Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,119.37
+0.10%
+0.57%
+0.55%
$ 1.29T
$ 8.58K
2
Эфириум
Эфириум
ETH
$ 1,894.49
+0.16%
+0.11%
+2.65%
$ 230.11B
$ 88.67K
3
Binance Coin
Binance Coin
BNB
$ 592.53
+0.11%
+2.70%
+4.68%
$ 79.59B
$ 30.17K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
-0.04%
-0.02%
$ 74.85B
$ 63.49M
5
Рипл
Рипл
XRP
$ 1.0763
+0.14%
+0.22%
-0.59%
$ 67.12B
$ 12.27M
6
Солана
Солана
SOL
$ 73.89
+0.24%
+1.01%
+0.69%
$ 43.13B
$ 434.95K
7
Трон
Трон
TRX
$ 0.3286
+0.06%
+0.37%
-0.21%
$ 31.19B
$ 14.83M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,895.66
+0.16%
+0.17%
+2.65%
$ 17.14B
$ 28.91
9
Hyperliquid
Hyperliquid
HYPE
$ 55.44
+0.23%
+3.33%
-3.12%
$ 14.09B
$ 48.50K
10
DOGE
DOGE
DOGE
$ 0.06984
+0.11%
+0.26%
+1.21%
$ 11.95B
$ 78.24M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
-0.01%
+0.03%
$ 10.58B
$ 56.33K
12
Zcash
Zcash
ZEC
$ 458.49
+0.60%
-2.28%
-3.30%
$ 7.73B
$ 3.41K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,097.57
+0.09%
+0.55%
+0.57%
$ 7.50B
$ 1.64
14
Монеро
Монеро
XMR
$ 352.88
-0.51%
-0.42%
-4.40%
$ 6.64B
$ 7.49K
15
Кардано
Кардано
ADA
$ 0.1682
+0.18%
+3.06%
+4.20%
$ 6.13B
$ 32.46M
16
Стеллар
Стеллар
XLM
$ 0.1701
0.00%
-0.58%
-3.39%
$ 5.77B
$ 1.68M
17
Линк
Линк
LINK
$ 8.302
+0.24%
+1.00%
+0.89%
$ 5.50B
$ 44.42K
18
Canton Network
Canton Network
CC
$ 0.11997
-0.08%
-1.08%
+2.95%
$ 4.66B
$ 1.01M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.03%
-0.01%
$ 4.49B
$ 1.40M
20
USD1
USD1
USD1
$ 0.99988
-0.01%
-0.01%
+0.03%
$ 4.39B
$ 2.68M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.7
+0.14%
+2.04%
+1.37%
$ 4.30B
$ 7.83K
22
Тон
Тон
GRAM
$ 1.404
+0.36%
-0.63%
-4.28%
$ 3.78B
$ 539.56K
23
Лайткоин
Лайткоин
LTC
$ 45.27
-0.04%
-0.13%
-1.56%
$ 3.51B
$ 65.93K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,081.38
0.00%
-0.02%
+1.96%
$ 3.40B
$ 0.18
25
Hedera
Hedera
HBAR
$ 0.06861
+0.13%
+1.43%
-2.09%
$ 2.98B
$ 1.82M
26
UNISWAP
UNISWAP
UNI
$ 4.434
-0.20%
+13.07%
+22.44%
$ 2.80B
$ 114.46K
27
Avalanche
Avalanche
AVAX
$ 6.423
+0.11%
+0.36%
+3.40%
$ 2.79B
$ 40.93K
28
$ 0.6861
+0.17%
+0.47%
-1.88%
$ 2.78B
$ 1.03M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004688
+0.15%
+2.00%
+11.92%
$ 2.77B
$ 303.81B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,071.53
+0.18%
+1.14%
+0.63%
$ 2.50B
$ 581.15
31
Cronos
Cronos
CRO
$ 0.05489
-0.07%
+0.48%
-3.07%
$ 2.46B
$ 1.49M
32
Bittensor
Bittensor
TAO
$ 195.13
+0.37%
+2.86%
+3.95%
$ 2.17B
$ 6.01K
33
NEAR
NEAR
NEAR
$ 1.6523
+0.70%
+1.81%
-6.77%
$ 2.15B
$ 756.59K
34
Ondo
Ondo
ONDO
$ 0.40246
-0.43%
-1.01%
+7.03%
$ 1.97B
$ 2.32M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,075.58
+0.19%
+1.08%
+0.78%
$ 1.87B
$ 573.91
36
OKB
OKB
OKB
$ 85.471
+0.14%
-0.14%
+4.50%
$ 1.80B
$ 1.57K
37
WLFI
WLFI
WLFI
$ 0.05488
+0.16%
-0.54%
-3.37%
$ 1.75B
$ 1.11M
38
HTX DAO
HTX DAO
HTX
$ 0.000001806
-0.17%
+0.73%
-1.90%
$ 1.63B
$ 30.20B
39
Aster
Aster
ASTER
$ 0.6018
-0.12%
+0.57%
-3.12%
$ 1.63B
$ 888.29K
40
AaveToken
AaveToken
AAVE
$ 98.7
-0.26%
+3.44%
+9.02%
$ 1.53B
$ 3.53K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.18%
$ 1.36B
$ 590.00
42
Sky Protocol
Sky Protocol
SKY
$ 0.0578
+0.17%
+3.06%
0.00%
$ 1.36B
$ 961.73K
43
Mantle
Mantle
MNT
$ 0.3957
+0.15%
-0.10%
-3.19%
$ 1.31B
$ 169.38K
44
MemeCore
MemeCore
M
$ 0.99298
-0.42%
+1.41%
-17.60%
$ 1.30B
$ 159.81K
45
Polkadot
Polkadot
DOT
$ 0.7675
-0.09%
+0.33%
-5.31%
$ 1.30B
$ 958.01K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 198.28K
47
Internet Computer
Internet Computer
ICP
$ 2.063
+0.05%
-0.14%
-2.45%
$ 1.15B
$ 53.33K
48
Bitget Token
Bitget Token
BGB
$ 1.62523
+0.10%
-0.22%
-1.38%
$ 1.14B
$ 41.45K
49
Пепе
Пепе
PEPE
$ 0.000002736
+0.04%
+0.40%
+2.69%
$ 1.14B
$ 58.84B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.65
+0.30%
-1.04%
+1.06%
$ 1.05B
$ 7.61K
51
Worldcoin
Worldcoin
WLD
$ 0.3076
-0.10%
+1.15%
-10.29%
$ 1.05B
$ 960.23K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
-0.04%
-0.02%
$ 1.00B
$ 58.94K
53
MORPHO
MORPHO
MORPHO
$ 1.9831
-0.38%
+0.80%
+3.70%
$ 999.58M
$ 32.86K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6587
+0.14%
+0.32%
+1.72%
$ 897.62M
$ 8.53K
55
Pi Network
Pi Network
PI
$ 0.08198
-0.69%
-1.01%
-0.69%
$ 886.98M
$ 3.00M
56
JUST
JUST
JST
$ 0.10242
+0.16%
+3.73%
+0.12%
$ 874.88M
$ 675.48K
57
Kaspa
Kaspa
KAS
$ 0.027643
+0.54%
+0.84%
+0.98%
$ 766.09M
$ 14.53M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07162
-0.21%
-0.03%
-6.73%
$ 763.78M
$ 2.21M
59
Ethena
Ethena
ENA
$ 0.08071
+0.43%
+3.50%
-6.67%
$ 755.02M
$ 6.90M
60
Quant
Quant
QNT
$ 60.68
+0.05%
-0.16%
-3.90%
$ 735.23M
$ 635.38
61
Render
Render
RENDER
$ 1.395
+0.21%
+0.57%
-3.31%
$ 728.32M
$ 81.32K
62
Algorand
Algorand
ALGO
$ 0.07868
+0.37%
+2.58%
-5.37%
$ 709.84M
$ 1.47M
63
Jupiter
Jupiter
JUP
$ 0.1939
-0.15%
-0.31%
+4.92%
$ 644.80M
$ 506.13K
64
Beldex
Beldex
BDX
$ 0.08321
+0.05%
+1.46%
+0.01%
$ 644.21M
$ 5.40M
65
Binance Life
Binance Life
币安人生
$ 0.63925
-0.31%
+1.71%
+1.46%
$ 639.40M
$ 89.59K
66
COSMOS
COSMOS
ATOM
$ 1.233
+0.08%
-3.97%
-10.25%
$ 634.47M
$ 396.25K
67
Audiera
Audiera
BEAT
$ 3.82794
+0.85%
+0.61%
+17.31%
$ 620.55M
$ 146.70K
68
VVV
VVV
VVV
$ 12.2003
+0.38%
+1.53%
-4.43%
$ 575.74M
$ 6.82K
69
Filecoin
Filecoin
FIL
$ 0.7126
+0.14%
+5.27%
-0.29%
$ 566.14M
$ 2.79M
70
Lighter
Lighter
LIT
$ 2.2137
+0.05%
+1.76%
+11.26%
$ 554.93M
$ 138.32K
71
XDC Network
XDC Network
XDC
$ 0.02648
-0.04%
-1.70%
-4.11%
$ 546.20M
$ 5.10M
72
$ 0.006243
+0.30%
-0.87%
-1.77%
$ 536.34M
$ 12.60M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.454
+0.14%
+4.55%
+3.80%
$ 509.15M
$ 743.29K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
0.00%
-0.04%
-0.06%
$ 492.73M
$ 5.82K
75
Injective
Injective
INJ
$ 4.905
-0.10%
+2.67%
-5.98%
$ 492.16M
$ 384.68K
76
Arbitrum
Arbitrum
ARB
$ 0.07668
-0.21%
-2.27%
-6.73%
$ 482.57M
$ 1.17M
77
Aptos
Aptos
APT
$ 0.5645
-0.02%
+0.25%
-4.81%
$ 472.23M
$ 163.65K
78
Nexo
Nexo
NEXO
$ 0.7232
+0.50%
-1.10%
-1.13%
$ 469.81M
$ 95.21K
79
VeChain
VeChain
VET
$ 0.004768
+0.23%
+4.91%
+1.84%
$ 409.72M
$ 10.74M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4243
+0.19%
-1.43%
+2.07%
$ 408.39M
$ 160.75K
81
DASH
DASH
DASH
$ 29.98
-0.13%
+0.60%
-6.29%
$ 382.96M
$ 24.82K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006028
+0.51%
+4.34%
+1.61%
$ 380.68M
$ 15.69M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5654
-0.05%
+1.28%
-2.02%
$ 373.27M
$ 230.95K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4013
+0.81%
-0.96%
-3.03%
$ 352.88M
$ 3.95M
85
SUN
SUN
SUN
$ 0.018028
+0.07%
+0.99%
-1.47%
$ 347.01M
$ 5.83M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.445
+0.07%
-0.14%
-6.62%
$ 344.96M
$ 725.76K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
+0.01%
-0.01%
$ 336.84M
$ 78.71K
88
FET
FET
FET
$ 0.1413
-0.14%
+1.58%
-6.30%
$ 319.18M
$ 1.96M
89
Curve
Curve
CRV
$ 0.2088
+0.38%
+0.10%
+3.60%
$ 318.97M
$ 1.70M
90
Pyth Network
Pyth Network
PYTH
$ 0.03998
+0.20%
+0.10%
-9.12%
$ 317.13M
$ 7.96M
91
Lido DAO
Lido DAO
LDO
$ 0.3644
+0.08%
+2.30%
-3.03%
$ 307.04M
$ 707.61K
92
SPX6900
SPX6900
SPX
$ 0.3279
+0.15%
-0.39%
-1.05%
$ 306.39M
$ 352.92K
93
SEI
SEI
SEI
$ 0.04177
-0.02%
+0.57%
-4.56%
$ 303.44M
$ 1.27M
94
TIA
TIA
TIA
$ 0.3198
+0.12%
+0.69%
-4.64%
$ 296.49M
$ 891.41K
95
Gnosis
Gnosis
GNO
$ 106.64
+0.14%
-0.65%
+0.32%
$ 281.45M
$ 513.78
96
Terra Classic
Terra Classic
LUNC
$ 0.00004958
+0.04%
-0.32%
-5.31%
$ 275.74M
$ 3.07B
97
Kaito
Kaito
KAITO
$ 1.148
+1.48%
-4.50%
+13.42%
$ 273.95M
$ 161.25K
98
AINFT
AINFT
NFT
$ 0.0000002681
+0.19%
-0.41%
+0.19%
$ 265.74M
$ 237.14B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002624
-0.34%
+0.65%
-0.76%
$ 259.39M
$ 209.38B
100
LayerZero
LayerZero
ZRO
$ 0.7203
-0.08%
-4.01%
-13.01%
$ 252.56M
$ 487.46K
101
Stacks
Stacks
STX
$ 0.1383
+0.22%
+3.28%
+1.02%
$ 251.50M
$ 437.04K
102
Monad
Monad
MON
$ 0.02125
-0.38%
+2.81%
+0.09%
$ 250.69M
$ 5.04M
103
BitcoinSV
BitcoinSV
BSV
$ 12.48
+0.08%
-0.24%
-5.02%
$ 250.53M
$ 4.40K
104
Bonk
Bonk
BONK
$ 0.000002812
-0.42%
-2.90%
-2.97%
$ 250.34M
$ 121.93B
105
JITO
JITO
JTO
$ 0.5121
+0.29%
-0.83%
-13.68%
$ 247.27M
$ 189.57K
106
Pendle
Pendle
PENDLE
$ 1.415
+0.42%
+1.93%
-2.40%
$ 243.32M
$ 200.57K
107
CONFLUX
CONFLUX
CFX
$ 0.04419
-1.59%
+10.34%
+5.16%
$ 239.33M
$ 3.63M
108
Decred
Decred
DCR
$ 13.582
-1.24%
+16.38%
+17.74%
$ 238.76M
$ 14.34K
109
Tezos
Tezos
XTZ
$ 0.2029
-0.05%
-0.93%
-9.19%
$ 221.38M
$ 272.32K
110
Immutable X
Immutable X
IMX
$ 0.1074
+0.28%
-2.00%
-12.85%
$ 215.60M
$ 536.99K
111
Jasmy
Jasmy
JASMY
$ 0.004325
-0.32%
+1.18%
-0.02%
$ 215.33M
$ 17.03M
112
DEXE
DEXE
DEXE
$ 2.524
+3.40%
-3.83%
-57.47%
$ 205.98M
$ 303.93K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009594
+0.20%
+0.22%
+0.52%
$ 202.10M
$ 195.67B
114
FLOKI
FLOKI
FLOKI
$ 0.00002047
-0.10%
+0.25%
-2.43%
$ 195.82M
$ 2.87B
115
DoubleZero
DoubleZero
2Z
$ 0.05638
-0.20%
-0.99%
-8.23%
$ 194.99M
$ 913.85K
116
Maple Finance
Maple Finance
SYRUP
$ 0.15943
-0.21%
-0.64%
-8.36%
$ 190.97M
$ 380.51K
117
OP
OP
OP
$ 0.08715
+0.15%
-3.05%
-4.56%
$ 188.22M
$ 403.31K
118
Falcon Finance
Falcon Finance
FF
$ 0.06519
+0.35%
-0.99%
+7.53%
$ 187.25M
$ 1.70M
119
Humanity
Humanity
H
$ 0.06541
-0.42%
+3.50%
+4.14%
$ 186.10M
$ 1.44M
120
Bitway
Bitway
BTW
$ 0.080704
+0.19%
+5.79%
+22.68%
$ 182.01M
$ 8.50M
121
Velvet
Velvet
VELVET
$ 0.42114
+2.63%
-1.03%
-6.30%
$ 178.48M
$ 419.36K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017691
-0.41%
-5.60%
-7.47%
$ 175.74M
$ 151.72M
123
ENS
ENS
ENS
$ 4.289
+0.21%
+0.77%
-0.62%
$ 173.60M
$ 13.72K
124
Kaia
Kaia
KAIA
$ 0.02664
-0.04%
-2.76%
-11.10%
$ 169.75M
$ 2.68M
125
Telcoin
Telcoin
TEL
$ 0.001744
+0.06%
+0.87%
+5.38%
$ 167.46M
$ 54.25M
126
Compound
Compound
COMP
$ 16.52
+0.12%
-0.24%
-3.94%
$ 166.00M
$ 3.21K
127
Raydium
Raydium
RAY
$ 0.6099
+0.29%
+3.23%
-1.48%
$ 165.28M
$ 109.48K
128
Trust Wallet
Trust Wallet
TWT
$ 0.3847
-1.21%
+3.90%
+14.83%
$ 164.77M
$ 264.76K
129
$ 748.92
+0.01%
+1.75%
+0.61%
$ 162.12M
$ 80.97
130
STRK
STRK
STRK
$ 0.02519
-0.28%
-2.25%
-13.88%
$ 160.15M
$ 11.02M
131
BUILDon
BUILDon
B
$ 0.15855
