0.00%
-0.70%
-0.70%
$ 5.56M
$ 13.68M
746
Polkastarter
Polkastarter
POLS
$ 0.05568
+0.02%
+0.16%
-2.79%
$ 5.53M
$ 1.05M
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005572
-2.39%
-1.99%
-6.66%
$ 5.52M
$ 15.26M
748
NetX
NetX
NETX
$ 0.2359
+0.38%
+0.60%
+6.01%
$ 5.47M
$ 250.64K
749
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1254
+0.32%
-0.79%
-5.11%
$ 5.43M
$ 542.90K
750
Paal AI
Paal AI
PAAL
$ 0.005441
+0.15%
+1.70%
+6.89%
$ 5.42M
$ 11.22M
751
COQ INU
COQ INU
COQ
$ 0.00000007684
-0.48%
-7.01%
-4.85%
$ 5.36M
$ 719.66B
752
Phoenix
Phoenix
PHNIX
$ 0.00001007
-0.07%
+1.56%
+5.15%
$ 5.36M
$ 5.76B
753
ZEPHYR
ZEPHYR
ZEPH
$ 0.495
-0.45%
-7.08%
-2.58%
$ 5.35M
$ 122.41K
754
Upland
Upland
SPARKLET
$ 0.01997
-0.05%
0.00%
+0.15%
$ 5.33M
$ 2.74M
755
$ 1,369.98
+1.51%
+33.55%
-5.44%
$ 5.31M
$ 99.04
756
Minswap
Minswap
MIN
$ 0.003006
+0.20%
+3.31%
+3.27%
$ 5.24M
$ 7.87M
757
$ 131.96
-0.10%
+7.67%
+12.16%
$ 5.24M
$ 559.68
758
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02108
-0.94%
+11.15%
+0.43%
$ 5.24M
$ 10.11M
759
Hydranet
Hydranet
HDN
$ 0.02771
0.00%
+0.11%
-3.92%
$ 5.21M
$ 2.33M
760
Pitbull
Pitbull
PIT
$ 0.0000000001296
-0.08%
+2.53%
+2.70%
$ 5.20M
$ 444.34T
761
ELYSIA
ELYSIA
EL
$ 0.001078
0.00%
-0.56%
-13.96%
$ 5.19M
$ 86.50M
762
Alephium
Alephium
ALPH
$ 0.03886
+0.08%
+1.66%
+1.60%
$ 5.18M
$ 1.66M
763
$ 1,168.27
-0.11%
-3.58%
-2.92%
$ 5.09M
$ 49.38
764
LimeWire
LimeWire
LMWR
$ 0.010962
-0.24%
-13.86%
+12.81%
$ 5.05M
$ 5.05M
765
Pangolin
Pangolin
PNG
$ 0.02126
0.00%
+3.68%
+5.31%
$ 5.01M
$ 2.85M
766
Realio
Realio
RIO
$ 0.03123
+0.26%
-2.89%
-0.06%
$ 5.00M
$ 632.38K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.39%
+0.20%
$ 4.97M
$ 119.42K
768
Brickken
Brickken
BKN
$ 0.06065
+0.59%
-3.82%
-6.14%
$ 4.96M
$ 1.27M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3633
-0.08%
+0.78%
-6.19%
$ 4.91M
$ 159.35K
770
SAGA
SAGA
SAGA
$ 0.01214
-0.25%
-1.06%
-9.75%
$ 4.90M
$ 4.90M
771
CRETA
CRETA
CRETA
$ 0.001674
-0.36%
-1.47%
-7.51%
$ 4.90M
$ 6.61M
772
Juventus
Juventus
JUV
$ 0.3036
+0.03%
-1.31%
-4.81%
$ 4.72M
$ 180.18K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006307
-0.66%
-0.86%
-4.01%
$ 4.71M
$ 8.92M
774
BugsCoin
BugsCoin
BGSC
$ 0.000513
+0.02%
-29.33%
-17.84%
$ 4.69M
$ 104.84M
775
DAO Maker
DAO Maker
DAO
$ 0.02221
-0.18%
-1.68%
-13.29%
$ 4.66M
$ 2.45M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006349
-0.17%
-4.68%
+1.89%
$ 4.60M
$ 85.27M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009169
+0.71%
-0.82%
+2.74%
$ 4.55M
$ 6.04M
778
MORI COIN
MORI COIN
MORI
$ 0.005687
-0.14%
+0.80%
+5.74%
$ 4.55M
$ 11.50M
779
Andy
Andy
ANDYETH
$ 0.000004546
+0.84%
+6.83%
+19.13%
$ 4.54M
$ 12.66B
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000619
+0.10%
-0.76%
-1.80%
$ 4.52M
$ 9.56T
781
$ 92.87
-0.08%
+2.52%
+2.97%
$ 4.52M
$ 623.77
782
RHEA
RHEA
RHEA
$ 0.011507
+0.23%
+0.44%
-5.04%
$ 4.50M
$ 4.76M
783
$ 581.22
-0.08%
-0.05%
-1.99%
$ 4.46M
$ 93.67
784
$ 113.89
+0.11%
+0.91%
+0.18%
$ 4.44M
$ 1.68K
785
Hemi
Hemi
HEMI
$ 0.004585
+0.67%
+1.70%
-10.26%
$ 4.44M
$ 21.34M
786
New Kind of Network
New Kind of Network
NKN
$ 0.005561
+1.27%
+4.09%
-4.65%
$ 4.43M
$ 10.57M
787
HOPR Token
HOPR Token
HOPR
$ 0.01298
-0.08%
+1.49%
-4.91%
$ 4.43M
$ 4.51M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3367
+0.27%
-1.55%
-5.12%
$ 4.42M
$ 162.54K
789
Open Loot
Open Loot
OL
$ 0.00551
+1.22%
+0.62%
+6.06%
$ 4.39M
$ 10.21M
790
Viction
Viction
VIC
$ 0.03444
+0.12%
-1.46%
-6.00%
$ 4.38M
$ 2.68M
791
Mitosis
Mitosis
MITO
$ 0.02235
+0.45%
-0.40%
-5.03%
$ 4.37M
$ 2.43M
792
LandWolf
LandWolf
LWOLF
$ 0.000004878
+1.47%
+16.73%
+21.13%
$ 4.35M
$ 5.03B
793
Lingo
Lingo
LINGO
$ 0.008878
+1.25%
+1.33%
-7.00%
$ 4.33M
$ 5.88M
794
Lava Network
Lava Network
LAVA
$ 0.01622
+0.12%
+0.56%
+0.25%
$ 4.29M
$ 3.36M
795
Zircuit
Zircuit
ZRC
$ 0.00073
-0.18%
+1.16%
-13.74%
$ 4.28M
$ 85.59M
796
$ 1.304
-0.08%
+2.36%
+0.85%
$ 4.27M
$ 42.28K
797
Bluefin
Bluefin
BLUE
$ 0.008533
-0.01%
+0.29%
-4.96%
$ 4.26M
$ 6.48M
798
$ 56.42
+0.34%
-0.56%
-1.49%
$ 4.17M
$ 1.04K
799
FWOG
FWOG
FWOG
$ 0.004243
+1.07%
-1.41%
+16.82%
$ 4.16M
$ 12.87M
800
Nomina
Nomina
NOM
$ 0.001425
-0.14%
-1.94%
-7.87%
$ 4.11M
$ 41.91M
801
$ 89.65
+0.66%
-0.32%
+7.30%
$ 4.10M
$ 633.20
802
DOGINME
DOGINME
DOGINME
$ 0.00005987
+0.08%
+0.30%
-4.63%
$ 4.05M
$ 954.44M
803
XMAQUINA
XMAQUINA
DEUS
$ 0.02007
0.00%
-0.50%
-9.02%
$ 4.04M
$ 344.82K
804
Neon EVM
Neon EVM
NEON
$ 0.01693
+0.30%
-2.66%
-14.22%
$ 4.03M
$ 3.38M
805
Messier
Messier
M87
$ 0.00000451
+0.22%
+0.89%
-5.25%
$ 3.99M
$ 5.65B
806
Hey Anon
Hey Anon
ANON
$ 0.2849
-0.03%
+0.77%
-10.17%
$ 3.97M
$ 192.86K
807
$ 87.67
+0.09%
-1.03%
-7.70%
$ 3.93M
$ 848.05
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00384
-3.44%
0.00%
-3.44%
$ 3.92M
$ 308.94K
809
Sperax
Sperax
SPA
$ 0.001907
-0.05%
-0.26%
-12.60%
$ 3.91M
$ 29.21M
810
Oraichain
Oraichain
ORAI
$ 0.2733
-0.18%
+3.72%
-0.18%
$ 3.78M
$ 204.98K
811
GROK
GROK
GROK
$ 0.0005971
-0.15%
+4.81%
+24.08%
$ 3.77M
$ 106.83M
812
MECCA
MECCA
MEA
$ 0.002308
-0.13%
+1.22%
+0.09%
$ 3.75M
$ 18.85M
813
SIX
SIX
SIX
$ 0.00439
+0.23%
-0.68%
-6.99%
$ 3.74M
$ 40.42M
814
PIBBLE
PIBBLE
PIB
$ 0.0001243
0.00%
-2.79%
-7.39%
$ 3.72M
$ 3.17M
815
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+7.08%
$ 3.69M
$ 138.40
816
Lofi
Lofi
LOFI
$ 0.003633
-0.22%
-0.22%
+3.04%
$ 3.66M
$ 134.52K
817
Scroll
Scroll
SCR
$ 0.01919
-0.62%
-0.98%
-12.13%
$ 3.65M
$ 2.69M
818
Harvest Finance
Harvest Finance
FARM
$ 5.416
-0.72%
-1.71%
+2.43%
$ 3.63M
$ 11.08K
819
PussFi
PussFi
PUSS
$ 0.004117
+0.07%
+0.69%
-1.51%
$ 3.62M
$ 8.51M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2645
+0.49%
-1.82%
-5.03%
$ 3.61M
$ 211.10K
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003864
-0.15%
-1.63%
-5.75%
$ 3.60M
$ 240.46M
822
Klever
Klever
KLV
$ 0.0004051
+0.02%
+2.01%
-3.71%
$ 3.60M
$ 137.23M
823
PlatON
PlatON
LAT
$ 0.0005167
+0.29%
-0.42%
+1.07%
$ 3.58M
$ 109.67M
824
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1578
0.00%
+0.51%
-1.80%
$ 3.55M
$ 335.58K
825
Destra Network
Destra Network
DSYNC
$ 0.0036
0.00%
+1.00%
-7.76%
$ 3.54M
$ 21.00M
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003608
-3.47%
+8.95%
+7.85%
$ 3.53M
$ 22.91M
827
unstable coin
unstable coin
USDUC
$ 0.003533
+0.09%
-7.20%
-17.79%
$ 3.53M
$ 15.78M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04531
-0.02%
-0.37%
-6.11%
$ 3.52M
$ 437.81K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002374
-0.46%
-1.38%
-4.98%
$ 3.51M
$ 23.27M
830
Sport.Fun
Sport.Fun
FUN
$ 0.01988
-0.30%
-5.30%
-9.85%
$ 3.50M
$ 3.56M
831
$ 0.0205
0.00%
-4.65%
-7.16%
$ 3.49M
$ 166.27K
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001601
+13.82%
+16.55%
-4.50%
$ 3.48M
$ 709.95K
833
Marina Protocol
Marina Protocol
BAY
$ 0.017306
+0.52%
-4.22%
-17.49%
$ 3.47M
$ 3.33M
834
$ 294.2
-0.16%
+1.15%
+1.30%
$ 3.43M
$ 192.36
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03388
+0.09%
-1.88%
-4.96%
$ 3.39M
$ 170.48K
836
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2453
-10.79%
+44.52%
+41.13%
$ 3.37M
$ 263.66K
837
Gems
Gems
GEMS
$ 0.005605
+0.09%
+1.30%
+5.77%
$ 3.36M
$ 12.91M
838
$ 154.97
+0.04%
+2.95%
-7.76%
$ 3.33M
$ 616.35
839
$ 101.18
0.00%
0.00%
+0.17%
$ 3.33M
$ 552.54
840
BitShares
BitShares
BTS
$ 0.0011002
+0.85%
+3.00%
+4.36%
$ 3.31M
$ 72.29M
841
GamerCoin
GamerCoin
GHX
$ 0.005144
-0.16%
-0.33%
-10.93%
$ 3.31M
$ 17.65M
842
SuiNS
SuiNS
NS
$ 0.01102
0.00%
-2.56%
-8.24%
$ 3.30M
$ 4.50M
843
GAIB
GAIB
GAIB
$ 0.016
-0.06%
-0.44%
+13.77%
$ 3.27M
$ 3.70M
844
$ 1,695.8
+0.34%
+7.10%
-4.59%
$ 3.27M
$ 38.18
845
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
-0.76%
-8.39%
$ 3.25M
$ 32.86M
846
$ 120.71
+0.12%
+4.60%
+6.51%
$ 3.24M
$ 501.90
847
PIVX
PIVX
PIVX
$ 0.03273
+0.03%
-2.27%
-7.62%
$ 3.19M
$ 1.63M
848
Electra Protocol
Electra Protocol
XEP
$ 0.0001696
-0.29%
+10.52%
+7.98%
$ 3.12M
$ 378.72M
849
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0694
-0.19%
-6.27%
-12.34%
$ 3.10M
$ 833.32K
850
Hyperion
Hyperion
RION
$ 0.163
0.00%
+1.88%
+0.18%
$ 3.10M
$ 342.15K
851
$ 26.02
-0.19%
-2.70%
-0.54%
$ 3.09M
$ 2.22K
852
$ 75.57
-0.24%
+1.56%
-1.22%
$ 3.08M
$ 741.20
853
Swell Network
Swell Network
SWELL
$ 0.0006137
-2.29%
-9.39%
-13.05%
$ 3.06M
$ 86.10M
854
Propchain
Propchain
PROPC
$ 0.07062
0.00%
+1.42%
-8.42%
$ 3.03M
$ 529.02K
855
Altura
Altura
ALU
$ 0.003032
+0.03%
-1.62%
-7.56%
$ 3.00M
$ 15.28M
856
$ 357.58
-0.06%
+2.45%
+0.23%
$ 2.99M
$ 162.00
857
daGama
daGama
DGMA
$ 0.02291
0.00%
-0.04%
-8.20%
$ 2.98M
$ 3.34M
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011032
+0.18%
-1.61%
+70.04%
$ 2.96M
$ 5.53M
859
OCTA
OCTA
OCTA
$ 0.07376
+0.23%
-1.90%
-4.99%
$ 2.96M
$ 1.06M
860
$ 224.83
+0.01%
-1.73%
+4.16%
$ 2.94M
$ 252.38
861
$ 115
-0.16%
+1.62%
-1.00%
$ 2.92M
$ 515.46
862
Wen
Wen
WEN
$ 0.000003985
+0.55%
-9.80%
-16.68%
$ 2.90M
$ 13.80B
863
Goldfinch
Goldfinch
GFI
$ 0.03294
-0.36%
+3.45%
-12.78%
$ 2.89M
$ 1.63M
864
Avalon
Avalon
AVL
$ 0.01772
+0.17%
-3.43%
-12.83%
$ 2.87M
$ 3.26M
865
$ 52.72
+0.08%
+1.11%
+5.41%
$ 2.86M
$ 1.09K
866
GME
GME
GME
$ 0.0004147