-1.35%
+1.75%
-6.42%
$ 157.77M
$ 750.47K
132
Graph Token
Graph Token
GRT
$ 0.01439
+0.35%
-2.29%
-7.47%
$ 157.35M
$ 4.78M
133
MX Token
MX Token
MX
$ 1.6213
-0.03%
-0.80%
-1.18%
$ 149.20M
$ 734.70K
134
THORChain
THORChain
RUNE
$ 0.4363
-0.25%
-0.86%
+4.34%
$ 148.07M
$ 562.40K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1833
+0.65%
+3.19%
-9.16%
$ 145.95M
$ 612.36K
136
MIOTAC
MIOTAC
IOTA
$ 0.03197
-0.06%
-1.89%
-6.24%
$ 144.40M
$ 2.07M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8338
+0.52%
+0.70%
-7.19%
$ 144.12M
$ 70.43K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1423
+0.07%
-0.63%
-2.20%
$ 142.33M
$ 1.07M
139
Plasma
Plasma
XPL
$ 0.0776
-0.17%
+3.99%
-5.67%
$ 139.77M
$ 4.67M
140
OriginTrail
OriginTrail
TRAC
$ 0.2739
+0.69%
+0.55%
-0.04%
$ 138.20M
$ 382.12K
141
Vision
Vision
VSN
$ 0.0373
+1.19%
-6.07%
-3.58%
$ 135.98M
$ 2.41M
142
Convex Finance
Convex Finance
CVX
$ 1.357
-0.07%
+2.85%
+9.32%
$ 134.62M
$ 55.38K
143
Chiliz
Chiliz
CHZ
$ 0.01257
0.00%
-1.17%
-9.94%
$ 132.14M
$ 8.68M
144
ApeCoin
ApeCoin
APE
$ 0.1319
+0.15%
-3.44%
-9.95%
$ 132.10M
$ 1.70M
145
$ 340.23
+0.06%
+1.89%
+6.58%
$ 131.97M
$ 168.95
146
Decentraland
Decentraland
MANA
$ 0.06706
-0.14%
-0.56%
-1.58%
$ 131.41M
$ 827.37K
147
$ 197.74
-0.02%
+3.96%
-4.36%
$ 129.89M
$ 308.40
148
$ 87.62
+0.24%
-0.67%
-7.11%
$ 129.28M
$ 671.60
149
NEO
NEO
NEO
$ 1.82
+0.05%
+0.11%
-7.01%
$ 129.09M
$ 35.86K
150
Project Ailey
Project Ailey
ALE
$ 0.2607
+0.08%
0.00%
+0.12%
$ 126.89M
$ 384.87K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032528
+0.21%
-0.67%
-7.51%
$ 125.30M
$ 540.97K
152
Tagger
Tagger
TAG
$ 0.001155
-0.18%
+7.43%
+13.55%
$ 125.03M
$ 143.56M
153
$ 63.48
+0.09%
+3.98%
+3.20%
$ 124.94M
$ 1.31K
154
ZANO
ZANO
ZANO
$ 8.127
-0.10%
-1.55%
-13.02%
$ 124.33M
$ 90.32K
155
$ 316.23
+0.16%
+5.23%
+1.13%
$ 122.82M
$ 186.05
156
$ 0.04299
+0.26%
+1.41%
-6.31%
$ 122.50M
$ 1.64M
157
Zama Protocol
Zama Protocol
ZAMA
$ 0.05494
+2.46%
-3.98%
-9.16%
$ 121.97M
$ 3.55M
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12156
+0.04%
+0.09%
-0.81%
$ 121.92M
$ 821.63K
159
XEC
XEC
XEC
$ 0.00000613
+0.97%
+3.32%
-14.60%
$ 121.46M
$ 15.71B
160
1INCH
1INCH
1INCH
$ 0.08432
-0.15%
+1.52%
+1.28%
$ 119.60M
$ 665.72K
161
GoMining
GoMining
GOMINING
$ 0.2871
-0.03%
+0.88%
-0.59%
$ 116.11M
$ 521.34K
162
SoSoValue
SoSoValue
SOSO
$ 0.3366
0.00%
-0.24%
-0.47%
$ 115.08M
$ 305.46K
163
Arweave
Arweave
AR
$ 1.735
+0.23%
+0.93%
-5.20%
$ 113.64M
$ 47.52K
164
Genius
Genius
GENIUS
$ 0.32952
+0.58%
+3.46%
-13.61%
$ 111.00M
$ 322.16K
165
SafePal
SafePal
SFP
$ 0.2145
-0.05%
-1.51%
-0.65%
$ 107.55M
$ 265.66K
166
AWE Network
AWE Network
AWE
$ 0.05388
+0.33%
-2.06%
-3.42%
$ 105.32M
$ 1.01M
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10534
+0.18%
+1.61%
+4.56%
$ 104.74M
$ 648.89K
168
RealLink
RealLink
REAL
$ 0.07502
+0.13%
+1.19%
+1.17%
$ 103.66M
$ 2.89M
169
Centrifuge
Centrifuge
CFG
$ 0.176
+0.11%
+1.60%
+1.66%
$ 102.33M
$ 360.95K
170
A
A
A
$ 0.06185
+0.72%
+1.34%
-1.25%
$ 101.31M
$ 997.36K
171
SOON
SOON
SOON
$ 0.1969
-1.66%
-7.42%
+14.50%
$ 100.76M
$ 853.74K
172
Backpack
Backpack
BP
$ 0.3889
+3.57%
-3.71%
-13.54%
$ 98.62M
$ 744.10K
173
Talus
Talus
US
$ 0.04697
-1.08%
-7.29%
-4.71%
$ 98.43M
$ 2.96M
174
BAT
BAT
BAT
$ 0.06543
-0.41%
-3.16%
-12.89%
$ 98.22M
$ 1.54M
175
Newton
Newton
AB
$ 0.000971
+1.23%
+0.31%
+0.82%
$ 97.24M
$ 8.30M
176
$ 0.2087
+0.62%
+6.13%
-10.81%
$ 96.85M
$ 354.80K
177
Sentient
Sentient
SENT
$ 0.01311
-0.46%
+2.68%
+1.01%
$ 94.24M
$ 6.54M
178
Instadapp
Instadapp
FLUID
$ 1.1893
+1.07%
+4.30%
+5.38%
$ 94.14M
$ 9.79K
179
dYdX
dYdX
DYDX
$ 0.10902
+0.48%
+1.34%
-11.39%
$ 92.21M
$ 859.63K
180
Cheems
Cheems
CHEEMS
$ 0.0000004913
-0.76%
+1.76%
+8.48%
$ 91.10M
$ 120.17B
181
$ 63.53
+0.03%
+3.99%
+2.97%
$ 90.56M
$ 1.69K
182
AKEDO
AKEDO
AKE
$ 0.0038851
-8.85%
+0.82%
+23.94%
$ 90.18M
$ 399.18M
183
GEODNET
GEODNET
GEOD
$ 0.2009
-0.05%
+1.16%
+2.82%
$ 88.17M
$ 446.44K
184
RIF
RIF
RIF
$ 0.08923
-2.07%
+5.99%
-17.91%
$ 87.89M
$ 3.03M
185
Kamino
Kamino
KMNO
$ 0.01798
0.00%
-0.55%
+2.97%
$ 87.10M
$ 3.04M
186
Gala
Gala
GALA
$ 0.001778
+0.28%
-0.34%
-10.00%
$ 86.15M
$ 79.05M
187
DeepBook
DeepBook
DEEP
$ 0.015988
+0.26%
-0.01%
-6.12%
$ 85.94M
$ 3.53M
188
UnifAI
UnifAI
UAI
$ 0.3722
-0.45%
-5.85%
+7.56%
$ 85.39M
$ 2.42M
189
FORM
FORM
FORM
$ 0.2202
-0.95%
+8.62%
+14.38%
$ 83.21M
$ 358.76K
190
Derive
Derive
DRV
$ 0.1127
-2.45%
+18.33%
-2.19%
$ 82.38M
$ 543.37K
191
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.07128
+3.11%
-46.03%
-78.13%
$ 81.63M
$ 48.11M
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.698
+0.04%
-0.74%
-4.64%
$ 81.23M
$ 25.34K
193
Stargate Finance
Stargate Finance
STG
$ 0.1219
-0.41%
+1.58%
-8.79%
$ 80.97M
$ 427.22K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07981
+0.83%
+1.10%
+0.40%
$ 79.99M
$ 747.15K
195
Aethir
Aethir
ATH
$ 0.003903
+0.98%
+1.03%
-9.03%
$ 79.07M
$ 18.93M
196
Data Network
Data Network
DATA
$ 0.221
+0.36%
-2.59%
-17.03%
$ 79.00M
$ 418.05K
197
$ 551.91
+0.15%
+1.54%
-7.59%
$ 78.13M
$ 109.29
198
ZKsync
ZKsync
ZK
$ 0.007798
+0.27%
-0.81%
-14.75%
$ 77.30M
$ 10.14M
199
Reserve Rights
Reserve Rights
RSR
$ 0.001208
+0.08%
-2.95%
+0.74%
$ 76.19M
$ 45.90M
200
XPR Network
XPR Network
XPR
$ 0.0026121
+0.96%
+0.78%
+2.67%
$ 75.65M
$ 48.67M
201
GRASS
GRASS
GRASS
$ 0.3064
+0.13%
+1.48%
-7.67%
$ 75.15M
$ 258.10K
202
Beam
Beam
BEAMX
$ 0.001446
+0.14%
-2.03%
-11.91%
$ 74.39M
$ 69.47M
203
YearnFinance
YearnFinance
YFI
$ 2,066.5
-0.45%
+6.21%
-0.20%
$ 73.83M
$ 41.58
204
SNX
SNX
SNX
$ 0.2135
+0.86%
-0.66%
-1.99%
$ 73.11M
$ 442.88K
205
RaveDAO
RaveDAO
RAVE
$ 0.2863
0.00%
-2.88%
-4.38%
$ 72.29M
$ 2.95K
206
Comedian
Comedian
BAN
$ 0.07127
-0.03%
+9.41%
-5.51%
$ 71.82M
$ 911.95K
207
$ 156.21
+0.31%
-2.50%
-0.97%
$ 71.34M
$ 433.69
208
RE
RE
RE
$ 0.44543
+0.66%
-12.48%
-23.85%
$ 70.69M
$ 777.60K
209
NEXPACE
NEXPACE
NXPC
$ 0.248
-0.16%
-0.88%
-4.65%
$ 70.65M
$ 258.84K
210
Banana
Banana
BANANAS31
$ 0.006986
+0.89%
+4.09%
-1.36%
$ 70.43M
$ 6.25M
211
Horizen
Horizen
ZEN
$ 3.846
+0.26%
+1.52%
-3.32%
$ 70.09M
$ 16.58K
212
Orca
Orca
ORCA
$ 1.1392
+0.20%
-0.50%
-2.60%
$ 69.72M
$ 49.04K
213
Undeads Games
Undeads Games
UDS
$ 0.6965
-0.30%
-0.77%
-17.03%
$ 69.24M
$ 26.74K
214
$ 897.8
+0.45%
+27.48%
-0.61%
$ 68.23M
$ 127.05
215
Qtum
Qtum
QTUM
$ 0.6428
0.00%
-0.91%
-5.68%
$ 68.18M
$ 93.00K
216
CoW Protocol
CoW Protocol
COW
$ 0.1165
+0.34%
+0.69%
-10.18%
$ 67.98M
$ 445.08K
217
ORDI
ORDI
ORDI
$ 3.2
+0.31%
-0.47%
-9.89%
$ 67.14M
$ 25.90K
218
Plume Network
Plume Network
PLUME
$ 0.011368
+0.73%
+0.02%
+0.65%
$ 67.07M
$ 8.83M
219
$ 746.71
-0.08%
-0.12%
-0.31%
$ 67.06M
$ 75.77
220
0x
0x
ZRX
$ 0.07777
-0.14%
-2.06%
-6.86%
$ 66.11M
$ 745.47K
221
Zilliqa
Zilliqa
ZIL
$ 0.003261
-1.07%
-1.25%
+22.80%
$ 64.98M
$ 20.38M
222
FTX Token
FTX Token
FTT
$ 0.1975
0.00%
+1.54%
-3.47%
$ 64.92M
$ 294.61K
223
BAS
BAS
BAS
$ 0.025967
-0.42%
+5.14%
-7.74%
$ 64.92M
$ 3.05M
224
Numeraire
Numeraire
NMR
$ 8.608
-0.32%
+4.21%
-3.58%
$ 64.87M
$ 7.91K
225
Safe Token
Safe Token
SAFE
$ 0.0857
+3.00%
-0.92%
+2.88%
$ 64.33M
$ 119.73K
226
GMX
GMX
GMX
$ 6.133
+0.64%
-4.93%
-7.81%
$ 64.22M
$ 9.77K
227
Huma Finance
Huma Finance
HUMA
$ 0.01967
-0.30%
-1.55%
-8.82%
$ 64.04M
$ 2.97M
228
Livepeer
Livepeer
LPT
$ 1.265
+0.40%
-2.91%
-10.07%
$ 63.01M
$ 48.47K
229
Walrus
Walrus
WAL
$ 0.02613
+0.42%
+0.77%
-9.32%
$ 62.87M
$ 2.60M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006219
+0.23%
+1.86%
+1.33%
$ 62.32M
$ 107.44M
231
S
S
S
$ 0.02108
-0.37%
+0.38%
-8.92%
$ 61.49M
$ 6.87M
232
Momentum
Momentum
MMT
$ 0.2978
+1.01%
+52.01%
+81.83%
$ 61.09M
$ 2.51M
233
Holo Token
Holo Token
HOT
$ 0.0003424
+0.26%
-0.06%
+4.41%
$ 60.89M
$ 277.32M
234
VELO
VELO
VELO
$ 0.003429
0.00%
-2.20%
-7.18%
$ 60.82M
$ 5.82M
235
SHX
SHX
SHX
$ 0.003395
-0.15%
-0.29%
-6.72%
$ 59.89M
$ 21.94M
236
Keeta
Keeta
KTA
$ 0.107
+0.28%
0.00%
-9.11%
$ 59.19M
$ 650.00K
237
Quantix Finance
Quantix Finance
QFI
$ 58.323
+0.24%
-0.23%
+0.06%
$ 58.61M
$ 6.33K
238
$ 260.5
+0.05%
+12.85%
+12.09%
$ 58.43M
$ 236.16
239
RavenCoin
RavenCoin
RVN
$ 0.00358
+0.20%
-0.75%
-4.38%
$ 58.04M
$ 19.19M
240
Qubic
Qubic
QUBIC
$ 0.00000042
+0.41%
+0.60%
-0.43%
$ 57.71M
$ 358.58B
241
Magma Finance
Magma Finance
MAGMA
$ 0.29802
+0.50%
+1.39%
-1.23%
$ 57.20M
$ 233.66K
242
Eurite
Eurite
EURI
$ 1.1521
+0.03%
+0.65%
+1.18%
$ 57.16M
$ 5.22K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041385
-0.29%
+0.36%
-0.94%
$ 57.09M
$ 11.80M
244
Billions
Billions
BILL
$ 0.02344
-0.47%
-0.21%
-13.55%
$ 56.99M
$ 5.43M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056771
-0.02%
-0.14%
+0.54%
$ 56.66M
$ 1.73M
246
Allora
Allora
ALLO
$ 0.27767
-0.62%
-7.91%
-29.11%
$ 56.04M
$ 849.66K
247
Kusama
Kusama
KSM
$ 2.974
0.00%
+0.37%
-1.97%
$ 54.77M
$ 19.84K
248
XPIN Network
XPIN Network
XPIN
$ 0.0014548
-0.39%
-2.03%
-0.79%
$ 54.44M
$ 72.02M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04194
-0.02%
-0.99%
-3.95%
$ 54.13M
$ 1.39M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003009
+0.27%
+0.97%
+2.44%
$ 54.10M
$ 306.23T
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049776
+0.03%
-0.07%
+3.50%
$ 53.91M
$ 12.83M
252
TFUEL
TFUEL
TFUEL
$ 0.007196
+0.28%
-0.04%
-7.60%
$ 53.27M
$ 7.54M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051764
+0.11%
+0.13%
+2.44%
$ 52.45M
$ 2.45M
254
Turbo
Turbo
TURBO
$ 0.0007524
-0.03%
-1.27%
-3.96%
$ 51.91M
$ 88.78M
255
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05175
+0.16%
-0.98%
-15.40%
$ 51.49M
$ 1.25M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02304
+0.04%
+0.22%
-12.59%
$ 51.08M
$ 3.41M
257
Wormhole
Wormhole
W
$ 0.008166
+0.01%
-1.34%
-7.54%
$ 49.61M
$ 20.67M
258
Enjin
Enjin
ENJ
$ 0.02473
-0.16%
-0.76%
-7.22%
$ 48.99M
$ 2.05M
259
River
River
RIVER
$ 2.473
+0.37%
+0.37%
-18.83%
$ 48.81M
$ 36.71K
260
ELF
ELF
ELF
$ 0.05833
-0.41%
-1.12%
-4.80%
$ 47.97M
$ 950.54K
261
$ 198.14
+0.28%
+3.90%
-4.16%
$ 47.76M
$ 386.48
262
IO
IO
IO
$ 0.13553
-0.12%
+4.05%
-6.31%
$ 47.64M
$ 2.31M
263
Xphere
Xphere
XP
$ 0.016818
-0.77%
-0.57%
-7.27%
$ 46.62M
$ 3.91M
264
FLOW
FLOW
FLOW
$ 0.02751
-0.40%
+0.77%
+10.19%
$ 45.81M
$ 2.17M
265
LAB
LAB
LAB
$ 0.14583
-0.77%
-0.29%
-3.73%
$ 45.54M
$ 1.69M
266
ECOMI
ECOMI
OMI
$ 0.00016
+0.25%
+7.56%
-0.12%
$ 45.41M
$ 558.19M
267
Alchemy
Alchemy
ACH
$ 0.004518
-3.04%
-5.43%
+10.01%
$ 45.27M
$ 18.71M
268
Venus
Venus
XVS
$ 2.7575
-0.01%
-1.93%
-7.75%
$ 45.17M
$ 39.56K
269
Cysic
Cysic
CYS
$ 0.2797
+0.32%
+0.83%
-7.13%
$ 45.06M
$ 274.17K
270
GoPlus Security
GoPlus Security
GPS
$ 0.00978
-0.31%
-1.52%
+3.24%
$ 44.75M
$ 5.64M
271
Kava Labs
Kava Labs
KAVA
$ 0.04199
-4.09%
-6.09%
-9.56%
$ 44.74M
$ 1.46M
272
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
0.00%
$ 44.61M
$ 54.34K
273
Spark
Spark
SPK
$ 0.01583
+0.51%
+0.32%
-6.21%
$ 44.40M
$ 3.50M
274
Toshi
Toshi
TOSHI
$ 0.0001045
+0.38%
+1.74%
-1.59%
$ 44.21M
$ 536.64M
275
SUSHI
SUSHI
SUSHI
$ 0.1517
+0.26%
+0.86%
-6.36%
$ 43.89M
$ 371.73K
276
$ 0.03685
+0.52%
-1.89%
-8.52%
$ 43.83M
$ 29.27K
277
Concordium
Concordium
CCD
$ 0.003408
-0.58%
-2.49%
-2.88%
$ 42.99M
$ 31.35M
278
$ 0.00488
+0.02%
-0.77%
-3.73%
$ 42.67M
$ 11.22M
279
TROLL
TROLL
TROLLSOL
$ 0.042313
-0.42%
+1.76%
+10.61%
$ 42.25M
$ 2.09M
280
Babylon
Babylon
BABY
$ 0.01168
0.00%
+1.61%
-7.25%
$ 42.23M
$ 15.48M
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005555
-0.16%
-3.54%
-4.98%
$ 42.06M
$ 16.06M
282
BERA
BERA
BERA
$ 0.152
+0.13%
+0.53%
-13.58%
$ 41.91M
$ 562.45K
283
POPCAT
POPCAT
POPCAT
$ 0.04246
+0.12%
+2.38%
+1.94%
$ 41.74M
$ 1.68M
284
$ 750.47
+0.03%
+1.96%
+0.74%
$ 41.59M
$ 158.17
285
G Coin
G Coin
GCOIN
$ 0.001659
-1.66%
-4.80%
-25.08%
$ 41.56M
$ 133.93M
286
ZetaChain
ZetaChain
ZETA
$ 0.02818
+0.07%
-3.15%
-10.57%
$ 41.40M
$ 1.95M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2102
+0.05%
-0.33%
-0.57%
$ 41.20M
$ 317.57K
288
Aztec
Aztec
AZTEC
$ 0.01408
+0.28%
-1.46%
+6.71%
$ 40.75M
$ 4.17M
289
Oasis
Oasis
ROSE
$ 0.005186
+0.08%
-1.31%
-0.95%
$ 40.43M
$ 17.88M
290
Request
Request
REQ
$ 0.05072
+0.14%
-1.59%
+4.04%
$ 40.42M
$ 1.07M
291
Sentism
Sentism
SENTIS
$ 0.20656
-0.49%
-0.65%
-0.69%
$ 40.35M
$ 199.84K
292
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005862
-1.68%
+0.95%
+37.77%
$ 40.25M
$ 141.18M
293
Nervos Network
Nervos Network
CKB
$ 0.0008193
-0.11%
-0.70%
-7.03%
$ 40.22M
$ 70.14M
294
XYO
XYO
XYO
$ 0.00289
+0.35%
+1.41%
-3.36%
$ 39.75M
$ 20.28M
295
BitDCA
BitDCA
BDCA
$ 0.4813
-0.08%
-0.14%
-2.82%
$ 39.57M
$ 210.04K
296
Blur
Blur
BLUR
$ 0.014
-0.07%
-1.82%
-4.31%
$ 39.50M
$ 3.89M
297
Bedrock
Bedrock
BR
$ 0.1504
+0.47%
+4.28%
+4.93%
$ 39.45M
$ 374.16K
298
MOG Coin
MOG Coin
MOG
$ 0.00000009995
-0.15%
-0.66%
+1.77%
$ 39.04M
$ 634.88B
299
$ 0.074
+1.20%
+7.40%
-9.35%
$ 38.91M
$ 792.63K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03856
+0.03%
-0.67%
-2.74%
$ 38.67M
$ 1.46M
301
peaq network
peaq network
PEAQ
$ 0.01726
-0.12%
+0.46%
-7.39%
$ 38.61M
$ 2.61M
302
SPACE ID
SPACE ID
ID
$ 0.02756
+0.55%
-0.29%
-10.49%
$ 38.36M
$ 2.36M
303
RedStone
RedStone
RED
$ 0.09197
+0.05%
+1.41%
-5.19%
$ 38.15M
$ 627.31K
304
Purr
Purr
PURR
$ 0.06431
-0.16%
+3.97%
-0.14%
$ 38.06M
$ 910.79K
305
CELO
CELO
CELO
$ 0.06294
+0.43%
-1.01%
-6.49%
$ 37.81M
$ 915.48K
306
Ontology Token
Ontology Token
ONT
$ 0.03746
-0.29%
+0.72%
-8.37%
$ 37.54M
$ 1.43M
307
COTI
COTI
COTI
$ 0.01368
+2.09%
-21.53%
+79.57%
$ 37.26M
$ 53.77M
308
Euler Finance
Euler Finance
EUL
$ 1.5484
-0.19%
+2.91%
+7.88%
$ 36.90M
$ 190.07K
309
$ 0.005744
+0.31%
-0.35%
-5.13%
$ 36.85M
$ 9.97M
310
ONEchain
ONEchain
CROSS
$ 0.0877
+0.52%
+6.46%
+15.48%
$ 36.80M
$ 930.27K
311
RONIN
RONIN
RON
$ 0.04742
+0.17%
-2.04%
-7.50%
$ 36.70M
$ 1.23M
312
Propy
Propy
PRO
$ 0.3662
-0.05%
-0.22%
-1.69%
$ 36.61M
$ 152.51K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3498
-0.87%
+1.91%
+2.09%
$ 36.58M
$ 172.97K
314
SSV Token
SSV Token
SSV
$ 2.221
-0.54%
-2.15%
+7.42%
$ 36.38M
$ 24.12K
315
Espresso
Espresso
ESP
$ 0.06959
-3.49%
-13.43%
-10.31%
$ 36.38M
$ 4.21M
316
Threshold
Threshold
T
$ 0.003257
-0.12%
-3.90%
-9.71%
$ 36.30M
$ 16.64M
317
Zerebro
Zerebro
ZEREBRO
$ 0.035558
-0.42%
+0.52%
+1.52%
$ 36.03M
$ 2.08M
318
Gravity
Gravity
G
$ 0.00326
-0.03%
+1.20%
-0.93%
$ 35.73M
$ 20.30M
319
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+20.60%
$ 35.69M
$ 7.43B
320
GOHOME
GOHOME
GOHOME
$ 70.6
-0.21%
-0.23%
-0.81%
$ 35.41M
$ 294.48
321
Zest Protocol
Zest Protocol
ZEST
$ 0.24012
+0.17%
-4.88%
-1.40%
$ 35.15M
$ 354.80K
322
$ 692.81
+0.18%
+4.44%
+0.88%
$ 35.01M
$ 111.46
323
Rocket Pool
Rocket Pool
RPL
$ 1.544
0.00%
-1.27%
-8.83%
$ 34.91M
$ 35.52K
324
Mask Network
Mask Network
MASK
$ 0.3463
+0.06%
-0.54%
-7.97%
$ 34.74M
$ 198.45K
325
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007007
-1.31%
+0.79%
+32.59%
$ 34.71M
$ 8.65M
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.2495
+0.40%
-2.82%
-5.87%
$ 34.45M
$ 280.40K
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-1.51%
-8.17%
$ 34.44M
$ 7.04K
328
Helium Network Token
Helium Network Token
HNT
$ 0.1838
+1.15%
-4.35%
-5.72%
$ 34.38M
$ 328.49K
329
LINEA
LINEA
LINEA
$ 0.002231
+0.41%
-0.85%
-7.35%
$ 34.35M
$ 32.55M
330
Alaya AI
Alaya AI
AGT
$ 0.014764
+3.10%
+6.55%
+6.28%
$ 34.35M
$ 5.12M
331
Moo Deng
Moo Deng
MOODENG
$ 0.03465
+0.09%
+0.26%
-3.94%
$ 34.29M
$ 1.88M
332
Amp
Amp
AMP
$ 0.0003936
+0.36%
-0.58%
-5.75%
$ 34.25M
$ 144.02M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003388
+0.24%
+0.65%
-2.56%
$ 33.86M
$ 17.16M
334
APRO
APRO
AT
$ 0.13502
-0.17%
-1.79%
-2.15%
$ 33.63M
$ 425.22K
335
VeThor Token
VeThor Token
VTHO
$ 0.0003328
0.00%
+0.09%
-6.74%
$ 33.61M
$ 176.88M
336
Orochi Network
Orochi Network
ON
$ 0.2257
+3.55%
-5.71%
+62.60%
$ 33.04M
$ 1.50M
337
Notcoin
Notcoin
NOT
$ 0.0003306
-0.03%
-1.66%
-5.83%
$ 32.93M
$ 178.39M
338
Mocaverse
Mocaverse
MOCA
$ 0.007751
+0.71%
+0.56%
-11.25%
$ 32.82M
$ 7.20M
339
Succinct
Succinct
PROVE
$ 0.167
+0.06%
-0.24%
-13.70%
$ 32.66M
$ 290.36K
340
Spacecoin
Spacecoin
SPACE
$ 0.00617
+0.08%
+2.14%
-5.39%
$ 32.61M
$ 14.88M
341
ME
ME
ME
$ 0.05993
-0.02%
-1.70%
-10.12%
$ 32.42M
$ 942.82K
342
Memecoin
Memecoin
MEME
$ 0.0005072
+0.20%
+1.61%
-1.22%
$ 32.41M
$ 110.89M
343
BNKR
BNKR
BNKR
$ 0.0003262
+0.03%
-0.76%
-8.43%
$ 32.37M
$ 174.24M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11461
+0.12%
+3.55%
+4.28%
$ 32.32M
$ 689.94K
345
Giggle Fund
Giggle Fund
GIGGLE
$ 35.78
+4.42%
+29.08%
+28.07%
$ 32.23M
$ 10.97K
346
USDP
USDP
USDP
$ 1.0012
0.00%
0.00%
+0.06%
$ 31.98M
$ 6.35K
347
BSquared Network
BSquared Network
B2
$ 0.47668
-0.36%
+0.08%
+0.58%
$ 31.91M
$ 190.76K
348
Fogo
Fogo
FOGO
$ 0.008317
+0.62%
+0.23%
-2.74%
$ 31.78M
$ 7.33M
349
0G
0G
0G
$ 0.1503
-0.60%
+0.88%
-12.71%
$ 31.62M
$ 523.02K
350
Subsquid
Subsquid
SQD
$ 0.03005
+0.57%
-0.36%
-5.40%
$ 31.31M
$ 1.90M
351
Verge
Verge
XVG
$ 0.001905
+0.58%
-1.30%
-10.74%
$ 31.29M
$ 37.15M
352
$ 269.71
-0.16%
-2.16%
+0.42%
$ 30.75M
$ 217.24
353
Prom
Prom
PROM
$ 1.6685
-0.44%
-12.55%
-11.35%
$ 30.55M
$ 33.72K
354
Movement
Movement
MOVE
$ 0.007704
-0.69%
-4.23%
-21.97%
$ 30.51M
$ 8.01M
355
UMA
UMA
UMA
$ 0.3349
-0.36%
-0.24%
-5.32%
$ 30.51M
$ 184.82K
356
Gensyn
Gensyn
AI
$ 0.02245
-0.18%
+1.79%
-11.71%
$ 29.62M
$ 3.23M
357
Irys
Irys
IRYS
$ 0.01483
+0.20%
+1.03%
+19.48%
$ 29.56M
$ 5.42M
358
Across Protocol
Across Protocol
ACX
$ 0.04217
-0.85%
+3.58%
+1.21%
$ 29.55M
$ 1.40M
359
iExec RLC
iExec RLC
RLC
$ 0.3279
+0.15%
+21.65%
+23.96%
$ 29.53M
$ 655.11K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003295
+0.09%
+1.29%
-2.74%
$ 29.38M
$ 181.61M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08514
+0.24%
+0.16%
+1.27%
$ 29.33M
$ 695.77K
362
Terra
Terra
LUNA
$ 0.04095
0.00%
-0.56%
-3.24%
$ 29.22M
$ 2.14M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00607
+0.17%
+0.33%
-15.22%
$ 29.21M
$ 8.74M
364
TornadoCash
TornadoCash
TORN
$ 5.622
-0.45%
-0.11%
+2.23%
$ 29.19M
$ 9.35K
365
DEAPcoin
DEAPcoin
DEP
$ 0.000985
+0.17%
-0.43%
+1.34%
$ 29.17M
$ 90.18M
366
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002903
+0.03%
-1.32%
-7.12%
$ 29.03M
$ 3.34T
367
Fabric
Fabric
ROBO
$ 0.01282
+1.88%
+8.51%
+12.16%
$ 29.03M
$ 19.12M
368
Dusk Network
Dusk Network
DUSK
$ 0.05803
+0.61%
-2.99%
-9.68%
$ 28.90M
$ 1.45M
369
Degen
Degen
DEGEN
$ 0.0012482
-0.63%
-3.60%
+2.15%
$ 28.90M
$ 44.36M
370
Solayer
Solayer
LAYER
$ 0.06306
0.00%
+4.98%
-2.50%
$ 28.88M
$ 946.55K
371
Anoma
Anoma
XAN
$ 0.011603
-0.48%
+0.87%
+1.31%
$ 28.86M
$ 6.16M
372
Bancor
Bancor
BNT
$ 0.2665
+0.07%
-0.96%
-2.30%
$ 28.85M
$ 315.30K
373
Waves
Waves
WAVES
$ 0.2214
+0.32%
+1.74%
-10.31%
$ 28.78M
$ 272.20K
374
PlaysOut
PlaysOut
PLAY
$ 0.03735
-0.48%
+1.53%
-2.00%
$ 28.62M
$ 3.38M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005249
-0.23%
+0.63%
-7.07%
$ 28.26M
$ 1.15T
376
Siacoin
Siacoin
SC
$ 0.0005038
0.00%
-0.43%
-10.53%
$ 28.22M
$ 109.00M
377
MultiBank Group
MultiBank Group
MBG
$ 0.113
0.00%
-0.79%
-4.09%
$ 27.96M
$ 17.44M
378
MANTRA
MANTRA
MANTRA
$ 0.005235
-0.15%
-1.81%
-16.58%
$ 27.78M
$ 13.51M
379
deBridge
deBridge
DBR
$ 0.01442
+0.84%
+1.91%
-2.76%
$ 27.77M
$ 3.61M
380
VANA
VANA
VANA
$ 0.912
+0.77%
-11.96%
-26.98%
$ 27.68M
$ 150.93K
381
CASPER
CASPER
CSPR
$ 0.001739
-0.58%
-0.12%
+11.22%
$ 27.65M
$ 38.65M
382
Manta Network
Manta Network
MANTA
$ 0.05833
+0.12%
-1.19%
-6.59%
$ 27.61M
$ 1.06M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004912
+0.20%
-1.34%
-4.89%
$ 27.54M
$ 12.49M
384
WINK
WINK
WIN
$ 0.00002762
+1.14%
+7.90%
+15.96%
$ 27.29M
$ 2.50B
385
Avantis
Avantis
AVNT
$ 0.08385
+0.68%
+0.13%
-5.39%
$ 27.24M
$ 1.06M
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
Block Street
Block Street
BSB
$ 0.11965
-0.38%
-3.33%
-6.70%
$ 26.87M
$ 902.13K
388
SaharaAI
SaharaAI
SAHARA
$ 0.007774
+1.05%
+4.41%
-15.02%
$ 26.80M
$ 7.15M
389
Nock
Nock
NOCK
$ 0.01209
+0.08%
-3.26%
-21.11%
$ 26.74M
$ 6.44M
390
ETHGAS
ETHGAS
GWEI
$ 0.01544
+0.07%
-9.56%
-44.42%
$ 26.65M
$ 3.92M
391
$ 27.25
+0.11%
+9.03%
-5.90%
$ 26.52M
$ 2.32K
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
393
Epic Chain
Epic Chain
EPIC
$ 0.7478
+3.84%
+2.77%
+10.27%
$ 25.80M
$ 1.37M
394
SkyAI
SkyAI
SKYAI
$ 0.02541
+0.32%
+0.55%
-12.81%