+0.02%
+1.57%
+1.50%
$ 2.85M
$ 135.25M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007029
0.00%
-8.06%
-2.97%
$ 2.84M
$ 24.05M
868
Rainbow
Rainbow
RNBW
$ 0.01356
0.00%
+0.82%
-2.17%
$ 2.84M
$ 4.02M
869
$ 123.06
+0.15%
+0.45%
+0.77%
$ 2.82M
$ 462.62
870
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000686
0.00%
+35.11%
+36.73%
$ 2.82M
$ 3.02B
871
Roam
Roam
ROAM
$ 0.007976
+0.50%
-0.80%
+1.98%
$ 2.81M
$ 7.19M
872
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-9.11%
-7.71%
$ 2.77M
$ 15.95K
873
DeLorean
DeLorean
DMC
$ 0.0003987
-0.08%
-0.18%
-6.27%
$ 2.75M
$ 98.72M
874
Major
Major
MAJOR
$ 0.03282
-0.18%
-3.18%
-6.97%
$ 2.74M
$ 2.00M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006432
+0.43%
-0.77%
+2.98%
$ 2.72M
$ 276.11B
876
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+27.33%
+12.59%
$ 2.71M
$ 112.96K
877
$ 196.43
+0.14%
+0.41%
-1.63%
$ 2.70M
$ 289.89
878
PX
PX
PX
$ 0.0137
0.00%
+0.74%
-6.16%
$ 2.68M
$ 96.49K
879
$ 148.01
-0.22%
-1.60%
-3.20%
$ 2.67M
$ 402.72
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2609
+0.08%
+4.98%
+4.39%
$ 2.60M
$ 210.77K
881
Parcl
Parcl
PRCL
$ 0.00623
+0.32%
+2.30%
0.00%
$ 2.57M
$ 714.53K
882
NEXA
NEXA
NEXA
$ 0.0000004385
0.00%
+3.62%
+1.36%
$ 2.57M
$ 33.35B
883
$ 271.65
-0.43%
-1.72%
+0.57%
$ 2.56M
$ 214.39
884
Rayls
Rayls
RLS
$ 0.001693
0.00%
-8.57%
-14.91%
$ 2.56M
$ 58.36M
885
$ 0.0014501
+0.10%
+3.58%
+15.69%
$ 2.56M
$ 42.75M
886
Bellscoin
Bellscoin
BELLS
$ 0.04188
0.00%
-2.85%
-7.47%
$ 2.53M
$ 24.41K
887
League of Traders
League of Traders
LOT
$ 0.006115
-0.36%
-1.85%
+8.36%
$ 2.51M
$ 57.78M
888
MATH
MATH
MATH
$ 0.02214
-0.59%
-2.31%
-4.40%
$ 2.51M
$ 2.56M
889
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2041
-0.15%
-0.20%
-0.44%
$ 2.51M
$ 299.85K
890
Ancient8
Ancient8
A8
$ 0.004548
-0.83%
+2.02%
-4.30%
$ 2.50M
$ 10.29M
891
Alephim
Alephim
ALEPH
$ 0.00998
0.00%
+0.60%
-1.28%
$ 2.49M
$ 4.80M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02233
-0.63%
-2.84%
-4.97%
$ 2.48M
$ 2.09M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
+0.04%
+1.73%
+5.28%
$ 2.45M
$ 11.65M
894
$ 124.48
-0.76%
-4.24%
-7.35%
$ 2.45M
$ 1.02K
895
World of Dypians
World of Dypians
WOD
$ 0.0048
+0.22%
-9.57%
-14.26%
$ 2.45M
$ 10.39M
896
$ 328.07
0.00%
+1.96%
+1.07%
$ 2.42M
$ 176.76
897
FEG Token
FEG Token
FEG
$ 0.00002757
0.00%
+3.20%
-6.13%
$ 2.40M
$ 1.29B
898
VOOI
VOOI
VOOI
$ 0.007538
+0.11%
-0.59%
-5.63%
$ 2.39M
$ 7.57M
899
Dingocoin
Dingocoin
DINGO
$ 0.00002059
-0.39%
+1.38%
-6.92%
$ 2.37M
$ 379.57M
900
$ 544.73
+0.01%
-5.85%
+11.47%
$ 2.37M
$ 108.98
901
Aavegotchi
Aavegotchi
GHST
$ 0.04462
0.00%
+0.13%
-0.84%
$ 2.36M
$ 1.31M
902
swarm
swarm
BZZ
$ 0.04457
-1.00%
-0.91%
-4.02%
$ 2.35M
$ 1.27M
903
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02418
-0.21%
-3.77%
-12.11%
$ 2.34M
$ 3.67M
904
OpenVPP
OpenVPP
OVPP
$ 0.002855
+0.28%
+0.98%
-15.29%
$ 2.33M
$ 98.50M
905
BRN Metaverse
BRN Metaverse
BRN
$ 0.08134
-0.01%
+2.58%
-4.24%
$ 2.31M
$ 507.02K
906
Symbiosis
Symbiosis
SIS
$ 0.02357
-0.08%
+1.58%
-8.61%
$ 2.31M
$ 4.08M
907
$ 145.88
-0.24%
-1.04%
+4.71%
$ 2.29M
$ 396.22
908
MINIMA
MINIMA
MINIMA
$ 0.00405
-0.24%
-7.45%
-14.76%
$ 2.27M
$ 10.46M
909
CEEK
CEEK
CEEK
$ 0.002813
-0.53%
+0.14%
-3.99%
$ 2.25M
$ 24.13M
910
$ 19.12
-0.16%
+0.68%
-1.08%
$ 2.24M
$ 2.94K
911
$ 111.2
+0.17%
-3.06%
+1.70%
$ 2.24M
$ 540.51
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002
+0.35%
+2.04%
+17.45%
$ 2.23M
$ 389.77B
913
Niza
Niza
NIZA
$ 0.001371
0.00%
+9.16%
+5.87%
$ 2.21M
$ 803.90K
914
Highstreet
Highstreet
HIGH
$ 0.02303
-0.04%
-6.17%
-15.70%
$ 2.20M
$ 2.53M
915
Zeus Network
Zeus Network
ZEUS
$ 0.002326
-0.04%
-1.95%
-4.26%
$ 2.16M
$ 24.80M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002399
0.00%
+1.01%
-8.18%
$ 2.15M
$ 46.43M
917
CreatorBid
CreatorBid
BID
$ 0.005566
-0.05%
+0.92%
+1.26%
$ 2.15M
$ 10.49M
918
$ 78.46
-0.72%
+2.40%
-0.10%
$ 2.13M
$ 772.98
919
B-Lucky
B-Lucky
LUCKY
$ 0.002132
0.00%
+2.40%
-0.23%
$ 2.13M
$ 3.13M
920
Nodle
Nodle
NODL
$ 0.0003523
+0.29%
-0.46%
+1.22%
$ 2.13M
$ 25.28M
921
$ 107.71
+0.15%
-2.75%
+2.51%
$ 2.11M
$ 544.50
922
Coupon Assets
Coupon Assets
CA
$ 0.21662
-0.05%
+0.45%
+0.30%
$ 2.10M
$ 376.18K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018398
+0.44%
+1.90%
+13.22%
$ 2.09M
$ 58.30M
924
DOWGE
DOWGE
DJI6930
$ 0.00207
-0.19%
-7.97%
+1.38%
$ 2.05M
$ 28.17M
925
Allo
Allo
RWA
$ 0.001139
-0.18%
-0.18%
-2.49%
$ 2.04M
$ 46.21M
926
LinqAI
LinqAI
LNQ
$ 0.005713
-0.02%
-2.64%
-8.65%
$ 2.03M
$ 6.61M
927
Reef
Reef
REEF
$ 0.00005506
+0.31%
-4.42%
-9.70%
$ 2.02M
$ 1.01B
928
$ 361.68
+0.11%
-1.65%
+2.51%
$ 1.99M
$ 156.66
929
Humans.ai
Humans.ai
HEART
$ 0.0002578
0.00%
-1.49%
-4.77%
$ 1.96M
$ 128.73M
930
TokenFi
TokenFi
TOKEN
$ 0.001959
+0.15%
+2.30%
-11.59%
$ 1.96M
$ 29.00M
931
STAT
STAT
STAT
$ 0.02172
+0.74%
-3.79%
-6.67%
$ 1.94M
$ 4.96M
932
$ 1,112.64
-0.02%
+0.63%
+4.52%
$ 1.93M
$ 53.13
933
PinLink
PinLink
PIN
$ 0.0217
+0.32%
-0.46%
+1.16%
$ 1.93M
$ 3.16M
934
$ 315.22
+0.04%
-6.87%
-4.89%
$ 1.90M
$ 177.85
935
Myro
Myro
MYRO
$ 0.001967
+0.82%
-3.72%
-7.83%
$ 1.86M
$ 28.98M
936
Streamflow
Streamflow
STREAM
$ 0.007675
-0.14%
-0.62%
-2.30%
$ 1.85M
$ 7.15M
937
XSwap
XSwap
XSWAP
$ 0.006166
-0.06%
-0.23%
+0.23%
$ 1.84M
$ 8.38K
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004484
-1.71%
-4.49%
-4.18%
$ 1.84M
$ 12.35B
939
$ 303.37
-0.24%
+4.56%
+14.72%
$ 1.82M
$ 223.64
940
Trac Network
Trac Network
TNK
$ 0.11904
-14.82%
+0.92%
+4.96%
$ 1.81M
$ 808.23K
941
Coinweb
Coinweb
CWEB
$ 0.0007198
-0.19%
-4.14%
-5.27%
$ 1.77M
$ 88.85M
942
$ 1,065.42
0.00%
+1.39%
-3.27%
$ 1.77M
$ 54.59
943
Shido
Shido
SHIDO
$ 0.000103
+0.10%
-1.44%
-2.19%
$ 1.76M
$ 336.76M
944
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+4.37%
$ 1.74M
$ 20.69M
945
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+1.80%
-6.64%
$ 1.70M
$ 22.90K
946
$ 356.22
-2.10%
+0.66%
-0.25%
$ 1.70M
$ 152.41
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009716
+0.09%
+0.75%
-4.53%
$ 1.70M
$ 5,810.88T
948
Propbase
Propbase
PROPS
$ 0.003463
-0.29%
-1.76%
+3.56%
$ 1.70M
$ 58.47M
949
Mysterium
Mysterium
MYST
$ 0.08499
-0.33%
+2.06%
-1.04%
$ 1.69M
$ 469.97K
950
Theoriq
Theoriq
THQ
$ 0.01076
+0.83%
-11.90%
+6.30%
$ 1.69M
$ 5.15M
951
$ 520.16
-0.01%
-1.46%
+0.35%
$ 1.69M
$ 113.99
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.019048
-0.01%
+2.01%
-17.33%
$ 1.69M
$ 1.36M
953
Asteroid
Asteroid
ASTEROID1
$ 0.001677
+3.19%
-3.22%
-19.92%
$ 1.68M
$ 32.85M
954
Holdstation
Holdstation
HOLDSTATION
$ 0.2102
+0.67%
+0.57%
+0.57%
$ 1.67M
$ 55.51K
955
Xterio
Xterio
XTER
$ 0.008412
+0.27%
+4.20%
+4.68%
$ 1.65M
$ 6.85M
956
Argentine Football
Argentine Football
ARG
$ 0.0863
+0.12%
-3.35%
-20.64%
$ 1.61M
$ 710.87K
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001747
-2.33%
-6.62%
-39.59%
$ 1.61M
$ 32.78M
958
iMe Lab
iMe Lab
LIME
$ 0.002112
0.00%
+0.96%
-0.66%
$ 1.59M
$ 7.61M
959
TROLL
TROLL
TROLL
$ 0.000000001669
-0.48%
-3.84%
+9.46%
$ 1.59M
$ 32.30T
960
$ 160.24
+0.28%
-10.15%
-4.04%
$ 1.57M
$ 420.14
961
TRWA
TRWA
TRWA
$ 0.0002247
-0.66%
0.00%
-11.99%
$ 1.57M
$ 192.78M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01902
+0.05%
+0.96%
+3.88%
$ 1.57M
$ 304.32K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002527
+0.16%
+0.96%
+3.26%
$ 1.57M
$ 156.62M
964
$ 40.44
+0.65%
+35.01%
+9.20%
$ 1.54M
$ 2.08K
965
$ 28.7
+0.49%
+9.92%
-7.24%
$ 1.53M
$ 2.49K
966
Syscoin
Syscoin
SYS
$ 0.001702
0.00%
+6.36%
+2.16%
$ 1.52M
$ 33.57M
967
Arowana
Arowana
ARW
$ 0.06515
-0.65%
-3.53%
+33.12%
$ 1.51M
$ 378.09K
968
AstraAI
AstraAI
ASTRAAI
$ 0.14999
-0.01%
+0.09%
+10.63%
$ 1.50M
$ 165.72K
969
DAR Open Network
DAR Open Network
D
$ 0.00192
+3.60%
+7.13%
+11.39%
$ 1.50M
$ 29.79M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
971
$ 430.75
-0.01%
-0.02%
+0.50%
$ 1.49M
$ 130.52
972
Astroon
Astroon
AST
$ 0.002414
+0.04%
-0.82%
+4.69%
$ 1.48M
$ 58.65M
973
Polytrade
Polytrade
TRADE
$ 0.03539
-2.47%
+3.86%
+22.46%
$ 1.47M
$ 1.91M
974
$ 106.51
-0.34%
-2.40%
+2.29%
$ 1.46M
$ 505.12
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001375
-1.15%
+0.07%
-3.71%
$ 1.44M
$ 494.98K
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008736
-0.05%
-1.08%
-12.65%
$ 1.41M
$ 11.90M
977
EVDC Network
EVDC Network
EVDC
$ 0.0000219
-0.18%
+1.56%
+1.56%
$ 1.40M
$ 1.93B
978
BlackFort
BlackFort
BXN
$ 0.0003114
+0.29%
+0.52%
-15.89%
$ 1.39M
$ 135.69M
979
Particl
Particl
PART
$ 0.0885
-0.67%
-9.63%
-20.99%
$ 1.39M
$ 50.69K
980
ArchLoot
ArchLoot
AL
$ 0.001516
-0.20%
-6.63%
-5.87%
$ 1.39M
$ 24.60M
981
$ 43.34
+0.74%
-0.52%
+1.85%
$ 1.38M
$ 1.30K
982
$ 221.63
+0.66%
+3.74%
+4.22%
$ 1.36M
$ 247.93
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008324
0.00%
+0.05%
+0.17%
$ 1.36M
$ 75.63M
984
$ 152.56
+0.18%
-1.08%
+7.32%
$ 1.35M
$ 376.86
985
$ 57.36
-0.16%
-2.64%
+1.18%
$ 1.35M
$ 985.28
986
The Official 67 Coin
The Official 67 Coin
67
$ 0.001339
-0.52%
+2.46%
+2.22%
$ 1.33M
$ 42.99M
987
$ 1,034.87
+0.03%
+4.70%
-3.78%
$ 1.33M
$ 55.80
988
XELIS
XELIS
XEL
$ 0.243
0.00%
-1.22%
+6.58%
$ 1.33M
$ 14.72K
989
$ 578.13
-0.16%
+4.01%
+7.88%