$ 25.39M
$ 4.67M
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10056
+0.01%
-0.25%
+14.36%
$ 25.17M
$ 2.71M
396
ETHW
ETHW
ETHW
$ 0.2317
+0.09%
-0.51%
-0.64%
$ 25.07M
$ 261.56K
397
EDU Coin
EDU Coin
EDU
$ 0.03243
-1.59%
+0.85%
-1.65%
$ 24.87M
$ 2.82M
398
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.40%
-0.40%
$ 24.85M
$ 175.39K
399
Zora
Zora
ZORA
$ 0.005552
+1.10%
-2.54%
-11.21%
$ 24.71M
$ 11.52M
400
SIREN
SIREN
SIREN
$ 0.03382
-1.37%
-1.25%
-9.42%
$ 24.61M
$ 2.31M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005809
-0.26%
+0.87%
+1.57%
$ 24.51M
$ 907.24M
402
Synapse
Synapse
SYN
$ 0.10673
+2.55%
-10.51%
-27.20%
$ 24.40M
$ 3.05M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0418
+0.27%
-6.68%
-21.83%
$ 24.37M
$ 1.58M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003625
+0.19%
-1.28%
-6.37%
$ 24.31M
$ 47.69M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.10979
-0.12%
+1.01%
-0.74%
$ 24.04M
$ 1.10M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002395
-0.08%
-1.24%
-5.48%
$ 23.97M
$ 22.73M
407
$ 52.66
-0.26%
+2.22%
+0.65%
$ 23.88M
$ 1.33K
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02804
+1.27%
+3.05%
-4.99%
$ 23.81M
$ 1.93M
409
$ 341.77
-0.08%
+2.03%
+6.39%
$ 23.79M
$ 170.80
410
MYX Finance
MYX Finance
MYX
$ 0.07089
+1.40%
+10.47%
-9.95%
$ 23.72M
$ 2.55M
411
HIVE
HIVE
HIVE
$ 0.04264
0.00%
-2.82%
-7.37%
$ 23.70M
$ 1.84M
412
UPCX
UPCX
UPC
$ 0.1771
-1.56%
-8.49%
-13.88%
$ 23.64M
$ 23.45M
413
$ 194.12
+0.69%
+21.10%
+0.51%
$ 23.48M
$ 471.86
414
Infinity Ground
Infinity Ground
AIN
$ 0.0757
-1.68%
-5.16%
-11.50%
$ 23.35M
$ 1.08M
415
Defi App
Defi App
HOME
$ 0.0056
+1.68%
+8.01%
-10.78%
$ 23.20M
$ 14.78M
416
FRAX
FRAX
FRAX
$ 0.2557
+0.58%
-0.38%
-3.60%
$ 22.91M
$ 274.93K
417
B3 Base
B3 Base
B3
$ 0.000492
+1.03%
+4.26%
-0.20%
$ 22.75M
$ 117.38M
418
Core DAO
Core DAO
CORE
$ 0.0178
-0.45%
0.00%
-11.09%
$ 22.03M
$ 5.49M
419
Kyber Network
Kyber Network
KNC
$ 0.104
+0.29%
-0.95%
-5.33%
$ 21.91M
$ 478.21K
420
SKALE
SKALE
SKL
$ 0.00354
-0.23%
-0.37%
-8.27%
$ 21.90M
$ 16.29M
421
Wootrade Network
Wootrade Network
WOO
$ 0.0115
+0.09%
-2.45%
-7.89%
$ 21.82M
$ 4.70M
422
Merlin Chain
Merlin Chain
MERL
$ 0.01703
+0.29%
-0.98%
+1.24%
$ 21.79M
$ 4.00M
423
SNEK
SNEK
SNEK
$ 0.0002915
-0.41%
+0.62%
+2.36%
$ 21.67M
$ 189.02M
424
Illuvium
Illuvium
ILV
$ 2.927
0.00%
-1.17%
+2.97%
$ 21.64M
$ 20.52K
425
Renzo
Renzo
REZ
$ 0.002533
-0.51%
+1.24%
-0.39%
$ 21.61M
$ 28.84M
426
Wojak
Wojak
WOJAK
$ 0.00000006406
0.00%
+8.02%
+5.17%
$ 21.32M
$ 4.11T
427
Arkham
Arkham
ARKM
$ 0.09405
+0.53%
-0.15%
-10.39%
$ 21.29M
$ 714.19K
428
CyberConnect
CyberConnect
CYBER
$ 0.3017
-0.03%
-0.79%
-6.32%
$ 21.22M
$ 199.06K
429
Aleo
Aleo
ALEO
$ 0.01786
+0.17%
-0.39%
-4.81%
$ 21.19M
$ 3.76M
430
Constellation
Constellation
DAG
$ 0.007317
-0.07%
-0.65%
-4.84%
$ 21.02M
$ 9.14M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002197
-0.05%
-0.05%
-2.82%
$ 20.84M
$ 26.41M
432
Osmosis
Osmosis
OSMO
$ 0.02666
0.00%
-2.16%
-11.69%
$ 20.79M
$ 2.37M
433
BounceToken
BounceToken
AUCTION
$ 2.989
-0.10%
+0.37%
-3.35%
$ 20.75M
$ 17.83K
434
Somnia
Somnia
SOMI
$ 0.08453
+0.52%
-1.76%
-12.47%
$ 20.62M
$ 698.46K
435
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02405
0.00%
+4.52%
-7.36%
$ 20.50M
$ 2.92M
436
IOSToken
IOSToken
IOST
$ 0.0006008
-0.23%
+0.60%
-6.14%
$ 20.46M
$ 124.75M
437
Handy
Handy
HANDY
$ 0.0030986
+2.17%
+27.82%
+9.27%
$ 20.45M
$ 28.69M
438
Lista DAO
Lista DAO
LISTA
$ 0.04988
+1.24%
+4.75%
+9.17%
$ 20.30M
$ 1.16M
439
STORJ
STORJ
STORJ
$ 0.04749
+0.65%
-2.59%
-34.55%
$ 20.27M
$ 1.48M
440
STEEM
STEEM
STEEM
$ 0.03668
+0.52%
-1.34%
-6.23%
$ 20.20M
$ 4.11M
441
Sapien
Sapien
SAPIEN
$ 0.08013
+0.12%
+2.95%
+2.66%
$ 20.17M
$ 1.06M
442
STEPN
STEPN
STEPN
$ 0.006476
+0.28%
+1.57%
-7.64%
$ 20.08M
$ 9.26M
443
Hyperlane
Hyperlane
HYPER
$ 0.05894
+0.05%
-0.27%
-6.18%
$ 19.98M
$ 929.05K
444
Chia Network
Chia Network
XCH
$ 1.397
+0.58%
-0.14%
+14.61%
$ 19.90M
$ 61.40K
445
Ontology Gas
Ontology Gas
ONG
$ 0.04198
+0.05%
+0.77%
-7.58%
$ 19.88M
$ 1.39M
446
$ 316.12
+0.40%
+5.41%
+1.09%
$ 19.87M
$ 320.34
447
BULLA
BULLA
BULLA
$ 0.020526
+1.18%
+26.94%
+71.75%
$ 19.70M
$ 49.20M
448
Pundi X
Pundi X
PUNDIX
$ 0.07609
-0.11%
-2.14%
-5.93%
$ 19.62M
$ 689.04K
449
GIGACHAD
GIGACHAD
GIGA
$ 0.00206
-0.44%
+1.78%
+2.75%
$ 19.12M
$ 27.19M
450
$ 85.12
-0.07%
-0.04%
-1.11%
$ 18.93M
$ 656.34
451
SATS
SATS
SATS
$ 0.000000009041
+0.13%
-0.80%
-1.78%
$ 18.92M
$ 7.28T
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10271
+0.06%
-0.36%
-0.51%
$ 18.82M
$ 1.43M
453
OpenServ
OpenServ
SERV
$ 0.02427
+0.46%
-12.38%
-19.10%
$ 18.69M
$ 2.02M
454
ARK
ARK
ARK
$ 0.09459
+0.03%
-0.80%
-7.00%
$ 18.69M
$ 576.76K
455
Based
Based
BASED
$ 0.07957
+0.37%
+0.70%
-6.44%
$ 18.68M
$ 3.71M
456
Freysa
Freysa
FAI
$ 0.002268
-0.09%
+1.02%
-1.43%
$ 18.63M
$ 25.34M
457
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005103
+0.02%
-4.32%
-5.76%
$ 18.60M
$ 116.81M
458
Nosana
Nosana
NOS
$ 0.25962
0.00%
+4.83%
+0.95%
$ 18.49M
$ 261.11K
459
Harmony
Harmony
ONE
$ 0.001229
-0.08%
+4.24%
-3.69%
$ 18.37M
$ 120.92M
460
Metis
Metis
METIS
$ 2.443
+0.04%
-1.80%
-7.48%
$ 18.36M
$ 25.93K
461
Clearpool
Clearpool
CPOOL
$ 0.0187
-0.05%
+4.57%
-2.14%
$ 18.29M
$ 3.10M
462
DODO
DODO
DODO
$ 0.01813
0.00%
+0.16%
-11.39%
$ 18.28M
$ 5.23M
463
BounceBit
BounceBit
BB
$ 0.01546
-0.06%
-2.08%
-11.02%
$ 18.03M
$ 14.05M
464
WAX
WAX
WAXP
$ 0.003909
+1.76%
+5.88%
-0.08%
$ 17.84M
$ 19.96M
465
OpenGradient
OpenGradient
OPG
$ 0.09228
-0.54%
-0.58%
-11.51%
$ 17.72M
$ 1.37M
466
DOGS
DOGS
DOGS
$ 0.00003417
+0.38%
-0.72%
-4.06%
$ 17.69M
$ 1.84B
467
Codatta
Codatta
XNY
$ 0.007042
+0.65%
+8.37%
-4.39%
$ 17.55M
$ 10.91M
468
IQ
IQ
IQ
$ 0.0006604
+1.79%
+0.62%
-7.63%
$ 17.52M
$ 81.54M
469
Power Protocol
Power Protocol
POWER
$ 0.0837
-0.04%
+0.23%
-10.61%
$ 17.50M
$ 3.03M
470
Symbol
Symbol
XYM
$ 0.00268
+0.04%
+2.56%
-0.85%
$ 17.49M
$ 23.35M
471
Ergo
Ergo
ERG
$ 0.2065
+1.30%
+0.10%
-2.10%
$ 17.45M
$ 269.04K
472
$ 0.1787
+0.22%
-5.13%
+5.35%
$ 17.44M
$ 323.15K
473
$ 100.56
-0.08%
+1.29%
+3.48%
$ 17.11M
$ 578.19
474
Bonfida
Bonfida
FIDA
$ 0.01715
+0.23%
-3.10%
-13.51%
$ 17.06M
$ 3.22M
475
Aevo
Aevo
AEVO
$ 0.01855
+0.05%
-1.80%
-2.27%
$ 16.99M
$ 3.32M
476
ChainGPT
ChainGPT
CGPT
$ 0.017989
+0.02%
-4.37%
-4.23%
$ 16.82M
$ 4.19M
477
Phala
Phala
PHA
$ 0.01997
+0.35%
-1.09%
-8.80%
$ 16.79M
$ 3.48M
478
CARV
CARV
CARV
$ 0.02752
-0.22%
+1.21%
-9.41%
$ 16.78M
$ 2.30M
479
AEON
AEON
AEON
$ 0.09042
-2.13%
-17.45%
-50.31%
$ 16.77M
$ 4.26M
480
Aixbt
Aixbt
AIXBT
$ 0.01676
+0.30%
-0.89%
-5.94%
$ 16.77M
$ 2.79M
481
Rizenet Token
Rizenet Token
RIZE
$ 0.008372
-8.19%
+29.61%
+10.12%
$ 16.74M
$ 8.32M
482
MEET48
MEET48
IDOL
$ 0.01597
0.00%
+6.06%
+8.37%
$ 16.66M
$ 7.41M
483
Starpower
Starpower
STAR
$ 0.0883
+1.71%
+6.94%
-29.16%
$ 16.64M
$ 727.97K
484
Edge
Edge
EDGE1
$ 0.06564
-0.18%
+0.83%
+1.45%
$ 16.60M
$ 783.87K
485
Cobak Token
Cobak Token
CBK
$ 0.163
+1.41%
+1.73%
-4.62%
$ 16.50M
$ 337.84K
486
API3
API3
API3
$ 0.1908
-0.16%
-2.15%
-16.03%
$ 16.48M
$ 280.69K
487
CETUS
CETUS
CETUS
$ 0.01728
-0.29%
-0.97%
-3.18%
$ 16.44M
$ 4.05M
488
Acurast
Acurast
ACU
$ 0.07522
+0.19%
+0.03%
+0.13%
$ 16.38M
$ 1.03M
489
dKargo
dKargo
DKA
$ 0.003221
+0.18%
+1.55%
-13.30%
$ 16.37M
$ 17.07M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01751
+0.45%
-0.06%
+1.96%
$ 16.20M
$ 2.92M
491
Sign
Sign
SIGN
$ 0.006962
+0.06%
-1.35%
-15.16%
$ 16.17M
$ 8.17M
492
Pocket Network
Pocket Network
POKT
$ 0.006902
0.00%
-0.68%
-8.12%
$ 16.15M
$ 302.02K
493
HumidiFi
HumidiFi
WET
$ 0.07015
-0.03%
-0.36%
-0.17%
$ 16.12M
$ 1.36M
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
495
Catizen
Catizen
CATI
$ 0.03502
+0.80%
+6.29%
-6.66%
$ 15.96M
$ 1.70M
496
Pippin
Pippin
PIPPIN
$ 0.016055
+1.02%
+3.50%
-4.23%
$ 15.87M
$ 7.65M
497
CertiK
CertiK
CTK
$ 0.09816
-0.31%
-3.28%
-1.45%
$ 15.86M
$ 612.72K
498
Flux
Flux
FLUX
$ 0.03814
+0.08%
-2.29%
-5.66%
$ 15.79M
$ 1.50M
499
OLAXBT
OLAXBT
AIO
$ 0.0724
-4.77%
-32.64%
-38.65%
$ 15.74M
$ 3.84M
500
Yei Finance
Yei Finance
CLO
$ 0.12002
+0.44%
-2.87%
-3.81%
$ 15.66M
$ 863.10K
501
STBL
STBL
STBL
$ 0.02232
-0.04%
-3.59%
-7.51%
$ 15.60M
$ 2.60M
502
Bless
Bless
BLESS
$ 0.007905
+0.63%
-3.74%
+1.42%
$ 15.49M
$ 12.93M
503
Infinex
Infinex
INX
$ 0.007735
+0.16%
-1.11%
+8.39%
$ 15.45M
$ 9.20M
504
Chintai Network
Chintai Network
CHEX
$ 0.01175
-0.08%
-1.67%
+10.84%
$ 15.45M
$ 4.71M
505
ABEY
ABEY
ABEY
$ 0.01465
-0.07%
-1.28%
-3.36%
$ 15.32M
$ 754.59K
506
Blast
Blast
BLAST
$ 0.0002394
+0.38%
-3.03%
-11.36%
$ 15.25M
$ 229.74M
507
Fluent
Fluent
BLEND
$ 0.07687
-1.22%
+10.16%
+23.76%
$ 15.24M
$ 971.33K
508
$ 88.25
-0.14%
-0.06%
+5.29%
$ 15.01M
$ 699.40
509
NYM
NYM
NYM
$ 0.01795
-0.17%
+4.07%
+4.98%
$ 14.97M
$ 3.19M
510
MGO
MGO
MGO
$ 0.009303
+0.19%
-1.25%
-4.05%
$ 14.93M
$ 8.94M
511
Banana Gun
Banana Gun
BANANA
$ 3.733
+0.08%
-3.03%
-0.99%
$ 14.89M
$ 19.01K
512
Tensor
Tensor
TNSR
$ 0.03023
+0.13%
-1.46%
-13.21%
$ 14.76M
$ 1.87M
513
Nil Token
Nil Token
NIL
$ 0.03092
+0.10%
-8.07%
-8.64%
$ 14.50M
$ 2.94M
514
Loopring
Loopring
LRC
$ 0.0105
+0.19%
-0.28%
-9.96%
$ 14.48M
$ 5.21M
515
WalletConnect
WalletConnect
WCT
$ 0.03582
+0.44%
-0.33%
-10.26%
$ 14.46M
$ 1.99M
516
OKZOO
OKZOO
AIOT
$ 0.048686
-0.11%
+0.08%
-4.26%
$ 14.37M
$ 1.27M
517
Apertum
Apertum
APTM
$ 0.14311
+0.07%
-3.09%
+0.24%
$ 14.31M
$ 405.74K
518
Zentry
Zentry
ZENT
$ 0.001786
-0.33%
+0.79%
-7.51%
$ 14.31M
$ 29.43M
519
$ 100.69
-0.01%
-0.04%
-0.15%
$ 14.27M
$ 551.63
520
QuarkChain
QuarkChain
QKC
$ 0.001968
+0.25%
-1.30%
-0.76%
$ 14.26M
$ 26.96M
521
Moonriver
Moonriver
MOVR
$ 1.166
+0.26%
-1.10%
-5.36%
$ 14.20M
$ 50.45K
522
USUAL
USUAL
USUAL
$ 0.007678
+0.12%
-3.42%
-8.96%
$ 14.10M
$ 7.17M
523
Big Time
Big Time
BIGTIME
$ 0.005647
+0.34%
-3.38%
-11.79%
$ 14.06M
$ 9.28M
524
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7981
-0.81%
+8.89%
-12.13%
$ 14.00M
$ 354.43K
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6352
-1.27%
-2.05%
-0.43%
$ 13.90M
$ 34.39K
526
$ 313.47
-0.36%
-8.22%
-6.12%
$ 13.85M
$ 207.54
527
MAGIC
MAGIC