$ 1.32M
$ 104.28
990
OVR
OVR
OVR
$ 0.02579
+0.08%
+0.43%
-8.26%
$ 1.32M
$ 4.04M
991
$ 108.79
0.00%
+5.77%
+4.02%
$ 1.31M
$ 551.52
992
SwissCheese
SwissCheese
SWCH
$ 0.03005
+0.30%
-20.74%
-24.66%
$ 1.31M
$ 1.27M
993
$ 33.36
-0.12%
-0.30%
+7.18%
$ 1.31M
$ 1.66K
994
$ 85.58
-0.19%
+0.22%
-2.12%
$ 1.30M
$ 644.62
995
Swarm Markets
Swarm Markets
SMT
$ 0.0137
0.00%
0.00%
+11.11%
$ 1.29M
$ 4.01M
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-6.98%
-5.88%
$ 1.28M
$ 8.05K
997
GemHUB
GemHUB
GHUB
$ 0.002519
-0.51%
-2.55%
-0.55%
$ 1.27M
$ 29.95M
998
The White Whale
The White Whale
WHITEWHALE
$ 0.001313
+4.54%
+4.88%
-8.72%
$ 1.27M
$ 3.19M
999
$ 246.22
-0.25%
-5.09%
+10.34%
$ 1.26M
$ 233.09
1000
Axiome
Axiome
AXM
$ 0.00125
-0.79%
+4.13%
0.00%
$ 1.25M
$ 43.75M
1001
HTR
HTR
HTR
$ 0.002408
-0.08%
-2.90%
-10.70%
$ 1.24M
$ 21.59M
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.001867
-0.05%
+8.22%
-7.93%
$ 1.24M
$ 8.08M
1003
$ 960.4
-0.02%
-1.89%
+2.64%
$ 1.23M
$ 61.06
1004
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1005
Sudeng
Sudeng
HIPPO
$ 0.0001205
+0.33%
+3.36%
-10.38%
$ 1.20M
$ 452.93M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002453
+0.54%
-0.16%
-21.42%
$ 1.20M
$ 3.62M
1007
Cypherium
Cypherium
CPH
$ 0.00312
-0.35%
+7.44%
+37.57%
$ 1.19M
$ 18.34M
1008
$ 0.001822
-0.64%
-2.89%
-1.39%
$ 1.19M
$ 17.84M
1009
$ 38.54
+0.18%
+7.96%
+22.59%
$ 1.19M
$ 1.55K
1010
Storm Trade
Storm Trade
STORM
$ 0.004575
+0.02%
-0.56%
-2.98%
$ 1.18M
$ 17.02M
1011
$ 17.66
-1.40%
+5.94%
+11.76%
$ 1.18M
$ 3.44K
1012
BEAM
BEAM
BEAM
$ 0.007797
0.00%
-0.55%
-6.45%
$ 1.18M
$ 133.72K
1013
$ 0.001928
-0.16%
+12.62%
+11.13%
$ 1.17M
$ 60.53M
1014
Areon Network
Areon Network
AREA
$ 0.00984
0.00%
+9.21%
-23.72%
$ 1.16M
$ 137.03K
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01093
+0.37%
+1.20%
-0.54%
$ 1.16M
$ 617.91K
1016
Welf
Welf
WELF
$ 0.0918
-0.44%
+1.22%
+2.35%
$ 1.16M
$ 499.49K
1017
HAROLD
HAROLD
HAROLD
$ 0.001463
+0.21%
-2.72%
-13.16%
$ 1.15M
$ 6.19M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02614
0.00%
+2.07%
+3.61%
$ 1.15M
$ 2.10M
1019
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1972
-0.10%
+1.91%
+0.97%
$ 1.14M
$ 290.34K
1020
HAI
HAI
HAI
$ 0.00137
-0.15%
+0.51%
-5.26%
$ 1.14M
$ 16.59M
1021
XFI
XFI
XFI
$ 0.01591
+0.44%
-0.44%
-19.41%
$ 1.12M
$ 1.01M
1022
$ 179.89
0.00%
-5.94%
+10.89%
$ 1.12M
$ 304.44
1023
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
0.00%
-2.74%
-11.74%
$ 1.10M
$ 24.07M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015365
-0.24%
-0.35%
+27.61%
$ 1.09M
$ 813.75K
1026
Prosper
Prosper
PROSPER
$ 0.02101
-0.14%
+0.14%
-1.91%
$ 1.08M
$ 2.67M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01031
-0.10%
-3.99%
-8.48%
$ 1.08M
$ 4.57M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011536
-0.12%
-1.66%
-9.17%
$ 1.07M
$ 104.78M
1029
NuNet
NuNet
NTX
$ 0.002122
+0.43%
+24.79%
+28.81%
$ 1.07M
$ 20.52M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
+3.38%
+18.89%
$ 1.06M
$ 305.72K
1031
Radiant
Radiant
RXD
$ 0.000067
-1.49%
+8.20%
-7.04%
$ 1.05M
$ 805.75M
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000984
0.00%
+3.33%
-14.94%
$ 1.02M
$ 69.69M
1033
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07956
+0.06%
-3.79%
-6.30%
$ 1.02M
$ 809.11K
1034
$ 104.65
-0.42%
+1.91%
+3.06%
$ 1.01M
$ 530.91
1035
xMoney
xMoney
XMN
$ 0.00101
-1.94%
-4.72%
-1.94%
$ 1.01M
$ 23.20M
1036
Dtec
Dtec
DTEC
$ 0.005794
-0.05%
-2.42%
-8.19%
$ 1.01M
$ 11.50M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.28M
1038
$ 168.23
+0.18%
+13.13%
+0.22%
$ 999.59K
$ 414.60
1039
$ 76.35
0.00%
+1.66%
-1.85%
$ 995.29K
$ 756.56
1040
$ 7.596
-0.37%
+9.97%
-5.97%
$ 992.34K
$ 8.81K
1041
Saros
Saros
SAROS
$ 0.0002971
+0.47%
-1.06%
-12.67%
$ 985.99K
$ 188.20M
1042
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-8.22%
$ 967.64K
$ 5.38M
1043
$ 168.95
-0.50%
-4.63%
+13.16%
$ 963.47K
$ 347.81
1044
OORT
OORT
OORT
$ 0.0012
+3.74%
-13.77%
-29.30%
$ 950.78K
$ 41.82M
1045
Cellframe
Cellframe
CELL
$ 0.03394
+0.18%
-1.16%
-9.42%
$ 946.35K
$ 2.14M
1046
VAIOT
VAIOT
VAI
$ 0.00237
+0.42%
-4.42%
-10.19%
$ 943.91K
$ 2.34M
1047
$ 339.66
-0.18%
+1.12%
+4.07%
$ 941.47K
$ 167.73
1048
HELLO
HELLO
HELLO
$ 0.0012525
+0.01%
+0.37%
-2.75%
$ 925.16K
$ 28.67M
1049
New XAI gork
New XAI gork
GORK
$ 0.0009231
+0.54%
-0.88%
-0.50%
$ 922.99K
$ 61.92M
1050
V Systems
V Systems
VSYS
$ 0.0002492
+0.04%
-0.68%
+0.61%
$ 922.98K
$ 196.35M
1051
$ 438.13
+0.01%
-0.50%
-2.35%
$ 911.82K
$ 129.82
1052
$ 729.28
-0.15%
+0.55%
+3.88%
$ 908.02K
$ 74.45
1053
3ULL
3ULL
3ULL
$ 0.00006236
-0.02%
-0.94%
-1.26%
$ 905.13K
$ 207.08M
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01434
+0.27%
+1.87%
+3.01%
$ 904.29K
$ 1.62M
1055
Energi
Energi
NRG
$ 0.00875
0.00%
-0.34%
-0.57%
$ 900.72K
$ 1.51M
1056
$ 98.13
-0.05%
-0.11%
+2.05%
$ 867.20K
$ 585.89
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-2.25%
+9.46%
$ 867.13K
$ 5.69M
1058
OGPU
OGPU
OGPU
$ 0.044
0.00%
-2.22%
-8.14%
$ 864.12K
$ 203.21K
1059
$ 234.71
+0.06%
+4.12%
-20.60%
$ 855.96K
$ 251.31
1060
BANX Network
BANX Network
BXE
$ 0.002848
-0.04%
-2.37%
-2.43%
$ 855.83K
$ 3.67M
1061
Sentio
Sentio
ST
$ 0.01494
0.00%
-2.40%
-2.46%
$ 843.92K
$ 4.05M
1062
$ 519.25
+0.61%
+10.06%
-1.73%
$ 837.49K
$ 117.38
1063
NODE
NODE
NODE
$ 0.006165
-0.34%
-9.26%
-8.56%
$ 830.22K
$ 9.50M
1064
ShareToken
ShareToken
SHR
$ 0.000221
+4.33%
-10.96%
-29.49%
$ 819.39K
$ 28.12M
1065
PointPay
PointPay
PXP
$ 0.02713
0.00%
+0.07%
-2.58%
$ 814.50K
$ 6.47M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009051
+0.30%
+0.77%
+3.90%
$ 812.26K
$ 66.29T
1067
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.73%
+4.29%
+6.92%
$ 812.06K
$ 7.08M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012198
+0.62%
-1.81%
+12.63%
$ 808.02K
$ 46.79T
1069
$ 70.15
-0.03%
-0.48%
+4.13%
$ 804.44K
$ 774.39
1070
Warden
Warden
WARD
$ 0.003172
+0.32%
-8.36%
-14.84%
$ 795.77K
$ 25.98M
1071
$ 18.11
-0.11%
+9.65%
+10.05%
$ 792.33K
$ 3.37K
1072
$ 41.43
+0.05%
+10.43%
+2.46%
$ 787.10K
$ 1.50K
1073
MEZO
MEZO
MEZO
$ 0.009099
-0.20%
-1.20%
-8.43%
$ 782.67K
$ 6.08M
1074
$ 1,871.13
+0.05%
+0.29%
+2.88%
$ 782.06K
$ 28.99
1075
Dione Protocol
Dione Protocol
DIONE
$ 0.00006896
+2.26%
+11.58%
-11.92%
$ 778.72K
$ 54.82M
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01101
-0.81%
-0.99%
-10.35%
$ 777.80K
$ 1.23M
1077
$ 320.57
+0.09%
-3.29%
+8.41%
$ 768.82K
$ 178.19
1078
$ 123.76
+0.56%
-3.32%
+11.75%
$ 764.08K
$ 458.02
1079
Baanx
Baanx
BXX
$ 0.003079
0.00%
-0.32%
+8.88%
$ 761.18K
$ 13.36K
1080
Piggycell
Piggycell
PIGGY
$ 0.01782
0.00%
-2.03%
-5.41%
$ 756.22K
$ 1.10M
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000764
+0.13%
-0.26%
+6.42%
$ 739.14K
$ 20.04M
1082
$ 279.97
-0.07%
+1.19%
-0.92%
$ 734.41K
$ 205.44
1083
$ 374.76
+0.01%
+1.57%
+1.01%
$ 733.89K
$ 149.71
1084
$ 59.96
-0.25%
+12.25%
+6.23%
$ 726.82K
$ 1.21K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0601
+0.67%
-15.15%
-19.33%
$ 726.00K
$ 6.20M
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001526
0.00%
+0.66%
0.00%
$ 716.63K
$ 37.00T
1087
Portuma
Portuma
PORTUMA
$ 0.0001787
-0.95%
-14.85%
-2.09%
$ 709.64K
$ 610.28M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006724
0.00%
+0.27%
+0.36%
$ 709.00K
$ 1.17B
1089
GraphLinq
GraphLinq
GLQ
$ 0.002081
-0.76%
+7.59%
+12.53%
$ 708.22K
$ 29.28M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
0.00%
-5.93%
-4.90%
$ 700.17K
$ 44.83M
1091
Ethervista
Ethervista
VISTA
$ 0.7415
+1.07%
+5.78%
+0.11%
$ 699.34K
$ 76.77K
1092
Katana Inu
Katana Inu
KATA
$ 0.00001849
+0.16%
+6.01%
+14.10%
$ 691.15K
$ 806.41M
1093
Verasity
Verasity
VRA
$ 0.000007283
+1.97%
-4.03%
-12.10%
$ 678.94K
$ 8.27B
1094
DevvE
DevvE
DEVVE
$ 0.006428
-0.28%
+0.09%
-35.80%
$ 675.49K
$ 7.92M
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001745
-0.23%
-3.06%
+2.65%
$ 669.04K
$ 33.51M
1096
Mochi
Mochi
MOCHI
$ 0.0000007213
-2.49%
+0.95%
-6.47%
$ 658.50K
$ 152.66M
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014153
-0.02%
+0.08%
-1.11%
$ 651.71K
$ 49.94M
1098
$ 126.6
+1.73%
+34.06%
-8.56%
$ 651.30K
$ 835.88
1099
Fuse Network
Fuse Network
FUSE
$ 0.002959
+0.03%
-1.33%
-1.20%
$ 650.85K
$ 18.83M
1100
NodeAI
NodeAI
GPU
$ 0.006574
-0.06%
-3.92%
-2.49%
$ 648.92K
$ 7.74M
1101
Optimus
Optimus
OPTIMUS
$ 0.00679
0.00%
-0.15%
-18.29%
$ 645.29K
$ 103.32K
1102
Artrade
Artrade
ATR
$ 0.0005016
-0.14%
-0.61%
-6.75%
$ 631.82K
$ 52.38M
1103
ARC
ARC
ARC
$ 0.00058
0.00%
-17.24%
-17.00%
$ 598.43K
$ 2.41M
1104
Factor
Factor
FACT
$ 0.5027
0.00%
-0.49%
-3.94%
$ 594.81K
$ 1.12K
1105
Asentum
Asentum
ASE
$ 0.00199
0.00%
-4.74%
-9.63%
$ 589.04K
$ 13.10M
1106
Neurai
Neurai
XNA
$ 0.0000341
+0.23%
+4.04%
+11.19%
$ 588.85K
$ 565.72M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000691
-0.15%
-7.15%
-8.51%
$ 588.48K
$ 952.17M
1108
$ 389.49
-0.17%
+7.69%
-2.73%
$ 587.87K
$ 148.57
1109
$ 526.4
0.00%
+1.19%
+8.29%
$ 585.57K
$ 111.80
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000848
0.00%
-2.19%
+1.33%
$ 583.40K
$ 2.54B
1111
Rubic
Rubic
RBC
$ 0.003512
-0.77%
-0.57%
+0.52%
$ 576.18K
$ 7.53M
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0558
+0.11%
+0.49%
-0.71%
$ 574.37K
$ 454.65K
1113
$ 36.77
-0.16%
+11.95%
+8.45%
$ 569.32K
$ 1.78K
1114
Matchain
Matchain
MAT
$ 0.03487
+0.03%
-6.03%
-15.95%
$ 567.89K
$ 1.63M
1115
EPNS
EPNS
PUSH
$ 0.005897
-0.61%
-1.14%
-3.11%
$ 548.28K
$ 9.39M
1116
$ 268.98
+0.05%
+2.86%
-1.19%
$ 536.96K
$ 236.99
1117
BABB
BABB
BAX
$ 0.000006268
+0.02%
+0.66%
+10.32%
$ 521.50K
$ 8.82B
1118
Phoenic
Phoenic
PNIC
$ 0.002011
-0.10%
-0.15%
-1.61%
$ 514.08K
$ 64.19M
1119
Bifrost
Bifrost
BNC
$ 0.013707
+0.29%
+0.73%
+1.44%
$ 513.60K
$ 1.96M
1120
GT Protocol
GT Protocol
GTAI
$ 0.007285
-0.05%
+19.51%
+9.18%
$ 508.75K
$ 8.90M
1121
Shardeum
Shardeum
SHM
$ 0.0000393
-0.25%
-0.51%
+3.97%
$ 507.15K
$ 707.42M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
+1.07%
-5.65%
$ 507.01K
$ 78.63K
1123
DeFi
DeFi
DEFI
$ 0.0001375
-0.15%
-0.87%
+2.15%
$ 498.99K
$ 274.29M
1124
$ 22.214
+0.34%
+19.11%
-3.66%
$ 491.96K
$ 3.07K
1125
Tales X
Tales X
X
$ 0.003252
-0.46%
+3.46%
-3.50%
$ 488.25K
$ 17.74M
1126
AI Avatar
AI Avatar
SGT
$ 0.0469
0.00%
-3.28%
-9.58%
$ 474.50K
$ 2.95M
1127
CUDIS
CUDIS
CUDIS
$ 0.001848
-0.68%
+14.47%
+4.69%
$ 470.00K
$ 34.95M
1128
$ 10.05
+1.20%
+1.81%
-3.62%
$ 464.58K
$ 5.43K
1129
JetTon Game
JetTon Game
JETTON
$ 0.02252
0.00%
-1.29%
-6.99%
$ 459.54K
$ 2.63M
1130
Dynex
Dynex
DNX
$ 0.00421
-2.46%
-5.78%
-15.62%
$ 455.51K
$ 4.15M
1131
U2U Network
U2U Network
U2U
$ 0.0002975
+0.07%
-7.64%
+0.85%
$ 453.84K
$ 198.59M
1132
Fluence
Fluence
FLT
$ 0.0015537
+0.06%
-12.10%
+58.49%
$ 453.70K
$ 36.11M
1133
Chirp
Chirp
CHIRP
$ 0.0043
+0.68%
+0.61%
+2.48%
$ 452.57K
$ 4.93M
1134
Clore AI
Clore AI
CLORE
$ 0.0007054
-0.04%
-4.03%
-12.32%
$ 448.69K
$ 83.95M
1135
XELS
XELS
XELS
$ 0.020689
+0.14%
+0.15%
-0.26%
$ 434.64K
$ 2.66M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006241
-0.29%
-0.50%
-9.86%
$ 428.97K
$ 49.93M
1137
$ 11.76
+0.51%
+14.98%
-2.80%
$ 427.84K
$ 5.84K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004255
-0.42%
+2.28%
+4.50%
$ 426.90K
$ 127.95M
1139
$ 22.21
+0.18%
-0.40%
+2.16%
$ 423.28K
$ 2.52K
1140
QORPO
QORPO
QORPO
$ 0.000626
+0.15%
-9.42%
-14.95%
$ 408.12K
$ 54.85M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0527
-0.04%
+0.65%
-3.10%
$ 403.35K
$ 1.04M
1142
$ 0.00626
-0.16%
+0.80%
+0.48%
$ 402.53K
$ 4.81M
1143
AS Monaco
AS Monaco
ASM
$ 0.06213
+0.66%
+3.17%
-3.86%
$ 398.50K
$ 876.47K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.36%
+1.03%
$ 385.88K
$ 382.07
1145
Vertus
Vertus
VERT
$ 0.000721
-0.01%
-0.12%
-0.26%
$ 379.21K
$ 25.38M
1146
MILLI
MILLI
MILLI
$ 0.000001424
0.00%
+13.22%
+10.44%
$ 378.46K
$ 17.89B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03684
-0.22%
+0.52%
-1.41%
$ 370.50K
$ 1.54M
1148
Mobox
Mobox
MBOX
$ 0.0006788
+0.21%
+2.48%
+9.93%
$ 370.31K
$ 83.95M
1149
$ 6.315
-0.11%
+3.17%
+4.79%
$ 363.95K
$ 9.11K
1150
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
-2.71%
$ 355.05K
$ 523.23K
1151
Acala Token
Acala Token
ACA
$ 0.0003008
-1.78%
+1.61%
+10.29%
$ 353.85K
$ 179.75M
1152
Sensay
Sensay
SNSY
$ 0.0000656
+0.11%
-0.98%
-7.69%
$ 341.71K
$ 2.78B
1153
Humanode
Humanode
HMND
$ 0.001469
-0.07%
+1.51%
-13.01%
$ 335.12K
$ 23.98M
1154
$ 158.64
-0.25%
+1.17%
-0.79%
$ 315.95K
$ 377.99
1155
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
+0.37%
+2.16%
+3.47%
$ 315.10K
$ 681.07M
1156
XRADERS
XRADERS
XR
$ 0.004709
0.00%
-0.51%
-1.15%
$ 313.44K
$ 3.59M
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-3.15%
$ 312.42K
--
1158
Rabi
Rabi
RABI
$ 0.000508
+0.08%
+0.61%
-5.75%
$ 311.24K
$ 51.52M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1081
-0.09%
-0.46%
-0.46%
$ 308.98K
$ 525.99K
1160
$ 8.59
+0.10%
+9.71%
-0.20%
$ 306.81K
$ 9.26K
1161
myDid
myDid
SYL
$ 0.00003965
+0.89%
+3.50%
+4.40%
$ 306.43K
$ 194.83M
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001876
-0.05%
-0.37%
-5.49%
$ 303.36K
$ 9.99M
1163
$ 23.72
-0.34%
-5.92%
+13.08%
$ 303.21K
$ 2.31K
1164
$ 42.28
+0.96%
+8.17%
+1.04%
$ 301.94K
$ 1.42K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027538
-0.07%
-3.91%
-13.59%
$ 297.81K
$ 20.24M
1166
NFPrompt
NFPrompt
NFP
$ 0.000501
+1.39%
-10.78%
-26.91%
$ 295.11K
$ 115.41M
1167
Carnomaly
Carnomaly
CARR
$ 0.0001683
-1.65%
-3.02%
+5.03%
$ 292.25K
$ 47.81M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004152
+0.34%
-0.57%
-0.81%
$ 291.97K
$ 9.24M
1169
Artyfact
Artyfact
ARTY
$ 0.01497
+0.13%
-4.41%
-5.32%
$ 291.03K
$ 3.84M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01608
0.00%
-7.73%
-13.62%
$ 290.34K
$ 3.17M
1171
PLEARN
PLEARN
PLN
$ 0.00335
0.00%
-2.91%
-19.13%
$ 287.45K
$ 21.16M
1172
Unizen
Unizen
ZCX
$ 0.0004187
-0.14%
+0.63%
+35.26%
$ 282.01K
$ 105.79M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001316
0.00%
+37.66%
+12.86%
$ 271.56K
$ 1.53M
1174
TENUP
TENUP
TUP
$ 0.00246
-2.38%
-6.46%
+1.65%
$ 259.21K
$ 88.40K
1175
$ 14.94
-0.80%
+10.48%
+4.35%
$ 251.48K
$ 3.96K
1176
$ 118.31
-0.30%
+3.61%
+5.18%
$ 245.26K
$ 482.20
1177
$ 18.55
-1.89%
-1.64%
+9.01%
$ 241.72K
$ 3.65K
1178
EstateX
EstateX
ESX
$ 0.000251
-0.79%
-2.71%
-11.31%
$ 238.17K
$ 12.24M
1179
Choise.com
Choise.com
CHO
$ 0.0004461
-0.11%
-10.91%
-37.45%
$ 232.96K
$ 21.31M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000587
+0.69%
+0.34%
+0.17%
$ 230.70K
$ 14.83M
1181
SOON
SOON
MRSOON
$ 0.000003032
+0.43%
+0.63%
-10.41%
$ 199.56K
$ 18.14B
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 372.26K
1183
CYBRO
CYBRO
CYBRO
$ 0.001488
-0.33%
-2.03%
-6.80%
$ 197.80K
$ 14.93M
1184
$ 54.01
+0.58%
+10.81%
+4.04%
$ 194.66K
$ 1.15K
1185
$ 172.49
+0.39%
+8.80%
-0.66%
$ 193.40K
$ 348.41
1186
$ 881.68
+1.18%
+15.17%
+4.24%
$ 182.66K
$ 78.46
1187
Eclipse
Eclipse
ES
$ 0.001245
-0.54%
+11.26%
-14.62%
$ 170.45K
$ 46.19M
1188
Sekuya
Sekuya
SKYA
$ 0.0003022
+0.60%
-0.96%
-9.60%
$ 165.25K
$ 15.25M
1189
SinVerse
SinVerse
SIN
$ 0.0001798
+0.17%
+0.79%
-11.47%
$ 164.85K
$ 74.98M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001615
-0.25%
+1.00%
-11.17%
$ 160.51K
$ 84.59B
1191
Azuro
Azuro
AZUR
$ 0.000792
+0.23%
-2.37%
-3.38%
$ 159.39K
$ 16.36M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
0.00%
+0.08%
+0.33%
$ 156.92K
$ 157.04M
1193
$ 150.5
+0.27%
+5.41%
-7.92%
$ 147.57K
$ 387.87
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001291
-0.38%
-0.15%
-1.37%
$ 143.97K
$ 16.87M
1195
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.11%
+1.09%
0.00%
$ 139.91K
$ 9.97M
1196
$ 525.05
+1.53%
+16.14%
-4.98%
$ 138.91K
$ 126.44
1197
Coldstack
Coldstack
CLS
$ 0.007515
+1.79%
+1.03%
-0.97%
$ 138.73K
$ 2.65M
1198
enfineo
enfineo
ENF
$ 0.003399
-0.38%
-1.40%
-12.32%
$ 137.66K
$ 1.35M
1199
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002221
-0.14%
+3.73%
-5.82%
$ 134.32K
$ 2.48B
1200
Bull
Bull
BULL
$ 0.000132
+0.07%
-9.94%
-18.97%
$ 134.09K
$ 384.45M
1201
Fruits
Fruits
FRTS
$ 0.000006188
+0.44%
+0.64%
-4.31%
$ 129.90K
$ 11.75B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.77%
$ 128.65K
$ 23.89M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01773
-0.17%
+2.78%
-7.08%
$ 124.09K
$ 3.31M
1204
$ 664.42
+0.06%
+14.74%
+5.03%
$ 121.82K
$ 97.27
1205
Paysenger
Paysenger
EGO
$ 0.0006065
-0.07%
-4.35%
+9.85%
$ 121.69K
$ 87.41M
1206
AME Chain
AME Chain
AME
$ 0.000236
+0.51%
-0.21%
-1.66%
$ 118.25K
$ 268.43M
1207
$ 225.35
+0.48%
+38.58%
+19.60%
$ 109.27K
$ 398.29
1208
$ 1,841.5
-0.06%
+5.00%
-12.25%
$ 102.09K
$ 30.48
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0008949
+1.93%
+2.61%
+0.25%
$ 102.00K
$ 54.99M
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011092
+0.21%
+25.68%
-17.90%
$ 101.33K
$ 53.37M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
+0.04%
+0.60%
+0.60%
$ 100.97K
$ 29.58M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001741
+0.17%
+0.46%
-7.60%
$ 97.28K
$ 125.30M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00924
0.00%
+2.90%
-2.22%
$ 92.43K
$ 3.57M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01805
+0.33%
-1.59%
-12.25%
$ 90.79K
$ 2.97M
1215
$ 4.841
-4.37%
-31.74%
-7.63%
$ 84.57K
$ 13.53K
1216
$ 308.77
+0.14%
+11.21%
-0.77%
$ 78.57K
$ 201.10
1217
Overlay Protocol
Overlay Protocol
OVL
$ 0.007179
+0.07%
-0.76%
-1.37%
$ 78.37K
$ 8.54M
1218
$ 17.39
+0.06%
+6.12%
+9.48%
$ 78.35K
$ 3.27K
1219
$ 816
+0.04%
+2.28%
-9.06%
$ 75.97K
$ 71.70
1220
Zelwin
Zelwin
ZLW
$ 0.001033
+0.29%
-0.19%
-1.52%
$ 74.94K
$ 3.49M
1221
$ 12.46
0.00%
+8.53%
-4.15%
$ 74.29K
$ 5.29K
1222
$ 63.95
-0.47%
+6.64%
+2.86%
$ 71.29K
$ 899.63
1223
$ 214.14
+0.30%
-1.33%
-0.67%
$ 68.04K
$ 255.38
1224
$ 47.4
+0.02%
-3.07%
-0.71%
$ 63.79K
$ 1.17K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01839
+0.99%
-1.76%
-21.93%
$ 61.06K
$ 2.93M
1226
Wicrypt
Wicrypt
WNT
$ 0.0022997
+0.14%
+2.09%
-0.49%
$ 59.79K
$ 12.85M
1227
$ 357.18
-0.07%
-0.05%
+3.87%
$ 59.75K
$ 167.94
1228
$ 22.26
-0.49%
+21.10%
-1.80%
$ 55.39K
$ 3.72K
1229
$ 739.03
-0.36%
-1.03%
+0.44%
$ 53.11K
$ 76.47
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002118
+0.47%
+0.14%
+15.69%
$ 49.31K
$ 24.68M
1231
$ 452.38
+0.05%
+4.50%
-6.97%
$ 49.05K
$ 129.38
1232
COMAI
COMAI