MAGIC
$ 0.04108
+0.17%
-0.02%
-2.79%
$ 13.79M
$ 1.42M
528
Taiko
Taiko
TAIKO
$ 0.0706
0.00%
-0.56%
-11.53%
$ 13.74M
$ 750.86K
529
Animecoin
Animecoin
ANIME
$ 0.002436
+0.45%
-0.41%
-8.18%
$ 13.55M
$ 19.87M
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01753
-0.23%
+0.17%
+0.34%
$ 13.47M
$ 3.22M
531
Electroneum
Electroneum
ETN
$ 0.00075
0.00%
+1.08%
+0.81%
$ 13.47M
$ 132.51M
532
Pixels
Pixels
PIXEL
$ 0.003929
-0.23%
-0.18%
-13.43%
$ 13.34M
$ 13.95M
533
Mey Network
Mey Network
MEY
$ 0.04676
-0.13%
+0.15%
-5.59%
$ 13.30M
$ 1.59M
534
CORN
CORN
CORN
$ 0.02529
+0.08%
-0.04%
-26.86%
$ 13.30M
$ 8.53M
535
Spell Token
Spell Token
SPELL
$ 0.00007699
-0.05%
-1.64%
-5.48%
$ 13.25M
$ 744.11M
536
AO
AO
AO
$ 1.855
-0.05%
+1.15%
-4.53%
$ 13.18M
$ 29.21K
537
$ 448.36
+0.02%
+6.55%
+16.95%
$ 13.11M
$ 315.29
538
Particle Network
Particle Network
PARTI
$ 0.02403
+1.42%
-1.78%
-11.08%
$ 13.06M
$ 2.88M
539
Radix
Radix
XRD
$ 0.0009647
-0.29%
+0.14%
-12.94%
$ 13.03M
$ 63.23M
540
Superform
Superform
SUPERFORM
$ 0.06705
+2.00%
+3.68%
+13.89%
$ 13.03M
$ 827.08K
541
Moviebloc
Moviebloc
MBL
$ 0.0006634
+0.12%
+0.57%
-2.51%
$ 13.02M
$ 82.19M
542
FIRO
FIRO
FIRO
$ 0.6825
+0.16%
+6.14%
-11.54%
$ 12.96M
$ 117.21K
543
$ 0.01781
-0.17%
+7.10%
-0.98%
$ 12.90M
$ 3.18M
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01296
-0.23%
+2.07%
+0.55%
$ 12.82M
$ 4.99M
545
StablR USD
StablR USD
USDR
$ 0.5954
0.00%
+23.76%
+102.65%
$ 12.71M
$ 1.13K
546
Koma Inu
Koma Inu
KOMA
$ 0.02137
+2.23%
+107.99%
+178.23%
$ 12.71M
$ 26.22M
547
Sonic SVM
Sonic SVM
SONIC
$ 0.01867
+0.38%
-12.56%
-15.31%
$ 12.45M
$ 2.87M
548
Lumia
Lumia
LUMIA
$ 0.07146
+0.11%
+1.77%
-3.03%
$ 12.42M
$ 892.41K
549
SynFutures
SynFutures
F
$ 0.002886
+0.66%
-2.13%
-8.62%
$ 12.41M
$ 19.39M
550
Tutorial
Tutorial
TUT
$ 0.015082
-0.55%
+2.32%
+0.55%
$ 12.41M
$ 4.61M
551
Mira
Mira
MIRA
$ 0.04166
+0.17%
+3.19%
-7.67%
$ 12.38M
$ 2.78M
552
Xai
Xai
XAI
$ 0.00595
+0.22%
-0.67%
-13.48%
$ 12.35M
$ 12.37M
553
zkPass
zkPass
ZKP
$ 0.04458
+0.31%
-0.38%
-3.22%
$ 12.31M
$ 1.31M
554
ARPA
ARPA
ARPA
$ 0.008087
+0.01%
-0.93%
-2.93%
$ 12.30M
$ 6.95M
555
MUBARAK
MUBARAK
MUBARAK
$ 0.012634
-0.24%
+9.44%
+17.40%
$ 12.23M
$ 5.47M
556
$ 162.39
-0.31%
-0.18%
-0.62%
$ 12.22M
$ 358.44
557
CHR
CHR
CHR
$ 0.01247
+0.24%
-4.29%
-6.02%
$ 12.19M
$ 4.46M
558
$ 76.53
+0.07%
+1.59%
+0.43%
$ 12.17M
$ 738.36
559
$ 94.71
+0.08%
+18.25%
+3.52%
$ 12.12M
$ 836.84
560
INFINIT
INFINIT
IN
$ 0.0345
+0.54%
+3.15%
-12.54%
$ 12.10M
$ 2.33M
561
Recall
Recall
RECALL
$ 0.03816
+0.63%
+0.18%
-4.60%
$ 12.10M
$ 2.40M
562
Radicle
Radicle
RAD
$ 0.2054
+0.10%
+0.74%
-4.21%
$ 12.09M
$ 278.49K
563
Orchid
Orchid
OXT
$ 0.012021
+1.22%
-3.72%
-27.36%
$ 12.07M
$ 5.07M
564
Celer Network
Celer Network
CELR
$ 0.001537
+0.33%
-6.38%
-6.61%
$ 12.02M
$ 35.18M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01316
-1.12%
0.00%
+2.40%
$ 11.95M
$ 5.42M
566
$ 16.47
+0.06%
+5.99%
+0.49%
$ 11.92M
$ 3.58K
567
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+1.16%
-3.61%
$ 11.87M
$ 31.63K
568
OG
OG
OG
$ 2.49
+0.20%
-0.68%
-3.63%
$ 11.76M
$ 24.89K
569
BICONOMY
BICONOMY
BICO
$ 0.01169
+0.17%
+1.30%
-12.93%
$ 11.72M
$ 4.90M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1481
-0.79%
+0.40%
-0.26%
$ 11.71M
$ 386.36K
571
tokenbot
tokenbot
CLANKER
$ 11.82
+0.76%
-1.33%
-6.98%
$ 11.70M
$ 5.63K
572
Gains Network
Gains Network
GNS
$ 0.4935
-0.04%
-0.28%
-7.75%
$ 11.60M
$ 106.23K
573
HeyElsa
HeyElsa
ELSA
$ 0.04497
-0.15%
-2.57%
-7.73%
$ 11.53M
$ 1.48M
574
Coin98
Coin98
C98
$ 0.01155
+0.44%
-0.43%
-9.01%
$ 11.51M
$ 4.94M
575
ROGIN.AI
ROGIN.AI
ROG
$ 0.173
-0.35%
-6.04%
-43.47%
$ 11.46M
$ 243.18K
576
AVA
AVA
AVA
$ 0.1533
+0.39%
+0.13%
+0.33%
$ 11.28M
$ 370.48K
577
Autonomi
Autonomi
AUTONOMI
$ 0.03361
+0.03%
-2.44%
-32.11%
$ 11.27M
$ 4.11M
578
Boundless
Boundless
ZKC
$ 0.03699
-0.13%
-0.43%
-17.54%
$ 11.24M
$ 1.88M
579
$ 112.08
+0.52%
+0.15%
+1.26%
$ 11.24M
$ 498.35
580
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11261
+0.20%
-1.46%
-6.09%
$ 11.23M
$ 569.53K
581
$ 107.18
-0.06%
+2.51%
+1.59%
$ 11.20M
$ 572.68
582
Resistance Dog
Resistance Dog
REDO
$ 0.1133
-1.14%
+12.57%
+9.63%
$ 11.19M
$ 859.73K
583
FLock.io
FLock.io
FLOCK
$ 0.02871
0.00%
+0.14%
-5.47%
$ 11.18M
$ 855.82K
584
Diamante
Diamante
DIAM
$ 0.00557
+0.22%
-1.31%
-3.79%
$ 11.08M
$ 9.66M
585
Orderly Network
Orderly Network
ORDER
$ 0.0278
+1.44%
-0.35%
-18.97%
$ 10.99M
$ 1.99M
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04739
-0.06%
+0.17%
+7.41%
$ 10.96M
$ 1.51M
587
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014203
+0.69%
-6.24%
+14.16%
$ 10.71M
$ 4.36M
588
JOE
JOE
JOE
$ 0.02325
+0.52%
-1.68%
-12.92%
$ 10.69M
$ 2.69M
589
Test
Test
TST
$ 0.011649
-1.62%
+0.06%
-0.91%
$ 10.68M
$ 10.31M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001645
+0.55%
-0.36%
-9.81%
$ 10.65M
$ 382.78M
591
PONKE
PONKE
PONKE
$ 0.01905
+0.16%
+0.10%
+3.13%
$ 10.63M
$ 2.97M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.8
0.00%
+1.79%
+1.15%
$ 10.61M
$ 2.07
593
KAIO
KAIO
KAIO
$ 0.01551
-0.13%
-0.97%
+6.22%
$ 10.48M
$ 4.10M
594
$ 503.05
+0.13%
+18.15%
-4.62%
$ 10.38M
$ 152.09
595
HP
HP
HP
$ 0.0075
+0.01%
-6.17%
-14.88%
$ 10.37M
$ 3.31M
596
$ 419.41
+0.36%
+11.22%
+4.08%
$ 10.33M
$ 145.00
597
Lagrange
Lagrange
LA
$ 0.05338
-0.39%
-1.66%
-20.33%
$ 10.28M
$ 3.00M
598
SCRT
SCRT
SCRT
$ 0.02979
+0.74%
-4.53%
-21.76%
$ 10.27M
$ 1.96M
599
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010255
+0.68%
-1.91%
-5.77%
$ 10.27M
$ 5.49M
600
Katana Network
Katana Network
KAT
$ 0.00437
+0.34%
-1.04%
-9.09%
$ 10.26M
$ 70.17M
601
Simons Cat
Simons Cat
CAT
$ 0.000001371
+0.82%
+0.07%
+4.82%
$ 10.21M
$ 46.44B
602
IX Swap
IX Swap
IXS
$ 0.056
+0.54%
+5.23%
-6.01%
$ 10.13M
$ 1.09M
603
KishuInu
KishuInu
KISHU
$ 0.00000000010926
-1.76%
+6.24%
+0.05%
$ 10.13M
$ 546.22T
604
Origin
Origin
OGN
$ 0.01519
+0.26%
-1.81%
-8.31%
$ 10.11M
$ 3.73M
605
ERA
ERA
ERA
$ 0.06953
+1.63%
+0.44%
-24.83%
$ 10.06M
$ 1.14M
606
Doodles
Doodles
DOOD
$ 0.001293
+0.23%
-2.05%
-10.30%
$ 10.05M
$ 41.74M
607
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.03%
$ 10.00M
$ 49.60K
608
$ 96.43
-0.08%
+2.96%
+5.84%
$ 9.95M
$ 644.99
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01776
+0.39%
+1.88%
-8.23%
$ 9.92M
$ 3.22M
610
SuperRare
SuperRare
RARE
$ 0.01184
-0.08%
-0.67%
-4.26%
$ 9.82M
$ 4.60M
611
$ 81.04
+0.56%
+6.21%
+3.03%
$ 9.80M
$ 776.10
612
ALI
ALI
ALI
$ 0.001076
-0.65%
-4.29%
-3.51%
$ 9.77M
$ 5.62M
613
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014182
+1.05%
-8.58%
-19.20%
$ 9.75M
$ 74.58M
614
INIT
INIT
INIT
$ 0.04904
+0.68%
-1.55%
-10.85%
$ 9.68M
$ 1.15M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03966
-0.15%
-1.22%
-13.83%
$ 9.58M
$ 1.33M
616
Fartboy
Fartboy
FARTBOY
$ 0.00955
-0.53%
+3.76%
-2.67%
$ 9.54M
$ 6.40M
617
VENOM
VENOM
VENOM
$ 0.009286
-1.40%
+14.05%
-4.41%
$ 9.52M
$ 8.17M
618
MWX AI
MWX AI
MWXT
$ 0.05643
-0.11%
+0.35%
-4.69%
$ 9.52M
$ 1.49M
619
QUAI
QUAI
QUAI
$ 0.012098
-0.30%
-8.54%
-18.68%
$ 9.47M
$ 5.82M
620
Prompt
Prompt
PROMPT
$ 0.02077
-0.10%
-1.68%
-0.44%
$ 9.46M
$ 3.54M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.094
+0.27%
+1.95%
-1.26%
$ 9.46M
$ 88.81K
622
4
4
4
$ 0.00962
+1.59%
+8.85%
+13.40%
$ 9.41M
$ 21.84M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005304
+0.08%
+0.42%
-2.58%
$ 9.36M
$ 35.40M
624
Boba
Boba
BOBA
$ 0.01893
+0.11%
+0.32%
-1.41%
$ 9.33M
$ 3.16M
625
Dolomite
Dolomite
DOLO
$ 0.02089
+0.19%
-1.78%
-3.40%
$ 9.27M
$ 2.67M
626
Space and Time
Space and Time
SXT
$ 0.006578
+1.38%
-0.35%
-6.11%
$ 9.25M
$ 10.42M
627
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009157
+1.00%
-2.07%
-18.39%
$ 9.18M
$ 8.39M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03178
+0.44%
-2.09%
-8.52%
$ 9.13M
$ 1.77M
629
Moonbeam
Moonbeam
GLMR
$ 0.007724
+0.64%
-1.20%
-8.96%
$ 9.13M
$ 7.33M
630
Vow
Vow
VOW
$ 0.02534
+0.08%
-5.25%
+5.39%
$ 9.06M
$ 3.00M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003417
+0.03%
-1.56%
-5.75%
$ 9.03M
$ 16.75M
632
Citrea
Citrea
CTR
$ 0.007482
+0.04%
+1.86%
-0.58%
$ 9.02M
$ 9.88M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03514
+1.12%
+1.70%
-10.08%
$ 9.01M
$ 3.80M
634
HARRY
HARRY
HARRY
$ 0.008926
+1.93%
+1.34%
-12.88%
$ 9.00M
$ 6.40M
635
AVAIL
AVAIL
AVAIL
$ 0.002308
+0.17%
0.00%
-10.18%
$ 8.95M
$ 36.13M
636
$ 471.43
-0.05%
+2.94%
-0.72%
$ 8.95M
$ 122.15
637
Limitless
Limitless
LMTS
$ 0.06717
-0.47%
-0.72%
+0.58%
$ 8.85M
$ 854.87K
638
BENQI
BENQI
BENQI
$ 0.001236
+0.16%
-1.37%
+15.69%
$ 8.81M
$ 95.38M
639
AriaAI
AriaAI
ARIA
$ 0.02597
+1.02%
-4.04%
-8.69%
$ 8.81M
$ 2.93M
640
Gods Unchained
Gods Unchained
GODS
$ 0.0201
+0.55%
+3.20%
-7.66%
$ 8.67M
$ 2.77M
641
$ 0.004585
0.00%
-1.69%
-4.60%
$ 8.65M
$ 13.19M
642
Opinion
Opinion
OPN
$ 0.04737
+0.30%
-1.60%
-23.55%
$ 8.53M
$ 1.62M
643
FAR Labs
FAR Labs
FAR
$ 0.001752
0.00%
-8.22%
-10.29%
$ 8.47M
$ 13.26M
644
Stakestone
Stakestone
STO
$ 0.03747
+0.13%
-1.05%
-6.64%
$ 8.45M
$ 1.48M
645
Vine Coin
Vine Coin
VINE
$ 0.008409
+0.45%
-0.63%
-1.66%
$ 8.45M
$ 8.10M
646
Portal
Portal
PORTAL
$ 0.009796
0.00%
+1.59%
-5.05%
$ 8.42M
$ 6.25M
647
FirmaChain
FirmaChain
FCT2
$ 0.00687
+0.29%
-1.58%
-10.89%
$ 8.33M
$ 775.72K
648
Abelian
Abelian
ABEL
$ 0.07
+0.07%
+2.00%
-14.74%
$ 8.29M
$ 192.28K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008684
-0.40%
+3.69%
-3.29%
$ 8.28M
$ 7.19M
650
Bert
Bert
BERT
$ 0.008513
-0.12%
-3.15%
-5.61%
$ 8.25M
$ 6.40M
651
heyAura
heyAura
ADX
$ 0.0556
+0.18%
+2.02%
+0.18%
$ 8.22M
$ 23.79K
652
WilderWorld
WilderWorld
WILD
$ 0.0162
+0.06%
+2.07%
-2.28%
$ 8.15M
$ 3.37M
653
PepeCoin
PepeCoin
PEPECOIN
$ 0.07452
-0.81%
-1.59%
+26.64%
$ 8.04M
$ 723.19K
654
READY
READY
READY
$ 0.008014
+0.61%
+7.99%
+7.93%
$ 8.04M
$ 2.88M
655
SOPH
SOPH
SOPH
$ 0.004011
+0.25%
-3.76%
-9.26%
$ 8.03M
$ 12.98M
656
yieldbasis
yieldbasis
YB
$ 0.0648
+1.40%
-0.08%
-10.25%
$ 7.96M
$ 987.25K
657
Energy Web
Energy Web
EWT
$ 0.2637
+0.30%
-1.57%
-5.04%
$ 7.93M
$ 113.90K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007917
+0.30%
-0.09%
-10.52%