COMAI
$ 0.00063
-5.97%
-25.00%
+43.18%
$ 44.83K
$ 202.96K
1233
$ 50.82
+0.08%
+0.14%
-0.59%
$ 44.30K
$ 1.13K
1234
Units.Network
Units.Network
UNIT0
$ 0.008344
-0.29%
-10.89%
-21.01%
$ 42.43K
$ 2.16M
1235
EYWA
EYWA
EYWA
$ 0.000424
0.00%
+0.40%
-19.77%
$ 42.36K
$ 39.56M
1236
$ 2.836
-0.04%
+9.60%
+1.03%
$ 38.99K
$ 22.60K
1237
Hivello
Hivello
HVLO
$ 0.00003579
+0.50%
-2.18%
-15.98%
$ 38.88K
$ 583.55M
1238
$ 385.99
-0.03%
-1.55%
+0.86%
$ 38.30K
$ 142.98
1239
$ 186.43
-0.10%
+3.95%
+3.17%
$ 38.02K
$ 327.77
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013038
+0.08%
+0.92%
+49.18%
$ 37.71K
$ 41.32M
1241
MASS
MASS
MASS
$ 0.0003781
-0.03%
-11.01%
-2.80%
$ 37.47K
$ 129.35M
1242
$ 322.56
-0.15%
+26.68%
+9.93%
$ 36.31K
$ 235.94
1243
$ 129.44
+0.47%
-2.20%
-1.79%
$ 34.24K
$ 451.71
1244
$ 4.813
+0.02%
+6.37%
-0.35%
$ 34.04K
$ 12.36K
1245
$ 2.072
-0.24%
+8.54%
-0.10%
$ 34.01K
$ 27.35K
1246
$ 262.04
-0.16%
+0.20%
+1.35%
$ 30.02K
$ 210.41
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
-0.72%
-0.96%
-0.60%
$ 29.22K
$ 120.29M
1248
$ 27.1
+0.11%
-1.84%
+1.46%
$ 28.23K
$ 2.11K
1249
$ 23.92
-0.96%
+30.67%
+11.62%
$ 27.80K
$ 2.91K
1250
$ 174.9
+0.27%
-3.26%
-3.80%
$ 27.78K
$ 308.23
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
0.00%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.02
-0.31%
-0.09%
-1.75%
$ 23.23K
$ 465.90
1253
$ 227.98
-0.48%
-5.09%
-4.69%
$ 21.54K
$ 239.24
1254
$ 6.15
+0.16%
+6.59%
-0.65%
$ 18.75K
$ 9.51K
1255
$ 49.68
+0.57%
+1.23%
+2.55%
$ 17.55K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004823
-0.19%
+5.90%
-1.46%
$ 16.80K
$ 1.15T
1257
$ 15.07
+0.07%
-2.58%
+2.79%
$ 16.78K
$ 3.52K
1258
$ 61.58
+0.49%
+1.26%
-1.07%
$ 16.45K
$ 892.80
1259
$ 290.78
+0.09%
-1.18%
-6.33%
$ 13.38K
$ 200.16
1260
$ 574.36
-0.02%
-1.19%
+0.47%
$ 13.36K
$ 93.59
1261
$ 376.02
-0.12%
+5.62%
+0.59%
$ 13.13K
$ 158.79
1262
$ 238.06
-0.20%
+0.48%
-0.94%
$ 12.03K
$ 231.70
1263
$ 534.47
+0.02%
-1.42%
-1.61%
$ 9.31K
$ 109.48
1264
$ 15.37
+0.13%
+2.60%
+7.18%
$ 8.51K
$ 3.80K
1265
$ 476.19
+0.03%
-0.47%
+0.18%
$ 7.31K
$ 118.41
1266
$ 92.32
-0.43%
+2.85%
+0.54%
$ 7.06K
$ 667.08
1267
$ 259.29
+0.33%
-3.33%
-2.16%
$ 5.84K
$ 213.46
1268
$ 23.74
+1.02%
-2.03%
-4.59%
$ 5.57K
$ 2.26K
1269
$ 161.33
+0.17%
+6.31%
+6.17%
$ 5.18K
$ 374.02
1270
$ 210.15
-0.20%
-0.59%
+3.32%
$ 4.54K
$ 259.83
1271
$ 304.94
+0.08%
-2.41%
+0.41%
$ 4.08K
$ 214.36
1272
$ 148.74
+0.02%
+1.76%
+3.06%
$ 2.93K
$ 386.25
1273
$ 95.31
+0.09%
+3.06%
+1.30%
$ 1.80K
$ 598.16
1274
$ 134.4
+0.59%
+4.44%
+0.13%
$ 1.77K
$ 465.20
1275
$ 118.24
-0.02%
+1.49%
-0.11%
$ 1.56K
$ 517.64
1276
$ 16.07
-0.31%
+5.41%
+4.12%
$ 1.28K
$ 3.61K
1277
$ 90.79
-0.84%
+7.10%
+3.89%
$ 1.21K
$ 681.54
1278
$ 724.97
-0.03%
+6.40%
+9.41%
$ 915.35
$ 89.06
1279
$ 313.18
-0.35%
+5.66%
-1.24%
$ 805.95
$ 195.30
1280
Zynecoin
Zynecoin
ZYN
$ 0.0000096
+0.53%
+2.87%
-49.32%
$ 719.89
$ 198.82M
1281
$ 449.76
+0.23%
-1.25%
-7.55%
$ 241.66
$ 121.83
1282
Nexus
Nexus
NEX
$ 0.00000149
+0.13%
-0.27%
-4.88%
--
$ 45.12B
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1284
Catecoin
Catecoin
CATE
$ 0.004248
+3.56%
-21.04%
-49.60%
--
$ 20.70M
1285
xPayLink
xPayLink
XPLK
$ 0.49
+7.44%
-53.24%
--
--
$ 1.05M
1286
Bitlayer
Bitlayer
BTR
$ 0.01811
+0.55%
-3.44%
+5.50%
--
$ 2.75M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008578
+1.38%
-0.88%
+35.19%
--
$ 73.58M
1288
Tatsu
Tatsu
TATSU
$ 0.609
+2.18%
+1.67%
-3.18%
--
$ 12.85K
1289
Grvt
Grvt
GRVT
$ 0.2406
-3.52%
-28.92%
-28.92%
--
$ 94.22M
1290
UNC
UNC
UNC
$ 0.0005299
+1.37%
+22.37%
+16.36%
--
$ 112.63M
1291
Metti Token
Metti Token
MTT
$ 9.65
0.00%
-8.96%
-18.22%
--
$ 5.61K
1292
XTM
XTM
XTM
$ 0.0004
-0.49%
-3.59%
-22.20%
--
$ 7.73M
1293
o1.exchange
o1.exchange
O
$ 0.5082
-0.50%
+7.33%
+4.69%
--
$ 218.68K
1294
TradingRazor
TradingRazor
RAZOR
$ 0.081
-3.33%
-47.90%
--
--
$ 6.33M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012879
+0.08%
-4.43%
-0.67%
--
$ 9.91M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0028116
+9.62%
-55.33%
+281.12%
--
$ 57.01M
1297
$ 62.86
+0.19%
+12.08%
+11.82%
--
$ 1.01K
1298
NEET
NEET
NEET
$ 0.01696
+0.18%
-1.71%
-2.68%
--
$ 3.29M
1299
KlipAI
KlipAI
KLIP
$ 0.003532
+0.06%
+1.76%
+4.47%
--
$ 18.34M
1300
GoldFinger
GoldFinger
GF
$ 0.0103278
+1.49%
+52.73%
+111.98%
--
$ 1.04M
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004185
-0.32%
+3.33%
+3.88%
--
$ 14.97T
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+1.38%
--
$ 416.49K
1303
Turingbitchain
Turingbitchain
TBC
$ 6.855
+0.07%
-2.60%
-3.03%
--
$ 14.69K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8672
0.00%
+0.02%
-0.16%
--
$ 394.41
1305
Dexsport
Dexsport
DESU
$ 0.014489
+0.88%
-1.19%
-1.40%
--
$ 819.00K
1306
Vidaio
Vidaio
SN85
$ 1.088
0.00%
+3.92%
-4.14%
--
$ 1.20K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028013
-6.04%
+13.87%
-25.09%
--
$ 23.32M
1308
SOEX
SOEX
SOEX
$ 0.008363
-0.22%
+6.54%
-3.62%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00504
+0.20%
-0.59%
-9.03%
--
$ 11.20M
1310
$ 20.69
+0.49%
+4.51%
-0.29%
--
$ 2.95K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 203.17K
1312
SynapRoot
SynapRoot
SYRT
$ 0.00009
-1.90%
+41.10%
-4.63%
--
$ 30.93M
1313
ONI
ONI
ONI
$ 0.00602
0.00%
+0.67%
-17.95%
--
$ 9.07M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08773
+2.24%
-0.80%
-29.84%
--
$ 4.37M
1315
Cattoverse
Cattoverse
CS
$ 0.000086
+3.66%
+7.59%
-25.44%
--
$ 51.54M
1316
$ 140.91
+0.80%
+15.02%
-3.78%
--
$ 470.10
1317
TICS
TICS
TICS
$ 0.01438
-0.82%
+11.37%
-0.34%
--
$ 6.42M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
+0.49%
+0.40%
--
$ 5.47M
1319
$ 19.41
+0.10%
+12.31%
+0.94%
--
$ 3.53K
1320
$ 0.00731
0.00%
-3.94%
-17.21%
--
$ 40.00K
1321
Mixin
Mixin
XIN
$ 49.75
0.00%
-0.30%
-0.26%
--
$ 168.85
1322
Stability World AI
Stability World AI
AIW
$ 0.0001976
-0.05%
-0.05%
+10.21%
--
$ 413.19K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003863
+0.08%
-7.77%
-18.04%
--
$ 30.74M
1324
RUJI
RUJI
RUJI
$ 0.1934
0.00%
+2.98%
+9.14%
--
$ 6.67K
1325
LiveArt
LiveArt
ART
$ 0.0001935
-0.15%
-9.36%
-8.36%
--
$ 279.61M
1326
$ 355.17
-0.39%
+6.63%
+15.99%
--
$ 169.58
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.04%
-0.02%
-6.29%
--
$ 11.86M
1328
Nexum
Nexum
NEXM
$ 0.00472
0.00%
+3.83%
-1.13%
--
$ 747.75K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003588
+1.96%
+1.41%
-12.07%
--
$ 16.23M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1331
Medifakt
Medifakt
FAKT
$ 0.0005623
-0.41%
+0.58%
+2.29%
--
$ 17.75M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011602
+0.96%
+2.89%
+39.40%
--
$ 5.60M
1333
VPEPE
VPEPE
VPEPE
$ 0.02183
+0.27%
-0.32%
-0.68%
--
$ 1.24M
1334
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1335
QBX
QBX
QBX
$ 0.0013088
-2.47%
+1.00%
+6.42%
--
$ 9.27M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.028
+0.05%
-0.49%
-0.12%
--
$ 11.73K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03821
+18.14%
+98.24%
+98.24%
--
$ 9.31M
1338
XP8
XP8
XP8
$ 0.00065
0.00%
-15.58%
-34.34%
--
$ 153.31K
1339
XEFFY
XEFFY
XEF
$ 0.0058583
-0.16%
+0.53%
-4.77%
--
$ 26.97M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00281
+1.65%
-19.25%
-77.16%
--
$ 322.72M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+4.40%
+0.26%
--
$ 12.17M
1342
TrueBit
TrueBit
TRU1
$ 0.010003
-0.40%
-3.87%
+16.30%
--
$ 5.50M
1343
Immunefi
Immunefi
IMU
$ 0.001173
0.00%
-4.80%
-6.85%
--
$ 40.45M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00099
0.00%
+0.81%
+0.71%
--
$ 8.00M
1345
Nesa
Nesa
NES
$ 0.2165
-0.18%
-2.21%
-10.91%
--
$ 324.31K
1346
USD.AI
USD.AI
CHIP
$ 0.02434
0.00%
-0.04%
-17.28%
--
$ 3.15M
1347
Unibase
Unibase
UB
$ 0.16149
+2.27%
+16.31%
+34.69%
--
$ 699.17K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03183
-0.28%
-3.37%
-12.08%
--
$ 2.48M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000217
+0.05%
-0.50%
-1.65%
--
$ 261.68M
1350
Red Horse
Red Horse
RH
$ 0.009711
+0.02%
+0.03%
-0.56%
--
$ 10.05M
1351
Songbird
Songbird
SGB
$ 0.0010898
-0.80%
+3.61%
+2.51%
--
$ 52.79M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005738
-0.02%
-4.16%
-18.45%
--
$ 100.51M
1353
Kuvi
Kuvi
KUVI
$ 0.022098
-0.09%
-0.29%
-0.35%
--
$ 1.21M
1354
NEXST
NEXST
NXT
$ 0.11502
-0.10%
-2.56%
-6.17%
--
$ 4.13M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
+0.03%
-0.20%
--
$ 2.01K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.15841
-0.40%
+16.50%
+29.51%
--
$ 1.02M
1357
Hippius
Hippius
SN75
$ 3.013
-0.07%
+0.80%
+3.86%
--
$ 4.19K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0006711
+0.10%
-1.34%
-5.86%
--
$ 13.35M
1359
TonCapy
TonCapy
TCAPY
$ 0.0000002891
-1.01%
-0.30%
-1.67%
--
$ 77.36B
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000218
+0.14%
-0.46%
-4.17%
--
$ 337.45M
1361
$ 78.26
+0.16%
+26.35%
+7.10%
--
$ 923.00
1362
Iron Fish
Iron Fish
IRON
$ 0.07325
-0.10%
-0.07%
-4.56%
--
$ 777.42K
1363
YOLO
YOLO
YOLO
$ 0.003542
-1.96%
+13.80%
+36.15%
--
$ 19.98M
1364
gitlawb
gitlawb
GITLAWB
$ 0.0000203
+0.63%
+4.88%
-17.78%
--
$ 2.66B
1365
ATLA
ATLA
ATLA
$ 150.3625
+0.11%
-0.38%
-0.61%
--
$ 3.15K
1366