$ 7.92M
$ 7.28M
659
Heima
Heima
HEI
$ 0.07997
+0.41%
-1.81%
-18.74%
$ 7.89M
$ 774.38K
660
DeAgentAI
DeAgentAI
AIA
$ 0.05987
-0.98%
-6.03%
-11.31%
$ 7.87M
$ 2.05M
661
Bella
Bella
BEL
$ 0.09748
-0.45%
+2.20%
-2.80%
$ 7.80M
$ 575.51K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4847
-0.49%
-0.33%
-7.45%
$ 7.79M
$ 124.50K
663
VANRY
VANRY
VANRY
$ 0.003241
+0.31%
-10.53%
-25.48%
$ 7.76M
$ 17.31M
664
Stader
Stader
SD
$ 0.1091
+0.46%
+0.37%
+3.21%
$ 7.74M
$ 513.11K
665
Forta
Forta
FORT
$ 0.01218
+0.08%
+1.00%
-2.17%
$ 7.73M
$ 4.42M
666
BeatSwap
BeatSwap
BTX
$ 0.034351
-0.74%
+6.51%
+24.70%
$ 7.72M
$ 4.28M
667
Aura
Aura
AURASOL
$ 0.007963
+0.72%
+0.61%
-6.72%
$ 7.68M
$ 6.89M
668
Bubblemaps
Bubblemaps
BMT
$ 0.01141
+0.09%
-1.65%
-5.11%
$ 7.67M
$ 4.69M
669
TARS Protocol
TARS Protocol
TAI
$ 0.008556
-0.73%
-4.48%
-4.40%
$ 7.67M
$ 6.66M
670
UCN
UCN
UCN
$ 151.66
+1.37%
-0.46%
-1.44%
$ 7.64M
$ 470.68
671
Eesee
Eesee
ESE
$ 0.008027
+0.45%
+4.32%
-10.16%
$ 7.63M
$ 6.33M
672
Toko Token
Toko Token
TKO
$ 0.04463
+0.04%
0.00%
+0.49%
$ 7.58M
$ 1.23M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4705
-0.11%
-3.09%
-5.66%
$ 7.57M
$ 123.21K
674
balancer
balancer
BAL
$ 0.10661
+1.33%
-1.66%
-2.00%
$ 7.55M
$ 549.82K
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.008026
+0.14%
-2.03%
-7.80%
$ 7.53M
$ 7.10M
676
Daddy Tate
Daddy Tate
DADDY
$ 0.012539
+0.46%
+4.29%
+27.30%
$ 7.47M
$ 4.77M
677
VERONA
VERONA
VERONA
$ 0.1045
0.00%
+4.60%
-11.05%
$ 7.42M
$ 39.08K
678
Ava AI
Ava AI
AVAAI
$ 0.007378
-0.13%
+0.54%
-6.98%
$ 7.40M
$ 7.52M
679
Telos
Telos
TLOS
$ 0.01644
-0.13%
-1.21%
+18.63%
$ 7.40M
$ 3.96M
680
$ 65.71
+0.41%
+5.74%
+0.43%
$ 7.32M
$ 844.81
681
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
-8.06%
+17.72%
$ 7.25M
$ 600.72
682
AS Roma
AS Roma
ASR
$ 0.8333
-0.11%
-0.48%
-2.84%
$ 7.21M
$ 63.54K
683
Dymension
Dymension
DYM
$ 0.01323
+0.46%
-5.09%
-11.39%
$ 7.20M
$ 4.92M
684
Hashflow
Hashflow
HFT
$ 0.0085
+0.36%
-5.67%
-7.06%
$ 7.18M
$ 6.37M
685
MyShell Token
MyShell Token
SHELL
$ 0.01827
+0.61%
-2.52%
-8.69%
$ 7.14M
$ 3.52M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01168
+0.26%
+2.82%
-5.43%
$ 7.14M
$ 4.55M
687
Decentrawood
Decentrawood
DEOD
$ 0.015933
-0.51%
-10.80%
-2.28%
$ 7.12M
$ 7.68M
688
$ 259.19
-0.08%
+12.68%
+11.89%
$ 7.09M
$ 316.30
689
GUNZ
GUNZ
GUN
$ 0.00299
-0.07%
-0.37%
-16.72%
$ 7.07M
$ 18.51M
690
$ 248.41
+0.51%
+20.80%
-3.13%
$ 7.03M
$ 313.55
691
PEP
PEP
PEP
$ 0.0000678
0.00%
-0.59%
+5.28%
$ 6.98M
$ 13.61M
692
Soil
Soil
SOIL
$ 0.09989
-0.63%
-2.73%
-10.74%
$ 6.96M
$ 273.62K
693
Peercoin
Peercoin
PPC
$ 0.228
-0.04%
+0.18%
+0.09%
$ 6.90M
$ 2.67K
694
$ 157.8
+1.10%
-1.48%
-0.63%
$ 6.83M
$ 416.85
695
swarms
swarms
SWARMS
$ 0.006681
+0.18%
+1.96%
-1.29%
$ 6.75M
$ 9.86M
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3148
+0.80%
-1.00%
+2.87%
$ 6.74M
$ 221.47K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2626
+0.30%
-0.87%
-4.18%
$ 6.66M
$ 210.16K
698
THENA
THENA
THE
$ 0.0494
-0.10%
-0.02%
-10.59%
$ 6.61M
$ 1.16M
699
LUKSO
LUKSO
LYX
$ 0.2156
0.00%
-2.36%
-8.29%
$ 6.58M
$ 141.74K
700
FIGHT
FIGHT
FIGHT
$ 0.003202
+0.60%
+1.46%
-4.72%
$ 6.57M
$ 20.06M
701
$ 394.66
+0.40%
+6.02%
+2.95%
$ 6.56M
$ 156.22
702
Agoras
Agoras
AGRS
$ 0.2199
+0.32%
+1.91%
-1.92%
$ 6.54M
$ 46.70K
703
Gitcoin
Gitcoin
GTC
$ 0.07497
+0.73%
-1.61%
+13.41%
$ 6.54M
$ 804.07K
704
Fusionist
Fusionist
ACE
$ 0.06476
-1.23%
-6.21%
-33.13%
$ 6.54M
$ 1.36M
705
Delysium
Delysium
AGI
$ 0.003281
0.00%
-1.52%
-9.00%
$ 6.51M
$ 16.42M
706
Nimiq
Nimiq
NIM
$ 0.00046
0.00%
-0.65%
-4.96%
$ 6.51M
$ 29.02M
707
SYMM
SYMM
SYMM
$ 0.0375
+3.42%
+2.61%
-12.67%
$ 6.49M
$ 158.52K
708
Fuel
Fuel
FUEL
$ 0.00074
+4.00%
+5.41%
+11.43%
$ 6.49M
$ 1.01M
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007944
-0.18%
-0.55%
-4.99%
$ 6.47M
$ 6.93M
710
Resolv
Resolv
RESOLV
$ 0.01556
+0.58%
+1.75%
-16.71%
$ 6.38M
$ 4.37M
711
ORIGYN
ORIGYN
OGY
$ 0.0008138
-0.57%
-0.01%
-0.04%
$ 6.37M
$ 56.26M
712
X Empire
X Empire
XEMPIRE
$ 0.000009203
+0.14%
+0.01%
-4.71%
$ 6.35M
$ 5.99B
713
Apu Apustaja
Apu Apustaja
APU
$ 0.00001877
0.00%
+1.13%
+5.39%
$ 6.34M
$ 15.99M
714
Quilibrium
Quilibrium
WQUIL
$ 0.00739
0.00%
+0.57%
-4.36%
$ 6.33M
$ 744.94K
715
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05057
-0.12%
-1.56%
-5.83%
$ 6.33M
$ 3.44M
716
$ 547.93
+0.21%
+1.21%
-8.12%
$ 6.30M
$ 106.59
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01476
-0.61%
-1.67%
-5.20%
$ 6.27M
$ 4.13M
718
Marlin POND
Marlin POND
POND
$ 0.0007621
+0.20%
-2.89%
-7.75%
$ 6.27M
$ 74.58M
719
Access Protocol
Access Protocol
ACS
$ 0.0001215
0.00%
-0.33%
-4.63%
$ 6.25M
$ 457.80M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0499
-0.20%
+1.43%
+3.12%
$ 6.21M
$ 8.14M
721
OmiseGo
OmiseGo
OMG
$ 0.04396
+0.20%
-1.39%
-11.13%
$ 6.17M
$ 1.34M
722
SquidGrow
SquidGrow
SQGROW
$ 0.006151
+3.36%
+2.28%
-4.13%
$ 6.15M
$ 2.51M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02475
+0.20%
+0.32%
-6.49%
$ 6.12M
$ 2.55M
724
Puffer
Puffer
PUFFER
$ 0.0125
+0.80%
-0.79%
-1.56%
$ 6.10M
$ 4.43M
725
$ 65.07
+1.04%
+12.95%
+1.28%
$ 6.10M
$ 1.11K
726
TOWNS
TOWNS
TOWNS
$ 0.00199
-0.94%
-2.59%
-7.73%
$ 6.08M
$ 33.29M
727
MANSORY
MANSORY
MNSRY
$ 0.006735
-0.01%
+0.18%
-2.02%
$ 6.06M
$ 5.71M
728
MARBLEX
MARBLEX
MBX
$ 0.02174
+0.05%
-0.87%
-10.83%
$ 6.05M
$ 2.66M
729
Supra
Supra
SUPRA
$ 0.0002082
+0.58%
+1.86%
-6.43%
$ 6.04M
$ 367.19M
730
Quickswap
Quickswap
QUICK
$ 0.007885
+1.21%
+1.47%
+0.66%
$ 5.99M
$ 13.09M
731
Autonolas
Autonolas
OLAS
$ 0.02617
-0.72%
+1.12%
+2.35%
$ 5.84M
$ 2.51M
732
Alltoscan
Alltoscan
ATS
$ 0.07702
-0.08%
+12.25%
+22.36%
$ 5.82M
$ 4.73M
733
Bitrise
Bitrise
BRISE
$ 0.00000001455
-2.01%
-0.20%
-0.68%
$ 5.79M
$ 3.76T
734
$ 0.00232
0.00%
-7.91%
-27.86%
$ 5.78M
$ 4.78M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4499
+0.16%
+0.16%
-4.92%
$ 5.77M
$ 123.24K
736
Layer3
Layer3
L3
$ 0.00468
+0.73%
-1.10%
-1.74%
$ 5.76M
$ 12.07M
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007525
-0.69%
-4.70%
-9.44%
$ 5.76M
$ 7.72M
738
ELA
ELA
ELA
$ 0.2469
0.00%
+1.15%
-6.72%
$ 5.70M
$ 5.95K
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
0.00%
+1.08%
+6.08%
$ 5.69M
$ 219.04K
740
MAPO
MAPO
MAPO
$ 0.0009077
-0.33%
-3.30%
-7.92%
$ 5.67M
$ 28.00M
741
AUKI
AUKI
AUKI
$ 0.004491
0.00%
-4.83%
-6.28%
$ 5.64M
$ 1.39M
742
Radio Caca
Radio Caca
RACA
$ 0.00001361
+0.22%
+1.34%
-1.80%
$ 5.60M
$ 4.68B
743
$ 227.06
-0.22%
+0.42%
+0.06%
$ 5.59M
$ 253.28
744
$ 113.82
+0.21%
+1.30%
--
$ 5.58M
$ 549.59
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005575
+0.56%
+0.87%
-5.09%
$ 5.57M
$ 15.33M
746
SmarDex
SmarDex
SDEX
$ 0.000567
0.00%
-0.70%
-0.70%
$ 5.56M
$ 13.90M
747
Polkastarter
Polkastarter
POLS
$ 0.05568
-0.09%
+0.07%
-2.83%
$ 5.52M
$ 1.04M
748
NetX
NetX
NETX
$ 0.2207
-0.13%
+0.81%
+6.21%
$ 5.45M
$ 249.86K
749
Paal AI
Paal AI
PAAL
$ 0.005439
-0.20%
+0.15%
+8.58%
$ 5.43M
$ 11.06M
750
ZEPHYR
ZEPHYR
ZEPH
$ 0.4951
+0.26%
-4.37%
-2.35%
$ 5.40M
$ 121.65K
751
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1259
+0.56%
-0.32%
-6.77%
$ 5.40M
$ 544.21K
752
Phoenix
Phoenix
PHNIX
$ 0.000010126
-0.10%
+0.77%
+4.92%
$ 5.34M
$ 5.76B
753
Upland
Upland
SPARKLET
$ 0.01997
0.00%
-0.05%
+0.15%
$ 5.33M
$ 2.75M
754
COQ INU
COQ INU
COQ
$ 0.00000007716
-0.43%
-7.38%
-5.39%
$ 5.33M
$ 719.83B
755
$ 130.95
+1.27%
+8.80%
+13.45%
$ 5.30M
$ 560.58
756
$ 1,329.87
-0.03%
+35.62%
-5.96%
$ 5.28M
$ 98.30
757
ELYSIA
ELYSIA
EL
$ 0.001078
0.00%
+1.13%
-12.14%
$ 5.27M
$ 81.76M
758
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02185
+1.15%
+12.19%
+0.81%
$ 5.25M
$ 10.20M
759
Alephium
Alephium
ALPH
$ 0.03886
-0.13%
+2.24%
+2.18%
$ 5.21M
$ 1.68M
760
Pitbull
Pitbull
PIT
$ 0.0000000001294
+0.08%
+2.61%
+2.86%
$ 5.21M
$ 412.83T
761
Hydranet
Hydranet
HDN
$ 0.02772
-0.14%
0.00%
-3.92%
$ 5.21M
$ 2.31M
762
Minswap
Minswap
MIN
$ 0.003
0.00%
+2.42%
+3.02%
$ 5.21M
$ 8.01M
763
$ 1,168.24
+0.01%
-3.55%
-2.95%
$ 5.08M
$ 49.46
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0513
+0.98%
+1.38%
-0.96%
$ 5.02M
$ 108.44K
765
LimeWire
LimeWire
LMWR
$ 0.011682
-1.52%
-13.75%
+11.90%
$ 5.01M
$ 5.03M
766
Realio
Realio
RIO
$ 0.03145
-0.35%
-3.82%
-0.06%
$ 4.99M
$ 643.44K
767
Pangolin
Pangolin
PNG
$ 0.02126
0.00%
+2.95%
+4.88%
$ 4.97M
$ 2.86M
768
Brickken
Brickken
BKN
$ 0.06008
+0.08%
-4.31%
-6.23%
$ 4.94M
$ 1.40M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3634
+0.19%
+0.78%
-6.00%
$ 4.92M
$ 159.91K
770
SAGA
SAGA
SAGA
$ 0.01208
+0.25%
-1.06%
-9.40%
$ 4.91M
$ 4.89M
771
CRETA
CRETA
CRETA
$ 0.001674
-0.48%
-0.36%
-7.36%
$ 4.89M
$ 6.72M
772
BugsCoin
BugsCoin
BGSC
$ 0.0005186
+1.66%
-19.12%
-14.93%
$ 4.78M
$ 104.98M
773
Juventus
Juventus
JUV
$ 0.3025
+0.40%
-1.36%
-4.95%
$ 4.74M
$ 179.17K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006295
-0.19%
-0.85%
-4.08%
$ 4.70M
$ 8.97M
775
DAO Maker
DAO Maker
DAO
$ 0.0223
-0.13%
-1.73%
-13.31%
$ 4.65M
$ 2.45M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00063
+0.40%
-4.83%
+2.35%
$ 4.62M
$ 84.67M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009187
+0.80%
-0.51%
+3.18%
$ 4.58M
$ 6.09M
778
MORI COIN
MORI COIN
MORI
$ 0.0057
-0.09%
+0.85%
+5.50%
$ 4.55M
$ 11.47M
779
Andy
Andy
ANDYETH
$ 0.000004629
+0.11%
+7.02%
+19.41%
$ 4.55M
$ 12.72B
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006174
+0.58%
-0.26%
-1.17%
$ 4.55M
$ 9.51T
781
$ 92.11
-0.34%
+2.55%
+3.55%
$ 4.51M
$ 625.19
782
RHEA
RHEA
RHEA
$ 0.011474
-0.38%
+0.50%
-5.38%
$ 4.49M
$ 4.80M
783
Hemi
Hemi
HEMI
$ 0.004596
+0.50%
+2.94%
-9.66%
$ 4.48M
$ 21.36M
784
New Kind of Network
New Kind of Network
NKN
$ 0.005495
-0.07%
+4.20%
-2.81%
$ 4.46M
$ 10.51M
785
$ 582.67
-0.06%
-0.12%
-2.14%
$ 4.45M
$ 94.42
786
$ 114.3
-0.27%
+0.89%
+0.47%
$ 4.43M
$ 1.70K
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3365
+0.12%
-1.35%
-5.16%
$ 4.43M
$ 162.48K
788
HOPR Token
HOPR Token
HOPR
$ 0.01294
+0.23%
+1.88%
-4.91%
$ 4.43M
$ 4.49M
789
LandWolf
LandWolf
LWOLF
$ 0.000004868
+1.22%
+18.34%
+22.50%
$ 4.40M
$ 5.01B
790
Mitosis
Mitosis
MITO
$ 0.02221
-0.18%
-1.02%
-3.87%
$ 4.38M