MXN
MXN
MXN
$ 0.05558
+0.45%
+0.69%
+2.54%
--
$ 1.24M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00002715
-8.31%
-15.69%
-43.55%
--
$ 1.44B
1368
Pons
Pons
PONS
$ 0.03713
+2.22%
+0.14%
-7.50%
--
$ 4.82M
1369
DIN
DIN
DIN
$ 0.00387
+0.39%
+1.02%
-13.32%
--
$ 2.05M
1370
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007108
-0.73%
-2.62%
-2.21%
--
$ 41.64M
1371
Capybobo
Capybobo
PYBOBO
$ 0.0006877
-0.30%
+8.17%
+7.21%
--
$ 98.51M
1372
KET
KET
KET
$ 0.007697
+5.75%
+2.33%
-51.35%
--
$ 9.35M
1373
TENDIES
TENDIES
TENDIES
$ 0.01475
+2.22%
+1.10%
-13.37%
--
$ 5.37M
1374
$ 731
+0.96%
+19.04%
-5.88%
--
$ 103.10
1375
QAIT
QAIT
QAIT
$ 0.004791
-3.04%
-11.47%
-33.01%
--
$ 2.95M
1376
UDAO
UDAO
UDAO
$ 0.06321
+0.16%
+0.41%
-2.81%
--
$ 157.37K
1377
Effect AI
Effect AI
EFFECT
$ 0.002566
0.00%
0.00%
-0.74%
--
$ 3.37M
1378
$ 407.07
+1.56%
+9.36%
-6.53%
--
$ 163.02
1379
Aether Network
Aether Network
AET
$ 0.945
-1.70%
-35.31%
-72.90%
--
$ 565.34K
1380
Isekai Blade
Isekai Blade
ISEK
$ 0.46
+44.82%
+1,116.50%
+247.57%
--
$ 13.94M
1381
Mame Inu
Mame Inu
MAME
$ 0.005749
-2.48%
+5.56%
+36.14%
--
$ 11.99M
1382
Brevis
Brevis
BREV
$ 0.07048
-0.71%
-0.44%
-3.13%
--
$ 877.83K
1383
MOVA
MOVA
MOVA
$ 0.4766
+0.27%
-1.30%
-6.24%
--
$ 64.50K
1384
$ 37.09
-0.37%
+6.64%
+1.66%
--
$ 1.61K
1385
Moongate
Moongate
MGT
$ 0.00043905
-1.34%
+17.09%
-14.02%
--
$ 35.67M
1386
Pieverse
Pieverse
PIEVERSE
$ 0.6379
0.00%
-1.58%
-4.05%
--
$ 108.40K
1387
Janction
Janction
JCT
$ 0.003661
-0.44%
-6.98%
-11.75%
--
$ 10.67M
1388
ProximaX
ProximaX
XPX
$ 0.00009006
+0.29%
-3.59%
-6.95%
--
$ 612.77M
1389
Force
Force
FRC
$ 0.0002186
+0.05%
+0.05%
+0.37%
--
$ 4.81M
1390
Play AI
Play AI
PLAI
$ 0.001802
-0.11%
-0.33%
-1.74%
--
$ 29.62M
1391
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.83546
0.00%
-3.09%
-2.99%
--
$ 15.26K
1392
KulaDAO
KulaDAO
KULA
$ 0.05896
0.00%
-0.42%
+0.39%
--
$ 144.44K
1393
mETHProtocol
mETHProtocol
COOK
$ 0.002441
-0.04%
-1.14%
-5.26%
--
$ 21.64M
1394
MBOOM
MBOOM
MBOOM
$ 0.0023121
+1.53%
-0.17%
+0.82%
--
$ 18.47M
1395
Ai Xovia
Ai Xovia
AIX
$ 0.36303
+0.02%
+1.11%
+5.11%
--
$ 1.55M
1396
COCA
COCA
COCA
$ 1.40043
+0.64%
-6.25%
-1.78%
--
$ 220.54K
1397
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001377
-0.29%
+0.51%
+1.70%
--
$ 139.60M
1398
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05146
+0.33%
+0.21%
+11.24%
--
$ 2.25M
1399
$ 206.76
-0.21%
+20.38%
+3.83%
--
$ 403.18
1400
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000083
-0.41%
-39.58%
-67.05%
--
$ 52.93T
1401
Anvil
Anvil
ANVL
$ 0.0005109
+0.10%
-3.73%
+20.84%
--
$ 113.78M
1402
The Final Form Bull
The Final Form Bull
CZ
$ 0.008272
-2.26%
+58.71%
+15.17%
--
$ 20.59M
1403
DDMTOWN
DDMTOWN
DDMT
$ 0.08479
+2.07%
-8.61%
+24.95%
--
$ 706.90K
1404
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
0.00%
-0.78%
-19.79%
--
$ 49.16K
1405
Tradeleaf
Tradeleaf
TLF
$ 0.010745
+0.11%
+0.58%
+0.56%
--
$ 10.60M
1406
KGEN
KGEN
KGEN
$ 0.1873
-0.31%
-0.31%
+8.73%
--
$ 442.97K
1407
iUP
iUP
IUP
$ 0.003272
+0.12%
+0.03%
-0.58%
--
$ 4.45M
1408
Solaxy
Solaxy
SOLAXY
$ 0.00004547
-0.18%
-1.17%
-5.46%
--
$ 1.39B
1409
Minto
Minto
BTCMT
$ 0.6536
-0.02%
+0.02%
-0.27%
--
$ 97.76K
1410
Manadia
Manadia
UMXM
$ 0.494
+0.62%
+13.19%
-28.40%
--
$ 10.29K
1411
CREPE
CREPE
CREPE
$ 0.0001494
0.00%
-0.20%
+0.60%
--
$ 4.19M
1412
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1413
febu
febu
FEBU
$ 0.0008156
+0.35%
-11.40%
-10.38%
--
$ 68.98M
1414
Arrow
Arrow
ARROW
$ 0.1552
+0.77%
-3.02%
-43.35%
--
$ 437.61K
1415
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005956
+0.49%
-1.84%
-2.11%
--
$ 4.72B
1416
Roboton
Roboton
DCT
$ 0.005845
0.00%
+0.10%
+0.03%
--
$ 4.99M
1417
Bityuan
Bityuan
BTY
$ 0.0206
-0.58%
+1.28%
-39.27%
--
$ 107.23K
1418
PermawebDAO
PermawebDAO
PERM
$ 0.000082
+8.45%
-3.75%
-75.16%
--
$ 60.80M
1419
MongolNFT
MongolNFT
MNFT
$ 0.000016681
+0.16%
-0.39%
-6.64%
--
$ 1.40B
1420
JGGL
JGGL
JGGL
$ 5.4461
+0.06%
-0.71%
-1.07%
--
$ 151.74K
1421
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-0.39%
--
--
1422
WEEX Token
WEEX Token
WXT
$ 0.01536
+0.26%
+0.33%
-0.75%
--
$ 255.43M
1423
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
-0.04%
-0.06%
--
$ 55.91K
1424
Paladeum
Paladeum
PLB
$ 0.4669
+2.09%
+13.22%
+78.17%
--
$ 536.52K
1425
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 159.78K
1426
The White Bull
The White Bull
LEVI
$ 0.0004448
+1.70%
+5.48%
-1.75%
--
$ 138.20M
1427
Flying Tulip
Flying Tulip
FT
$ 0.09886
-0.06%
+1.99%
+0.38%
--
$ 1.02M
1428
$ 9.32
-0.11%
+9.81%
+0.66%
--
$ 6.84K
1429
$ 378.77
-0.13%
+13.24%
-3.32%
--
$ 168.93
1430
$ 212.08
+0.11%
+19.55%
-2.34%
--
$ 306.37
1431
The Index
The Index
INDEX
$ 0.010358
+8.33%
+47.26%
+3.62%
--
$ 11.82M
1432
$ 264.6
+0.16%
+17.84%
-7.74%
--
$ 262.88
1433
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021222
+0.08%
+10.15%
+146.34%
--
$ 3.36M
1434
TronBank
TronBank
TBK
$ 0.6078
-0.10%
-3.47%
-4.63%
--
$ 106.96K
1435
BRL
BRL
BRL
$ 0.1962
+0.05%
+0.72%
+1.66%
--
$ 1.44M
1436
Overtake
Overtake
TAKE
$ 0.02473
-2.87%
+4.13%
+21.71%
--
$ 4.30M
1437
$ 55.5
+1.50%
+22.27%
+2.43%
--
$ 1.35K
1438
Fefer
Fefer
FEFER
$ 0.002642
+1.64%
+3.62%
-53.28%
--
$ 72.00M
1439
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037507
+0.28%
-3.05%
-11.74%
--
$ 23.73M
1440
Nolus Protocol
Nolus Protocol
NLS
$ 0.00161
-1.17%
-8.27%
+29.34%
--
$ 41.79M
1441
SBTC
SBTC
SBTC
$ 64,625.05
+0.02%
+0.45%
+0.69%
--
$ 0.32
1442
Meteora
Meteora
MET
$ 0.1698
-0.36%
-2.83%
+3.00%
--
$ 473.11K
1443
REAL
REAL
ASSET
$ 0.26895
+0.16%
+0.92%
-1.67%
--
$ 2.47M
1444
Echelon
Echelon
ECHELON
$ 0.06707
-0.67%
+1.61%
+6.56%
--
$ 1.03M
1445
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.10%
-0.08%
-0.25%
--
$ 105.86K
1446
Kaskad
Kaskad
KSKD
$ 0.001421
0.00%
-2.29%
+12.43%
--
$ 28.53M
1447
WISHBONE
WISHBONE
WISHBONE
$ 0.00185
+1.52%
+5.79%
-16.78%
--
$ 48.76M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.00126
-0.08%
+1.77%
-2.24%
--
$ 43.96M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.28%
-0.98%
+14.15%
--
$ 31.19M
1450
Trusta.AI
Trusta.AI
TA
$ 0.06781
+0.07%
+3.76%
-2.55%
--
$ 1.51M
1451
flork
flork
FLORK
$ 0.0003194
+1.42%
+185.63%
+123.39%
--
$ 288.06M
1452
$ 67.23
+0.03%
+12.97%
+3.63%
--
$ 997.23
1453
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1454
SQUID MEME
SQUID MEME
GAME
$ 21.925
+0.29%
+4.01%
-7.77%
--
$ 2.17K
1455
YachtingVerse
YachtingVerse
YACHT
$ 0.010309
-0.10%
-0.42%
-0.46%
--
$ 1.90M
1456
Data Ownership
Data Ownership
DOP2
$ 0.0007128
+0.13%
-0.75%
-2.58%
--
$ 183.39M
1457
Unitas
Unitas
UP
$ 0.31116
-0.14%
-3.02%
-6.22%
--
$ 188.81K
1458
LIF3
LIF3
LIF3
$ 0.001393
0.00%
-0.50%
-3.25%
--
$ 48.83M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5033
-0.20%
-2.02%
-3.97%
--
$ 130.48K
1460
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.992
-0.65%
+0.79%
+0.45%
--
$ 1.99K
1461
Avalaunch
Avalaunch
XAVA
$ 0.2011
-0.05%
-1.23%
-22.14%
--
$ 257.06K
1462
AntFun
AntFun
ANTFUN
$ 0.04376
-0.20%
+0.92%
+5.22%
--
$ 89.42M
1463
YOM
YOM
YOM
$ 0.10106
-0.09%
-0.14%
+1.46%
--
$ 605.98K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.04
+0.97%
+2.75%
+2.56%
--
$ 237.76
1465
Bitcastle
Bitcastle
BCE
$ 0.125774
+0.02%
+0.54%
-0.49%
--
$ 279.91K
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.54M
1467
BELUGA
BELUGA
BELUGA
$ 88.692
+0.27%
-0.53%
+0.19%
--
$ 185.15
1468
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00413
-0.72%
-1.43%
-14.11%
--
$ 6.37M
1469
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001727
-1.65%
-5.57%
-4.42%
--
$ 311.64M
1470
Turtle
Turtle
TURTLE
$ 0.04258
-0.72%
+0.17%
+9.09%
--
$ 2.00M
1471
Enso
Enso
ENSO
$ 0.8636
+0.16%
+0.52%
+9.96%
--
$ 110.82K
1472
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-2.04%
--
$ 1.48M
1473
STOC
STOC
STOC
$ 0.5322
+0.04%
-0.08%
+7.06%
--
$ 19.55K
1474
Perle
Perle
PRL
$ 0.2327
-1.79%
+9.48%
+27.23%
--
$ 714.13K
1475
c0mpute
c0mpute
ZERO
$ 0.001976
-7.15%
+10.31%
-14.79%
--
$ 29.92M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03908
-0.20%
+2.76%
+2.47%
--
$ 780.33K
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015127
0.00%
+51.95%
+28.64%
--
$ 5.10M
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004397
-0.09%
-1.46%
+8.19%
--
$ 18.12M
1479
NSGP Governance
NSGP Governance
NSG
$ 0.007644
-0.09%
-0.39%
+1.37%
--
$ 819.36K
1480
$ 285.28
-0.28%
+3.94%
+9.43%
--
$ 197.66
1481
ForU AI
ForU AI
FORU
$ 0.00846
+0.12%
+3.04%
+4.83%
--
$ 6.86M
1482
Cupsey
Cupsey
CUPSEY
$ 0.007197
+1.49%
+6.09%
-18.14%
--
$ 9.80M
1483
SN64
SN64
SN64
$ 16
0.00%
+1.52%
+1.72%
--
$ 21.51
1484
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
0.00%
+0.51%
-19.65%
--
$ 8.10K
1485
Crepe
Crepe
CREPE1
$ 0.000010511
+0.45%
-0.82%
-9.20%
--
$ 5.41B
1486
TRIA
TRIA
TRIA
$ 0.00819
+0.49%
-0.12%
-0.60%
--
$ 4.10M
1487
ShareX
ShareX
SHARE
$ 0.237
-0.50%
-0.59%
+2.87%
--
$ 301.63K
1488
$ 119.57
+0.34%
+13.85%
-11.73%
--
$ 552.18
1489
GamePad
GamePad
GPAD
$ 0.08159
0.00%
+1.09%
-0.17%
--
$ 359.17K
1490
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000726
-3.35%
-37.95%
-22.97%