$ 2.43M
791
Viction
Viction
VIC
$ 0.03437
-0.14%
-1.43%
-6.29%
$ 4.37M
$ 2.76M
792
Open Loot
Open Loot
OL
$ 0.00548
-0.97%
-0.70%
+5.37%
$ 4.36M
$ 10.17M
793
Lingo
Lingo
LINGO
$ 0.008881
-0.35%
+1.32%
-7.21%
$ 4.32M
$ 5.93M
794
Lava Network
Lava Network
LAVA
$ 0.01624
0.00%
+0.50%
+0.31%
$ 4.29M
$ 3.35M
795
Zircuit
Zircuit
ZRC
$ 0.0007362
0.00%
+2.82%
-14.30%
$ 4.28M
$ 86.03M
796
$ 1.308
+0.15%
+2.52%
+0.46%
$ 4.27M
$ 42.58K
797
Bluefin
Bluefin
BLUE
$ 0.008533
0.00%
+0.34%
-4.32%
$ 4.26M
$ 6.36M
798
$ 56.24
-0.16%
-0.53%
-1.36%
$ 4.17M
$ 1.06K
799
FWOG
FWOG
FWOG
$ 0.004263
-0.23%
-0.86%
+15.69%
$ 4.14M
$ 12.92M
800
Nomina
Nomina
NOM
$ 0.001429
-0.07%
-1.45%
-6.62%
$ 4.13M
$ 42.15M
801
$ 90.2
-0.53%
-1.41%
+6.68%
$ 4.07M
$ 630.78
802
DOGINME
DOGINME
DOGINME
$ 0.00005984
0.00%
+1.10%
-5.03%
$ 4.05M
$ 946.73M
803
Neon EVM
Neon EVM
NEON
$ 0.01691
+0.18%
-3.59%
-13.82%
$ 4.05M
$ 3.37M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01991
0.00%
-0.50%
-9.88%
$ 4.04M
$ 344.82K
805
Messier
Messier
M87
$ 0.00000448
+0.45%
-0.22%
-5.25%
$ 3.99M
$ 7.40B
806
Hey Anon
Hey Anon
ANON
$ 0.2851
-0.42%
+0.67%
-10.89%
$ 3.95M
$ 192.73K
807
$ 87.45
+0.01%
-0.97%
-7.73%
$ 3.92M
$ 845.11
808
Sperax
Sperax
SPA
$ 0.001907
-0.10%
-0.26%
-12.36%
$ 3.91M
$ 29.28M
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00382
-2.29%
-2.04%
-5.65%
$ 3.83M
$ 279.46K
810
Oraichain
Oraichain
ORAI
$ 0.2713
0.00%
+3.68%
-0.18%
$ 3.78M
$ 202.26K
811
GROK
GROK
GROK
$ 0.0005946
-0.20%
+5.48%
+23.83%
$ 3.77M
$ 108.61M
812
MECCA
MECCA
MEA
$ 0.002312
-0.09%
+0.96%
0.00%
$ 3.74M
$ 19.15M
813
SIX
SIX
SIX
$ 0.00439
0.00%
-0.68%
-6.99%
$ 3.74M
$ 40.42M
814
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+5.57%
$ 3.69M
$ 138.40
815
PIBBLE
PIBBLE
PIB
$ 0.0001243
-0.88%
-3.64%
-8.20%
$ 3.69M
$ 14.38M
816
Scroll
Scroll
SCR
$ 0.01917
0.00%
-1.64%
-12.57%
$ 3.65M
$ 2.70M
817
Harvest Finance
Harvest Finance
FARM
$ 5.405
-0.39%
-0.93%
+0.95%
$ 3.64M
$ 11.10K
818
Lofi
Lofi
LOFI
$ 0.003633
-0.76%
-0.98%
+3.12%
$ 3.63M
$ 134.94K
819
PussFi
PussFi
PUSS
$ 0.004113
+0.12%
+0.41%
-1.41%
$ 3.62M
$ 8.52M
820
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003541
+2.01%
+12.12%
+9.40%
$ 3.61M
$ 23.01M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2634
0.00%
-1.93%
-5.03%
$ 3.61M
$ 213.94K
822
Klever
Klever
KLV
$ 0.0004052
-0.07%
+1.63%
-3.43%
$ 3.60M
$ 138.45M
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003891
-0.28%
-2.28%
-6.07%
$ 3.59M
$ 241.26M
824
PlatON
PlatON
LAT
$ 0.0005167
-0.33%
-0.65%
+1.97%
$ 3.57M
$ 110.03M
825
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1587
-0.25%
-0.32%
-1.74%
$ 3.54M
$ 337.77K
826
Sport.Fun
Sport.Fun
FUN
$ 0.01998
+1.27%
-3.68%
-8.22%
$ 3.54M
$ 3.58M
827
unstable coin
unstable coin
USDUC
$ 0.003528
+0.14%
-5.91%
-17.47%
$ 3.53M
$ 15.75M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002388
+0.42%
-2.02%
-4.92%
$ 3.52M
$ 23.36M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04493
-0.02%
-0.42%
-5.11%
$ 3.52M
$ 436.88K
830
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2927
+10.30%
+51.05%
+47.50%
$ 3.52M
$ 258.35K
831
Destra Network
Destra Network
DSYNC
$ 0.003617
-0.96%
-0.03%
-9.00%
$ 3.51M
$ 21.01M
832
$ 0.02052
0.00%
-2.33%
-7.24%
$ 3.49M
$ 164.86K
833
Marina Protocol
Marina Protocol
BAY
$ 0.01741
-0.15%
-3.38%
-17.59%
$ 3.46M
$ 3.34M
834
$ 294.45
-0.14%
+0.93%
+1.13%
$ 3.42M
$ 194.47
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03367
+0.21%
-1.88%
-5.02%
$ 3.39M
$ 170.44K
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0016
0.00%
+12.75%
-6.37%
$ 3.36M
$ 718.89K
837
Gems
Gems
GEMS
$ 0.005574
+0.13%
+1.23%
+5.71%
$ 3.36M
$ 12.74M
838
GamerCoin
GamerCoin
GHX
$ 0.005085
+1.46%
+0.72%
-9.80%
$ 3.34M
$ 18.08M
839
$ 101.2
0.00%
-0.03%
+0.03%
$ 3.33M
$ 550.04
840
$ 155.68
-0.28%
+4.20%
-7.89%
$ 3.32M
$ 616.38
841
SuiNS
SuiNS
NS
$ 0.01101
0.00%
-2.56%
-7.78%
$ 3.30M
$ 4.52M
842
BitShares
BitShares
BTS
$ 0.0010982
-0.25%
+2.86%
+3.63%
$ 3.30M
$ 72.41M
843
$ 1,694.82
+0.57%
+7.90%
-3.88%
$ 3.29M
$ 38.15
844
GAIB
GAIB
GAIB
$ 0.01598
+0.25%
+0.38%
+13.64%
$ 3.28M
$ 3.62M
845
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
-2.24%
-8.39%
$ 3.25M
$ 32.50M
846
$ 120.27
-0.26%
+4.19%
+6.34%
$ 3.24M
$ 502.05
847
PIVX
PIVX
PIVX
$ 0.03274
+0.28%
-2.62%
-5.43%
$ 3.19M
$ 1.63M
848
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06917
+0.39%
-3.77%
-20.71%
$ 3.15M
$ 833.39K
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001707
+0.18%
+10.78%
+7.96%
$ 3.13M
$ 376.05M
850
$ 26.02
+0.27%
-1.92%
-0.46%
$ 3.10M
$ 2.21K
851
Hyperion
Hyperion
RION
$ 0.1634
+0.06%
+1.94%
+0.31%
$ 3.10M
$ 343.28K
852
$ 75.26
+0.27%
+0.48%
-1.79%
$ 3.06M
$ 743.84
853
Swell Network
Swell Network
SWELL
$ 0.0006145
-0.42%
-6.13%
-14.22%
$ 3.04M
$ 86.20M
854
Propchain
Propchain
PROPC
$ 0.07058
-0.03%
+1.47%
-9.10%
$ 3.03M
$ 543.90K
855
Altura
Altura
ALU
$ 0.003034
+0.20%
+0.40%
-7.45%
$ 3.00M
$ 15.23M
856
$ 357.6
0.00%
+2.45%
+0.39%
$ 2.99M
$ 161.07
857
daGama
daGama
DGMA
$ 0.02297
-0.17%
-0.26%
-8.36%
$ 2.98M
$ 3.34M
858
OCTA
OCTA
OCTA
$ 0.07383
-0.03%
-2.08%
-5.06%
$ 2.95M
$ 1.07M
859
Aleph Zero
Aleph Zero
AZERO
$ 0.011065
-0.42%
-1.51%
+68.38%
$ 2.94M
$ 5.52M
860
$ 224.93
-0.28%
-2.21%
+3.66%
$ 2.93M
$ 252.07
861
$ 115.05
+0.14%
+0.93%
-1.24%
$ 2.91M
$ 512.84
862
Wen
Wen
WEN
$ 0.000003983
+0.05%
-9.74%
-16.11%
$ 2.90M
$ 13.79B
863
Goldfinch
Goldfinch
GFI
$ 0.03313
-0.27%
+3.03%
-13.13%
$ 2.88M
$ 1.63M
864
$ 51.98
+0.27%
+1.03%
+5.58%
$ 2.87M
$ 1.08K
865
Avalon
Avalon
AVL
$ 0.01772
-0.06%
-3.54%
-12.84%
$ 2.87M
$ 3.28M
866
GME
GME
GME
$ 0.0004147
+0.10%
+0.95%
+1.15%
$ 2.86M
$ 135.76M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007029
+0.59%
-3.84%
-2.40%
$ 2.85M
$ 25.52M
868
Rainbow
Rainbow
RNBW
$ 0.01353
+0.37%
+1.19%
-1.74%
$ 2.85M
$ 4.02M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000685
-0.58%
+35.84%
+36.38%
$ 2.82M
$ 2.99B
870
$ 122.99
-0.07%
+0.05%
+0.65%
$ 2.81M
$ 456.79
871
Roam
Roam
ROAM
$ 0.007973
+0.42%
-0.67%
+1.08%
$ 2.81M
$ 7.17M
872
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-9.11%
-7.71%
$ 2.77M
$ 15.95K
873
DeLorean
DeLorean
DMC
$ 0.0003988
+0.03%
-0.18%
-6.14%
$ 2.75M
$ 100.25M
874
Major
Major
MAJOR
$ 0.0328
-0.39%
-2.21%
-6.52%
$ 2.74M
$ 2.01M
875
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+27.33%
+12.59%
$ 2.71M
$ 112.96K
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006408
+0.77%
-0.65%
+2.44%
$ 2.71M
$ 308.14B
877
$ 195.68
+0.10%
+0.06%
-1.52%
$ 2.71M
$ 291.26
878
$ 148
+0.30%
-1.27%
-1.31%
$ 2.68M
$ 402.50
879
PX
PX
PX
$ 0.0137
0.00%
0.00%
-6.80%
$ 2.68M
$ 75.01K
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2609
-0.04%
+4.91%
+4.28%
$ 2.59M
$ 212.26K
881
Bellscoin
Bellscoin
BELLS
$ 0.04225
+1.60%
+3.28%
-5.99%
$ 2.57M
$ 26.73K
882
NEXA
NEXA
NEXA
$ 0.0000004414
0.00%
+2.02%
+1.32%
$ 2.57M
$ 33.34B
883
Parcl
Parcl
PRCL
$ 0.00625
-0.16%
+2.30%
-0.64%
$ 2.57M
$ 727.59K
884
$ 272.32
+0.05%
-1.64%
+0.66%
$ 2.57M
$ 214.51
885
$ 0.0014414
+0.08%
+3.53%
+15.56%
$ 2.56M
$ 42.05M
886
Rayls
Rayls
RLS
$ 0.001678
-0.59%
-7.94%
-16.19%
$ 2.54M
$ 58.80M
887
World of Dypians
World of Dypians
WOD
$ 0.00473
-0.21%
-5.88%
-10.95%
$ 2.54M
$ 10.17M
888
MATH
MATH
MATH
$ 0.022
+0.77%
-1.07%
-2.98%
$ 2.53M
$ 2.55M
889
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2046
-0.34%
+0.59%
+0.10%
$ 2.53M
$ 297.43K
890
Ancient8
Ancient8
A8
$ 0.004543
+0.02%
+3.01%
-3.91%
$ 2.50M
$ 10.32M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02228
+0.09%
-2.83%
-4.49%
$ 2.50M
$ 2.10M
892
Alephim
Alephim
ALEPH
$ 0.00998
0.00%
-0.20%
-2.06%
$ 2.47M
$ 4.81M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005043
0.00%
+2.00%
+5.30%
$ 2.45M
$ 11.68M
894
$ 125.5
-0.09%
-4.47%
-6.43%
$ 2.45M
$ 1.01K
895
League of Traders
League of Traders
LOT
$ 0.00605
-3.15%
-2.44%
+6.12%
$ 2.43M
$ 56.86M
896
$ 328.51
-0.26%
+1.70%
+0.95%
$ 2.41M
$ 177.11
897
FEG Token
FEG Token
FEG
$ 0.00002768
+0.07%
+2.68%
-6.83%
$ 2.38M
$ 1.28B
898
VOOI
VOOI
VOOI
$ 0.007543
-0.33%
-1.32%
-6.33%
$ 2.37M
$ 7.56M
899
Dingocoin
Dingocoin
DINGO
$ 0.00002058
0.00%
+1.43%
-7.04%
$ 2.37M
$ 373.91M
900
$ 545.06
-0.04%
-7.23%
+11.56%
$ 2.37M
$ 108.60
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02399
+0.08%
-2.22%
-11.43%
$ 2.36M
$ 3.70M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04464
+0.02%
+0.07%
-0.89%
$ 2.35M
$ 1.30M
903
swarm
swarm
BZZ
$ 0.04454
+0.02%
-1.07%
-3.96%
$ 2.34M
$ 1.26M
904
OpenVPP
OpenVPP
OVPP
$ 0.002874
-1.42%
-1.14%
-16.10%
$ 2.30M
$ 97.62M
905
Symbiosis
Symbiosis
SIS
$ 0.02335
-0.46%
-1.67%
-9.42%
$ 2.29M
$ 4.05M
906
$ 145.8
+0.08%
-1.29%
+3.83%
$ 2.28M
$ 400.49
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08128
-1.08%
+1.43%
-5.76%
$ 2.28M
$ 528.23K
908
CEEK
CEEK
CEEK
$ 0.002787
+0.25%
+0.64%
-3.63%
$ 2.27M
$ 22.37M
909
MINIMA
MINIMA
MINIMA
$ 0.00405
-0.98%
-7.95%
-15.63%
$ 2.24M
$ 10.52M
910
$ 111.26
+0.08%
-3.02%
+2.07%
$ 2.24M
$ 543.04
911
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001994
+0.10%
+2.30%
+17.23%
$ 2.24M
$ 388.00B
912
$ 19.22
-0.26%
+0.37%
-1.44%
$ 2.23M
$ 2.89K
913
Highstreet
Highstreet
HIGH
$ 0.023
+0.88%
-5.30%
-15.86%
$ 2.22M
$ 2.51M
914
Niza
Niza
NIZA
$ 0.001371
0.00%
+9.68%
+5.30%
$ 2.21M
$ 718.53K
915
Zeus Network
Zeus Network
ZEUS
$ 0.002312
+0.13%
-1.98%
-3.57%
$ 2.17M
$ 24.66M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002394
+0.13%
+0.97%
-1.44%
$ 2.16M
$ 46.34M
917
CreatorBid
CreatorBid
BID
$ 0.005566
+0.05%
+0.98%
+1.31%
$ 2.15M
$ 10.48M
918
Nodle
Nodle
NODL
$ 0.0003464
+0.92%
-0.14%
+1.97%
$ 2.14M
$ 25.36M
919
$ 78.09
+0.23%
+2.45%
-0.30%
$ 2.14M
$ 771.78
920
B-Lucky
B-Lucky
LUCKY
$ 0.002132
0.00%
+2.16%
-0.23%
$ 2.13M
$ 2.98M
921
$ 106.76
+0.79%
-2.13%
+3.10%
$ 2.13M
$ 538.45
922
Coupon Assets
Coupon Assets
CA
$ 0.21638
-0.05%
+0.46%
+0.38%
$ 2.09M
$ 374.48K
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018475
+0.04%
+2.18%
+13.43%
$ 2.09M
$ 58.68M
924
DOWGE
DOWGE
DJI6930
$ 0.002073
-0.05%
-7.22%
+3.40%
$ 2.07M
$ 27.73M
925
Allo
Allo