--
$ 17.50M
1491
$ 43.31
+0.44%
+5.01%
+6.91%
--
$ 1.44K
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.06755
-0.85%
-14.92%
-2.90%
--
$ 2.60M
1493
Ice Open Network
Ice Open Network
ION
$ 0.00007
0.00%
+7.69%
+1.45%
--
$ 58.53M
1494
Verified Emeralds
Verified Emeralds
VEREM
$ 2.98
0.00%
-0.67%
-9.97%
--
$ 537.17
1495
EUR
EUR
EUR
$ 1.1525
0.00%
+0.49%
+1.23%
--
$ 560.37K
1496
OKAMI Project
OKAMI Project
OKM
$ 0.000006491
-0.21%
+2.20%
-7.79%
--
$ 8.04B
1497
STABLE
STABLE
STABLE
$ 0.034121
+0.07%
-1.41%
-10.94%
--
$ 2.56M
1498
$ 204.94
+1.34%
+36.40%
+6.72%
--
$ 414.50
1499
Blum
Blum
BLUM
$ 0.001756
+0.11%
-3.36%
+2.51%
--
$ 32.58M
1500
KiteAI
KiteAI
KITEAI
$ 0.0000000614
0.00%
+0.33%
-0.39%
--
$ 163.52M
1501
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011352
+0.25%
+0.54%
-0.32%
--
$ 884.38K
1502
Divo
Divo
DVO
$ 0.0047686
+0.16%
+0.31%
+2.76%
--
$ 7.93M
1503
AIXDROP
AIXDROP
AIXDROP
$ 0.00034111
-0.32%
+0.31%
-39.96%
--
$ 2.23B
1504
TOYOW
TOYOW
TTN
$ 0.06701
-0.06%
-0.09%
+1.27%
--
$ 5.61M
1505
SN51
SN51
SN51
$ 12.61
0.00%
+2.85%
+8.05%
--
$ 262.42
1506
DPIN
DPIN
DPN
$ 1.979
+5.77%
+10.68%
+9.52%
--
$ 102.33
1507
$ 565.58
+0.01%
+19.41%
+7.45%
--
$ 134.08
1508
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.46%
--
$ 961.34K
1509
NTHChain
NTHChain
NTH
$ 0.008719
-0.08%
+1.61%
+6.76%
--
$ 3.88M
1510
MTC
MTC
MTC
$ 0.00504
+0.40%
0.00%
-0.79%
--
$ 6.67M
1511
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1512
Tea Protocol
Tea Protocol
TEA
$ 0.00004458
+0.25%
-0.58%
+0.61%
--
$ 226.24M
1513
ULTIMA
ULTIMA
ULTIMA
$ 2,131.33
+0.24%
-0.32%
-6.53%
--
$ 140.71
1514
Metal Blockchain
Metal Blockchain
METAL
$ 0.10433
0.00%
+3.24%
-1.31%
--
$ 15.73K
1515
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
+1.14%
--
$ 8.57M
1516
Edel
Edel
EDEL
$ 0.00711
+0.42%
-5.06%
-9.40%
--
$ 12.59M
1517
HandlPay
HandlPay
HANDL
$ 0.0041011
+0.02%
+0.14%
+7.17%
--
$ 93.29M
1518
Cash Cat
Cash Cat
CASHCAT
$ 0.04717
-3.19%
-1.86%
-17.32%
--
$ 22.98M
1519
Quack AI
Quack AI
Q
$ 0.021938
+0.35%
-0.24%
+11.53%
--
$ 3.05M
1520
Cap
Cap
CAP
$ 0.03708
-6.19%
+40.18%
+52.30%
--
$ 17.30M
1521
Aspecta
Aspecta
ASP
$ 0.01083
-2.16%
-13.98%
-23.53%
--
$ 5.04M
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005638
+0.68%
-5.45%
+3.25%
--
$ 100.03T
1523
Ergosum
Ergosum
FAVE
$ 0.05141
0.00%
+15.01%
+14.45%
--
$ 1.85M
1524
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027807
+0.78%
-0.52%
-4.51%
--
$ 3.57T
1525
Pharos
Pharos
PROS
$ 0.4483
-0.36%
+5.34%
+15.65%
--
$ 11.81K
1526
sato
sato
SATO
$ 0.2944
+5.43%
+33.40%
+13.39%
--
$ 270.85K
1527
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002735
0.00%
-11.14%
-11.14%
--
$ 10.66M
1528
WOLFTON
WOLFTON
WOLFTON
$ 0.0003124
-0.06%
-0.86%
-8.12%
--
$ 25.36M
1529
$ 97.83
+1.89%
+28.44%
-4.73%
--
$ 939.15
1530
StorX Network
StorX Network
SRX
$ 0.05183
0.00%
+1.05%
+2.99%
--
$ 134.41K
1531
Akita
Akita
AKITA
$ 0.0094
0.00%
0.00%
-0.48%
--
$ 27.70K
1532
OHO PLUS
OHO PLUS
OHO
$ 0.492144
-1.99%
-0.76%
-0.58%
--
$ 8.11K
1533
Binance bibi
Binance bibi
BIBI
$ 0.0013625
-12.16%
+406.05%
+291.35%
--
$ 80.45M
1534
SEDA
SEDA
SEDA
$ 0.01991
-0.05%
-3.18%
-9.02%
--
$ 42.71M
1535
three.ws
three.ws
THREE
$ 0.001726
-0.17%
+16.06%
+15.04%
--
$ 35.23M
1536
$ 51.51
+0.33%
+7.95%
-4.58%
--
$ 1.22K
1537
Qitmeer Network
Qitmeer Network
MEER
$ 0.003117
+0.03%
-0.51%
-14.92%
--
$ 1.73M
1538
Nebula3
Nebula3
SN3
$ 0.0002709
-1.03%
-23.11%
-32.69%
--
$ 193.05M
1539
SAL
SAL
SAL
$ 0.00681
0.00%
+0.44%
-7.36%
--
$ 748.76K
1540
Neptune
Neptune
XNT
$ 0.2089
0.00%
-0.67%
-8.26%
--
$ 19.97K
1541
Advanced
Advanced
AUC
$ 0.000135
-0.15%
-4.60%
-22.00%
--
$ 142.31M
1542
NERO
NERO
NERO
$ 0.001353
+0.07%
-1.38%
+2.96%
--
$ 7.02M
1543
Memento
Memento
DEXTF
$ 0.02256
0.00%
-2.00%
+6.74%
--
$ 39.34K
1544
GoldBrick
GoldBrick
GBCK
$ 0.002897
-0.17%
+0.14%
+0.21%
--
$ 19.83M
1545
RICE AI
RICE AI
RICE
$ 0.004214
+0.84%
-0.56%
-21.90%
--
$ 12.89M
1546
OroBit
OroBit
XRB
$ 1.7953
+0.01%
+0.34%
-0.76%
--
$ 134.23K
1547
Treehouse
Treehouse
TREE
$ 0.03505
-0.46%
-2.32%
-11.11%
--
$ 1.54M
1548
CoinZoom
CoinZoom
ZOOM
$ 0.006188
-3.35%
+5.60%
-14.54%
--
$ 2.55M
1549
龙虾
龙虾
龙虾
$ 0.01944
-0.90%
-2.10%
+18.74%
--
$ 8.64M
1550
Greever
Greever
GVL
$ 0.00096
0.00%
+7.58%
+4.64%
--
$ 1.90M
1551
ZenChain
ZenChain
ZTC
$ 0.0005382
-0.07%
-0.13%
-1.23%
--
$ 85.02M
1552
HeliChain
HeliChain
HELI
$ 0.000004413
0.00%
-0.43%
+8.08%
--
$ 13.35M
1553
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001547
-3.41%
-6.25%
+6.92%
--
$ 33.66M
1554
OpenLedger
OpenLedger
OPEN
$ 0.17943
-0.78%
+1.28%
+7.64%
--
$ 333.17K
1555
Tonny
Tonny
TONNY
$ 0.05054
+0.22%
-0.45%
+12.73%
--
$ 475.82K
1556
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.5
-4.82%
-8.81%
-17.63%
--
$ 35.76
1557
Lombard
Lombard
BARD
$ 0.113
-0.09%
-1.48%
-10.48%
--
$ 628.76K
1558
XPMarket
XPMarket
XPM
$ 0.00505
-0.20%
+1.20%
-1.56%
--
$ 3.91M
1559
RollX
RollX
ROLL
$ 0.12958
+0.15%
+8.24%
+17.19%
--
$ 490.82K
1560
SILVER
SILVER
KAG
$ 48
-0.12%
-0.95%
-9.40%
--
$ 2.14K
1561
$ 162.27
+0.98%
+28.26%
+1.90%
--
$ 497.20
1562
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1563
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005037
+1.33%
-34.83%
-63.68%
--
$ 13.99M
1564
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005963
+0.38%
-28.93%
-25.53%
--
$ 12.75M
1565
ForTON
ForTON
FRT
$ 19.57
-0.70%
+3.08%
-22.94%
--
$ 3.56K
1566
ProjectVex
ProjectVex
VEXAI
$ 0.002546
+6.91%
-6.40%
-44.69%
--
$ 28.01M
1567
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007578
0.00%
+0.32%
-4.63%
--
$ 1.39M
1568
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
-0.07%
+0.60%
--
$ 849.26K
1569
Midnight
Midnight
NIGHT
$ 0.01851
-0.95%
+5.32%
-6.28%
--
$ 4.35M
1570
$ 50.56
-0.22%
+15.77%
-22.94%
--
$ 1.75K
1571
EverValue Coin
EverValue Coin
EVA
$ 33.98
+0.18%
+0.35%
+0.24%
--
$ 6.17K
1572
PigToken
PigToken
PIG
$ 0.00000001176
-0.26%
+4.18%
+4.65%
--
$ 4.99T
1573
Artificial Inu
Artificial Inu
AIINU
$ 0.003667
+10.12%
+16.84%
-30.97%
--
$ 26.46M
1574
Echo
Echo
ECHO
$ 0.003335
-0.09%
+2.34%
+0.91%
--
$ 16.57M
1575
Moonbirds
Moonbirds
BIRB
$ 0.04847
-1.06%
-1.08%
-19.30%
--
$ 1.11M
1576
$ 70.07
+0.30%
+19.34%
-3.81%
--
$ 1.05K
1577
Ultiland
Ultiland
ARTX
$ 0.09539
-0.02%
-4.09%
+3.05%
--
$ 692.23K
1578
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-12.34%
-37.00%
--
$ 17.93K
1579
Nodewaves
Nodewaves
NWS
$ 0.000010746
-1.80%
+62.87%
+197.30%
--
$ 702.86M
1580
B3TR
B3TR
B3TR
$ 0.00561
+0.18%
+1.63%
-9.35%
--
$ 2.77M
1581
SafeMars
SafeMars
SMARS
$ 0.000000003406
-0.03%
+2.50%
+3.74%
--
$ 15.83T
1582
Uranium.io
Uranium.io
XU3O8
$ 5.453
+0.02%
+1.09%
+1.53%
--
$ 15.66K
1583
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.53
-0.16%
+1.76%
+1.19%
--
$ 581.22
1584
SWGT
SWGT
SWGT
$ 0.005125
+0.06%
-0.10%
+4.55%
--
$ 15.43M
1585
Camp Network
Camp Network
CAMP
$ 0.000318
+0.16%
+0.09%
-20.93%
--
$ 141.69M
1586
Ika
Ika
IKA
$ 0.002431
-0.08%
-3.03%
-1.78%
--
$ 21.72M
1587
ARCS
ARCS
ARCS
$ 0.01095
-0.45%
-0.82%
-2.14%
--
$ 2.67M
1588
The Black Bull
The Black Bull
ANSEM
$ 0.17978
-0.38%
-0.93%
+7.97%
--
$ 1.79M
1589
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002787
-0.03%
+4.06%
-27.62%
--
$ 21.00M
1590
DiemLibre
DiemLibre
DLB
$ 0.00010792
+0.05%
-0.13%
-0.25%
--
$ 134.21M
1591
ONFA Token
ONFA Token
OFT
$ 0.1556
0.00%
-5.95%
+0.34%
--
$ 12.07K
1592
VaporFund
VaporFund
VPR
$ 0.0004322
-0.02%
-0.12%
+43.97%
--
$ 41.95M
1593
Confidential Layer
Confidential Layer
CLONE
$ 0.005119
-0.06%
+1.71%
-1.27%
--
$ 23.34M
1594
Kite AI
Kite AI
KITE
$ 0.09489
-0.33%
-2.64%
-11.64%
--
$ 641.27K
1595
4663
4663
4663
$ 0.0001257
-5.82%
-26.37%
-27.80%
--
$ 420.11M
1596
edgeX
edgeX
EDGE
$ 0.3967
+0.79%
-1.07%
+0.46%
--
$ 397.73K
1597
COP
COP
COP
$ 0.0002877
-0.03%
0.00%
-0.76%
--
$ 183.90M
1598
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1599
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005876
+9.22%
+68.06%
-30.82%
--
$ 2.86B
1600
Kommunitas
Kommunitas
KOM
$ 0.00024326
0.00%
-6.49%
+38.13%
--
$ 18.72M
1601
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
-2.57%
-7.07%
--
$ 120.84K
1602
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1603
Hana
Hana
HANA
$ 0.028783
+2.90%
+1.07%
+0.41%
--
$ 3.38M
1604
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007662
-0.80%
-43.17%
-53.58%
--
$ 43.59M
1605
Owlto Finance
Owlto Finance
OWL
$ 0.0008778
-0.22%
-3.40%
-15.60%
--
$ 70.93M
1606
Kodexa
Kodexa
KDX
$ 0.00915
+0.22%
-0.65%
-1.72%
--
$ 28.50M
1607
ChainOpera AI
ChainOpera AI
COAI
$ 0.3309
-0.24%
-2.87%
+4.19%
--
$ 335.00K
1608
DeepNode
DeepNode
DN
$ 0.04024
-0.41%
-7.49%
-4.30%
--
$ 12.64M
1609
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
0.00%
+0.01%
+0.02%
--
$ 58.65K
1610
$ 39.83
+0.83%
+5.33%
+0.40%
--
$ 1.54K
1611
Capinfra
Capinfra
CAPINFRA
$ 0.08766
+0.02%
+0.32%
-0.28%
--
$ 1.71M
1612
Infrared
Infrared
IR
$ 0.007781
-0.11%
+3.04%
-4.50%
--
$ 7.78M
1613
TAP Protocol
TAP Protocol
TAP
$ 0.0846
+0.83%
+1.08%
-2.65%
--
$ 195.59K
1614
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.009699
-5.74%
-17.64%
+109.80%
--
$ 7.55M
1616
Panther Protocol
Panther Protocol
PANTHER
$ 0.003096
0.00%
-2.55%
-11.45%
--
$ 18.72M
1617
Programmable
Programmable
V4
$ 0.002996
-5.69%
-53.85%
-53.85%
--
$ 19.20M
1618
Grove
Grove
GROVE
$ 0.00958
+0.10%
-1.64%
-7.44%
--
$ 6.07M
1619
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000505
+0.20%
+0.80%
+2.64%
--
$ 38.11M
1620
Folks Finance
Folks Finance
FOLKS
$ 1.9006
+0.68%
-1.62%
-0.46%
--
$ 81.59K
1621
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.04%
0.00%
--
$ 6.31M
1622
Rubix
Rubix
RBT
$ 21.24
0.00%
+39.89%
-25.67%
--
$ 30.78
1623
ELIS
ELIS
XLS
$ 0.011003
0.00%
-1.79%
-1.30%
--
$ 2.75M
1624
EarnPark
EarnPark
PARK
$ 0.01242
-0.64%
-1.75%
-18.77%
--
$ 13.83M
1625
MLXC
MLXC
MLXC
$ 0.000000911
+0.44%
+0.33%
-3.08%
--
$ 30.07B
1626
P2P
P2P
P2P
$ 0.00003299
-0.60%
+1.89%
+4.78%
--
$ 512.74M
1627
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007114
-0.03%
+0.88%
-14.70%
--
$ 80.73M
1628
Whalebit
Whalebit
CES
$ 0.3716
-1.12%
-6.90%
-5.98%
--
$ 307.48K
1629
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
+0.31%
--
$ 15.18M
1630
MACHINA
MACHINA
MXNA
$ 0.00543
-0.07%
+2.28%
+2.09%
--
$ 11.59M
1631
Terraport
Terraport
TERRA
$ 0.001458
0.00%
+6.68%
+27.63%
--
$ 438.06K
1632
Aurix
Aurix
AUR
$ 0.2803
+0.07%
+0.43%
+0.43%
--
$ 215.35K
1633
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 235.39K
1634
TAIX
TAIX
TAIX
$ 0.00003192
-0.28%
-70.49%
-24.09%
--
$ 215.52M
1635
$ 993.98
+0.01%
+8.31%
-2.64%
--
$ 60.25
1636
Palio
Palio
PAL
$ 0.0007372
+0.05%
+0.94%
-4.54%
--
$ 82.51M
1637
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
-0.34%
-0.11%
-0.19%
--
$ 491.96K
1638
ARS
ARS
ARS
$ 0.0006344
-0.13%
+1.06%
+0.14%
--
$ 93.20M
1639
Real World Services
Real World Services
RWS
$ 0.00921
-0.22%
+1.88%
-10.33%
--
$ 4.30M
1640
ADI
ADI
ADI
$ 7.0774
-0.26%
+1.75%
-4.66%
--
$ 90.75K
1641
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001703
0.00%
-2.41%
-30.02%
--
$ 13.08M
1642
BULLS
BULLS
BULLS
$ 321.63
+0.49%
+1.04%
+5.43%
--
$ 157.95
1643
Klever Finance
Klever Finance
KFI
$ 0.212
0.00%
-0.74%
-0.28%
--
$ 1.81K
1644
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 605.96
1645
Rain Protocol
Rain Protocol
RAIN
$ 0.0131532
-0.61%
-3.45%
-6.28%
--
$ 161.81M
1646
$ 15.37
-0.06%
+0.13%
-5.98%
--
$ 3.98K
1647
NatGold Digital
NatGold Digital
NATG
$ 2,274.49
0.00%
--
--
--
$ 115.46
1648
BluWhale AI
BluWhale AI
BLUAI
$ 0.011152
-1.16%
-6.51%
-5.31%
--
$ 10.41M
1649
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001624
-3.26%
-25.12%
-28.46%
--
$ 48.24M
1650
Astra Nova
Astra Nova
RVV
$ 0.00008898
+2.23%
-1.35%
-19.20%
--
$ 847.20M
1651
$ 4.191
-0.31%
+28.59%
-3.21%
--
$ 18.39K
1652
EON Marketplace
EON Marketplace
EON
$ 0.0038
0.00%
+2.60%
-18.13%
--
$ 11.93K
1653
AI Network
AI Network
AINETWORK
$ 0.009696
-0.04%
+0.64%
+0.18%
--
$ 6.49M
1654
Intuition
Intuition
TRUST
$ 0.05111
-0.28%
+2.06%
-1.25%
--
$ 1.22M
1655
Avici
Avici
AVICI
$ 0.5146
-0.16%
-1.83%
-5.35%
--
$ 105.91K
1656
pipedog
pipedog
PIPEDOG
$ 0.002435
+1.27%
+12.37%
-51.02%
--
$ 42.99M
1657
Contentos
Contentos
COS
$ 0.0001867
-0.38%
-8.10%
-14.11%
--
$ 292.74M
1658
Bobo
Bobo
BOBO
$ 0.008207
+1.01%
+5.18%
+8.90%
--
$ 314.92K
1659
Chainbase
Chainbase
C
$ 0.05445
-0.72%
-1.42%
-11.19%
--
$ 1.30M
1660
Unipeg
Unipeg
UPEG
$ 443.49
+3.75%
+91.47%
+55.98%
--
$ 277.79
1661
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027152
+0.03%
-0.14%
-0.36%
--
$ 87.84M
1662
RYO Token
RYO Token
RYO
$ 3.928
-0.18%
-0.15%
-1.99%
--
$ 21.09K
1663
PEPPER
PEPPER
PEPPER
$ 0.0000000004791
0.00%
-1.91%
-10.51%
--
$ 929.35B
1664
R2 Protocol
R2 Protocol
R2
$ 0.0008766
-3.74%
+6.90%
+20.68%
--
$ 67.78M
1665
Manyu
Manyu
MANYU
$ 0.000000007186
+0.17%
+9.45%
+96.26%
--
$ 17.13T
1666
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007711
-0.74%
-0.72%
-2.25%
--
$ 13.72M
1667
ResearchHub
ResearchHub
RSC
$ 0.07142
+0.06%
-1.73%
-12.95%
--
$ 801.13K
1668
IMO Invest
IMO Invest
IMO
$ 0.4067
+0.05%
+0.27%
+2.00%
--
$ 44.95K
1669
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00324
+2.49%
+7.54%
-75.53%
--
$ 16.96M
1670
Frankencoin
Frankencoin
ZCHF
$ 1.243
0.00%
+1.09%
+1.64%
--
$ 390.04K
1671
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1672
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.88
+0.44%
+0.61%
+0.29%
--
$ 711.56
1673
GoldZip
GoldZip
XGZ
$ 131.31
+0.01%
+1.12%
+0.74%
--
$ 3.31K
1674
SPCM
SPCM
SPCM
$ 0.0004184
-0.68%
+4.31%
-1.01%
--
$ 603.63M
1675
Silencio
Silencio
SLC
$ 0.000038617
-0.46%
-0.09%
+16.39%
--
$ 1.42B
1676
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
+1.23%
--
$ 33.62K
1677
Gram
Gram
GRM
$ 0.0009045
+0.27%
-4.83%
-8.76%
--
$ 58.98M
1678
AIVIVE
AIVIVE
AVV
$ 0.009398
+0.05%
+4.63%
+0.50%
--
$ 10.57M
1679
ShotsAI
ShotsAI
SHOT
$ 0.0002365
-0.63%
+53.85%
+92.37%
--
$ 4.99B
1680
MapNode
MapNode
MAP
$ 0.00223
+0.90%
+10.40%
0.00%
--
$ 44.42M
1681
TCOM Global
TCOM Global
TCOM
$ 0.00834
-0.24%
+1.42%
+1.59%
--
$ 11.16M
1682
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
-0.04%
--
$ 1.85
1683
Railgun
Railgun
RAIL
$ 1.504
-0.15%
+1.83%
-6.16%
--
$ 35.13K
1684
Kintara
Kintara
KINS
$ 0.003433
-5.53%
-3.37%
-8.37%
--
$ 16.67M
1685
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+5.64%
-4.42%
--
$ 128.81K
1686
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.14%
-0.19%
-7.49%
--
$ 26.23M
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007313
+0.23%
-0.50%
-0.62%
--
$ 3.06M
1688
CESS Network
CESS Network
CESS
$ 0.001249
-1.50%
+0.16%
-2.73%
--
$ 49.65M
1689
Gode Chain
Gode Chain
GODE
$ 0.00009848
-0.25%
-0.58%
+0.07%
--
$ 62.93M
1690
Checkmate
Checkmate
CHECK
$ 0.019015
-0.64%
-9.92%
-41.71%
--
$ 5.61M
1691
Jotchua
Jotchua
JOTCHUA
$ 0.001468
+18.19%
+18.66%
+27.82%
--
$ 47.04M
1692
MIU
MIU
MIU
$ 0.00000000198
-0.51%
-0.51%
+2.07%
--
$ 10.07T
1693
114514
114514
114514
$ 0.0010371
-2.85%
-13.05%
-22.67%
--
$ 54.59M
1694
FIT
FIT
FIT
$ 0.00004824
+0.04%
+0.12%
+0.77%
--
$ 130.43M
1695
OpenEden
OpenEden
EDEN
$ 0.03844
-0.64%
+2.28%
-6.53%
--
$ 1.70M
1696
ZETRIX
ZETRIX
ZETRIX
$ 8.955
-0.02%
+0.47%
-1.24%
--
$ 15.88K
1697
Singularry AI
Singularry AI
SINGULARRY
$ 0.01302
0.00%
+0.62%
-8.63%
--
$ 1.99M
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03174
-0.28%
+28.15%
+36.05%
--
$ 2.80M
1699
aPriori
aPriori
APR
$ 0.19353
+0.20%
+0.75%
+1.15%
--
$ 392.33K
1700
The9bit
The9bit
9BIT
$ 0.050015
+1.01%
+4.05%
+6.08%
--
$ 14.87M
1701
Rats
Rats
RATS
$ 0.00002717
+0.93%
-0.62%
+4.82%
--
$ 1.97B
1702
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1703
AASToken
AASToken
AAST
$ 0.001009
-0.74%
-3.50%
-8.81%
--
$ 8.16M
1704
KASPY
KASPY
KASPY
$ 0.00000151
0.00%
+0.27%
-0.92%
--
$ 1.56B
1705
COCO BSC
COCO BSC
COCO
$ 0.18657
-0.30%
+0.90%
-3.77%
--
$ 162.13K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1707
Arcium
Arcium
ARX
$ 0.154
-0.13%
-1.03%
-9.47%
--
$ 1.15M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01786
-0.22%
-3.20%
-10.89%
--
$ 1.84M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003476
-0.06%
+3.77%
-81.42%
--
$ 1.62B
1710
$ 0.032301
0.00%
-0.11%
+2.04%
--
$ 12.78M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001772
-0.67%
-10.21%
-13.80%
--
$ 271.33M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001158
+0.25%
+4.88%
-7.44%
--
$ 898.74M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.74%
--
$ 4.60M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.002663
-6.16%
+139.61%
+27.86%
--
$ 78.81M
1715
MegaETH
MegaETH
MEGA
$ 0.03717
-0.27%
+2.06%
-12.66%
--
$ 1.97M
1716
$ 92.62
+0.39%
+10.23%
-2.93%
--
$ 659.31
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002782
0.00%
+46.42%
+48.37%
--
$ 185.39K
1718
YURU COIN
YURU COIN
YURU
$ 0.4195
0.00%
-9.66%
+44.13%
--
$ 12.73K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01888
+0.58%
-0.16%
+8.36%
--
$ 3.12M
1720
BCAT
BCAT
BCAT
$ 0.00004955
+0.18%
+1.94%
-11.63%
--
$ 189.05M
1721
Seeker
Seeker
SKR
$ 0.007339
+1.20%
-4.32%
-13.05%
--
$ 7.94M
1722
$ 31.19
+0.45%
-0.38%
-6.23%
--
$ 1.79K
1723
pump.fun
pump.fun
PUMP
$ 0.002034
+1.30%
+6.68%
+12.11%
--
$ 86.94M
1724
TAC
TAC
TAC
$ 0.00328
-1.11%
+4.31%
-9.14%
--
$ 36.38M
1725
qONE Token
qONE Token
QONE
$ 0.004927
0.00%
+0.16%
-1.54%
--
$ 8.55M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001702
-0.52%
-0.12%
-6.62%
--
$ 30.61M
1727
BOB
BOB
BOB
$ 0.003827
-0.65%
-0.83%
+3.60%
--
$ 15.52M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000832
-0.22%
-45.94%
-65.94%
--
$ 82.13M
1729
Battery
Battery
BATTERY
$ 0.0003535
+0.28%
-0.28%
+7.60%
--
$ 66.71M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
+2.48%
-11.99%
--
$ 213.19K
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11409
-1.98%
-15.73%
-33.94%
--
$ 443.54K
1732
D. Energy
D. Energy
WATT
$ 0.03955
0.00%
-17.54%
-5.92%
--
$ 146.38K
1733
Splendor
Splendor
SPLD
$ 0.1296
-0.15%
-4.29%
-23.19%
--
$ 290.16K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,834 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,480 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.