RWA
$ 0.001141
-0.18%
-0.26%
-2.82%
$ 2.05M
$ 46.35M
926
LinqAI
LinqAI
LNQ
$ 0.005658
+0.09%
-1.94%
-8.85%
$ 2.03M
$ 6.55M
927
Reef
Reef
REEF
$ 0.00005478
+0.11%
-3.99%
-10.57%
$ 2.02M
$ 1.01B
928
Humans.ai
Humans.ai
HEART
$ 0.0002613
+2.46%
+1.42%
-2.68%
$ 2.01M
$ 134.59M
929
$ 362.67
-0.08%
-1.86%
+2.79%
$ 1.99M
$ 157.21
930
TokenFi
TokenFi
TOKEN
$ 0.001964
0.00%
+1.93%
-12.54%
$ 1.96M
$ 28.72M
931
$ 1,112.41
+0.02%
+0.54%
+4.59%
$ 1.93M
$ 53.58
932
STAT
STAT
STAT
$ 0.02185
+0.56%
-3.60%
-7.69%
$ 1.93M
$ 4.97M
933
PinLink
PinLink
PIN
$ 0.02176
-0.55%
-1.23%
+1.07%
$ 1.91M
$ 3.17M
934
$ 314.87
+0.45%
-7.11%
-5.12%
$ 1.89M
$ 177.30
935
Myro
Myro
MYRO
$ 0.001972
-0.05%
-3.58%
-7.70%
$ 1.86M
$ 29.07M
936
Trac Network
Trac Network
TNK
$ 0.11924
+2.25%
+0.19%
+8.21%
$ 1.86M
$ 806.07K
937
Streamflow
Streamflow
STREAM
$ 0.007681
-0.14%
-0.52%
-2.29%
$ 1.85M
$ 7.13M
938
XSwap
XSwap
XSWAP
$ 0.006166
0.00%
-0.15%
+0.23%
$ 1.84M
$ 8.38K
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004324
-0.27%
-4.64%
-5.48%
$ 1.83M
$ 12.39B
940
$ 303.55
+0.41%
+5.34%
+12.48%
$ 1.83M
$ 224.10
941
$ 1,064.8
-0.06%
+1.39%
-3.30%
$ 1.77M
$ 54.88
942
Coinweb
Coinweb
CWEB
$ 0.0007206
+0.01%
-3.49%
-5.28%
$ 1.77M
$ 87.57M
943
Shido
Shido
SHIDO
$ 0.0001027
-0.10%
-1.44%
-2.19%
$ 1.76M
$ 333.76M
944
Vexanium
Vexanium
VEX
$ 0.00236
0.00%
+0.25%
+4.37%
$ 1.74M
$ 20.69M
945
$ 356.73
+0.37%
+1.18%
+0.06%
$ 1.71M
$ 151.98
946
Mysterium
Mysterium
MYST
$ 0.08483
+0.66%
+2.60%
-0.34%
$ 1.70M
$ 475.92K
947
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+1.80%
-1.96%
$ 1.70M
$ 22.90K
948
Propbase
Propbase
PROPS
$ 0.003472
-0.29%
-1.95%
+3.40%
$ 1.70M
$ 58.86M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009708
+0.01%
+0.54%
-5.13%
$ 1.70M
$ 5,851.66T
950
$ 520.45
+0.10%
-1.27%
+0.51%
$ 1.69M
$ 114.38
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.019048
+0.05%
+3.26%
-17.06%
$ 1.69M
$ 1.42M
952
Asteroid
Asteroid
ASTEROID1
$ 0.001592
0.00%
-3.79%
-21.60%
$ 1.68M
$ 32.69M
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2101
-0.24%
+0.53%
+0.48%
$ 1.66M
$ 54.55K
954
Theoriq
Theoriq
THQ
$ 0.01067
-2.00%
-12.09%
+4.26%
$ 1.66M
$ 5.15M
955
Xterio
Xterio
XTER
$ 0.008401
+0.18%
+0.41%
+5.44%
$ 1.65M
$ 6.94M
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001769
+1.33%
-5.26%
-38.94%
$ 1.64M
$ 32.85M
957
Argentine Football
Argentine Football
ARG
$ 0.0859
0.00%
-3.02%
-19.67%
$ 1.62M
$ 710.82K
958
TROLL
TROLL
TROLL
$ 0.000000001651
+0.18%
-2.85%
+10.97%
$ 1.60M
$ 32.21T
959
iMe Lab
iMe Lab
LIME
$ 0.002111
+0.19%
+1.25%
-0.66%
$ 1.59M
$ 7.65M
960
TRWA
TRWA
TRWA
$ 0.0002245
0.00%
+0.04%
-12.02%
$ 1.57M
$ 192.53M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01896
+0.42%
+0.96%
+4.33%
$ 1.57M
$ 306.09K
962
$ 159.89
-0.18%
-10.56%
-4.44%
$ 1.57M
$ 422.84
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002525
0.00%
+0.76%
+3.52%
$ 1.57M
$ 156.79M
964
$ 40.29
+0.42%
+34.84%
+9.42%
$ 1.55M
$ 2.07K
965
$ 28.56
+0.03%
+10.09%
-7.81%
$ 1.53M
$ 2.46K
966
Syscoin
Syscoin
SYS
$ 0.001696
+0.06%
+6.71%
+3.09%
$ 1.52M
$ 33.65M
967
AstraAI
AstraAI
ASTRAAI
$ 0.14862
+0.18%
+0.23%
+10.98%
$ 1.50M
$ 164.66K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
969
Arowana
Arowana
ARW
$ 0.06515
-0.78%
-4.19%
+32.63%
$ 1.49M
$ 379.85K
970
$ 431.05
-0.18%
+1.21%
+0.23%
$ 1.49M
$ 129.92
971
Astroon
Astroon
AST
$ 0.002418
-0.08%
-0.78%
+4.77%
$ 1.48M
$ 58.55M
972
Polytrade
Polytrade
TRADE
$ 0.03518
+1.49%
+4.46%
+22.16%
$ 1.46M
$ 1.93M
973
$ 106.34
-0.03%
-2.02%
+2.03%
$ 1.46M
$ 507.72
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001375
0.00%
+0.07%
-3.71%
$ 1.44M
$ 341.40K
975
DAR Open Network
DAR Open Network
D
$ 0.002014
-3.86%
-3.52%
+6.25%
$ 1.43M
$ 29.73M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008759
-0.36%
-1.22%
-12.61%
$ 1.41M
$ 11.95M
977
BlackFort
BlackFort
BXN
$ 0.0003096
+0.32%
+1.01%
-16.04%
$ 1.40M
$ 136.47M
978
ArchLoot
ArchLoot
AL
$ 0.001512
+0.66%
-3.50%
-5.25%
$ 1.40M
$ 25.67M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002181
+0.09%
+1.15%
+0.32%
$ 1.38M
$ 1.92B
980
Particl
Particl
PART
$ 0.0882
-1.01%
-10.15%
-22.37%
$ 1.38M
$ 50.94K
981
$ 43.45
-0.28%
-1.23%
+1.57%
$ 1.37M
$ 1.30K
982
$ 221.18
-0.25%
+3.39%
+4.68%
$ 1.36M
$ 249.49
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008325
+0.08%
+0.08%
+0.19%
$ 1.36M
$ 75.93M
984
$ 152.86
-0.33%
-1.17%
+7.59%
$ 1.35M
$ 378.49
985
$ 57.1
+0.33%
-3.04%
+1.32%
$ 1.35M
$ 988.97
986
The Official 67 Coin
The Official 67 Coin
67
$ 0.001297
+0.45%
+2.45%
-1.03%
$ 1.34M
$ 43.53M
987
$ 1,034.75
-0.02%
+4.57%
-3.85%
$ 1.33M
$ 55.54
988
XELIS
XELIS
XEL
$ 0.243
0.00%
0.00%
+7.52%
$ 1.33M
$ 14.67K
989
$ 577.67
-0.02%
+3.98%
+7.73%
$ 1.32M
$ 103.32
990
$ 33.21
+0.36%
-0.33%
+7.51%
$ 1.32M
$ 1.65K
991
OVR
OVR
OVR
$ 0.02575
-0.08%
+0.39%
-8.64%
$ 1.32M
$ 4.04M
992
SwissCheese
SwissCheese
SWCH
$ 0.02999
-0.03%
-17.47%
-24.76%
$ 1.31M
$ 1.28M
993
The White Whale
The White Whale
WHITEWHALE
$ 0.001313
-1.57%
+8.96%
-5.40%
$ 1.31M
$ 5.18M
994
$ 109.41
-0.17%
+5.77%
+2.36%
$ 1.31M
$ 549.59
995
$ 86
-0.29%
+1.46%
-2.53%
$ 1.29M
$ 655.72
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-1.23%
-5.88%
$ 1.28M
$ 8.05K
997
GemHUB
GemHUB
GHUB
$ 0.002518
0.00%
-2.67%
+0.32%
$ 1.27M
$ 29.83M
998
Swarm Markets
Swarm Markets
SMT
$ 0.0137
0.00%
-2.84%
+9.60%
$ 1.26M
$ 4.07M
999
$ 245.86
-0.07%
-5.86%
+9.02%
$ 1.25M
$ 234.02
1000
Axiome
Axiome
AXM
$ 0.00127
0.00%
+0.81%
+0.81%
$ 1.24M
$ 44.03M
1001
HTR
HTR
HTR
$ 0.002415
-0.33%
-2.98%
-10.85%
$ 1.24M
$ 21.71M
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.001868
0.00%
+7.55%
-8.75%
$ 1.24M
$ 8.09M
1003
$ 959.75
0.00%
-2.01%
+2.69%
$ 1.23M
$ 60.85
1004
Seraph
Seraph
SERAPH
$ 0.003774
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1005
RWA Inc.
RWA Inc.
RWAINC
$ 0.002433
-0.61%
+0.82%
-21.88%
$ 1.21M
$ 3.55M
1006
Sudeng
Sudeng
HIPPO
$ 0.0001197
+0.08%
+3.79%
-6.01%
$ 1.21M
$ 459.51M
1007
Cypherium
Cypherium
CPH
$ 0.00322
-0.16%
+7.55%
+37.57%
$ 1.19M
$ 18.24M
1008
Storm Trade
Storm Trade
STORM
$ 0.004577
-0.02%
-0.59%
-3.58%
$ 1.18M
$ 17.03M
1009
$ 38.78
-1.15%
+7.41%
+20.97%
$ 1.18M
$ 1.54K
1010
BEAM
BEAM
BEAM
$ 0.007797
0.00%
+3.95%
-6.45%
$ 1.18M
$ 133.54K
1011
$ 17.72
-1.12%
+5.75%
+10.38%
$ 1.18M
$ 3.42K
1012
$ 0.001805
0.00%
-4.05%
-2.88%
$ 1.17M
$ 18.53M
1013
$ 0.00193
+0.10%
+10.49%
+11.57%
$ 1.17M
$ 59.99M
1014
Welf
Welf
WELF
$ 0.091
+0.22%
+1.55%
+3.03%
$ 1.16M
$ 506.80K
1015
Areon Network
Areon Network
AREA
$ 0.00995
0.00%
+9.21%
-22.94%
$ 1.16M
$ 135.13K
1016
HAROLD
HAROLD
HAROLD
$ 0.001461
-0.34%
-2.73%
-13.18%
$ 1.15M
$ 6.22M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01097
-0.18%
+0.46%
-1.18%
$ 1.15M
$ 617.86K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02614
+0.08%
+2.11%
+3.65%
$ 1.15M
$ 2.06M
1019
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1959
+0.05%
+2.02%
+1.02%
$ 1.14M
$ 288.25K
1020
HAI
HAI
HAI
$ 0.00137
-0.15%
+0.66%
-5.26%
$ 1.14M
$ 16.65M
1021
XFI
XFI
XFI
$ 0.01591
+0.19%
-0.81%
-18.33%
$ 1.12M
$ 1.01M
1022
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1023
$ 179.66
-0.59%
-6.13%
+10.70%
$ 1.11M
$ 306.42
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
0.00%
-2.74%
-11.74%
$ 1.10M
$ 23.86M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015063
-0.68%
-4.71%
+25.66%
$ 1.08M
$ 834.24K
1026
Prosper
Prosper
PROSPER
$ 0.02102
-0.05%
0.00%
-2.10%
$ 1.08M
$ 2.68M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01031
-0.19%
-4.18%
-8.84%
$ 1.08M
$ 4.63M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011517
+0.07%
-1.55%
-9.25%
$ 1.07M
$ 113.67M
1029
NuNet
NuNet
NTX
$ 0.002109
+0.24%
+24.38%
+29.08%
$ 1.07M
$ 20.05M
1030
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+8.06%
-5.63%
$ 1.07M
$ 797.06M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
+3.38%
+0.94%
$ 1.06M
$ 305.88K
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07891
+0.59%
-2.90%
-5.53%
$ 1.03M
$ 814.50K
1033
$ 166.06
+2.40%
+17.36%
+2.13%
$ 1.02M
$ 426.73
1034
$ 105.1
-0.54%
+1.95%
+2.81%
$ 1.01M
$ 528.89
1035
xMoney
xMoney
XMN
$ 0.00103
0.00%
-2.88%
-0.98%
$ 1.01M
$ 22.05M
1036
Dtec
Dtec
DTEC
$ 0.005822
0.00%
-2.46%
-8.77%
$ 1.01M
$ 11.45M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.81M
1038
$ 76.22
+0.35%
+2.97%
-0.84%
$ 999.74K
$ 758.49
1039
$ 7.501
+0.96%
+11.77%
-4.85%
$ 999.05K
$ 8.82K
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000981
-4.00%
-2.67%
-18.14%
$ 983.93K
$ 69.60M
1041
Saros
Saros
SAROS
$ 0.0002954
-0.27%
-5.95%
-12.10%
$ 983.67K
$ 189.04M
1042
Cellframe
Cellframe
CELL
$ 0.03424
+0.15%
+0.71%
-6.14%
$ 970.66K
$ 2.15M
1043
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-8.22%
$ 967.64K
$ 5.38M
1044
$ 167.94
+0.40%
-4.84%
+13.56%
$ 965.98K
$ 350.06
1045
$ 340.19
-0.05%
+1.05%
+4.13%
$ 942.00K
$ 167.85
1046
VAIOT
VAIOT
VAI
$ 0.00237
-1.25%
-4.82%
-10.23%
$ 939.94K
$ 2.35M
1047
OORT
OORT
OORT
$ 0.001167
-1.80%
-15.79%
-32.58%
$ 934.43K
$ 41.97M
1048
V Systems
V Systems
VSYS
$ 0.0002489
+0.04%
-0.20%
+0.61%
$ 924.83K
$ 196.23M
1049
New XAI gork
New XAI gork
GORK
$ 0.0009161
+0.22%
+0.03%
-0.68%
$ 923.09K
$ 61.33M
1050
HELLO
HELLO
HELLO
$ 0.0012563
-0.93%
-0.60%
-3.71%
$ 916.30K
$ 32.47M
1051
$ 438.25
-0.03%
-0.40%
-2.22%
$ 911.34K
$ 129.15
1052
$ 729.76
+0.04%
+0.51%
+4.04%
$ 908.75K
$ 74.82
1053
3ULL
3ULL
3ULL
$ 0.00006186
-0.14%
-0.98%
-1.52%
$ 903.39K
$ 208.77M
1054
Energi
Energi
NRG
$ 0.00873
+0.34%
-0.34%
-0.57%
$ 898.67K
$ 1.49M
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01433
-2.32%
-0.62%
+0.07%
$ 881.54K
$ 1.63M
1056
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-2.53%
+9.12%
$ 867.13K
$ 5.62M
1057
OGPU
OGPU
OGPU
$ 0.044
0.00%
-2.22%
-9.47%
$ 864.12K
$ 203.21K
1058
$ 98.63
-0.39%
+0.22%
+1.62%
$ 860.63K
$ 592.65
1059
BANX Network
BANX Network
BXE
$ 0.002841
+0.21%
-2.13%
-2.47%
$ 856.74K
$ 3.66M
1060
$ 234.73
-0.02%
+4.38%
-20.64%
$ 856.36K
$ 250.44
1061
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
+7.98%
+10.69%
$ 840.72K
$ 7.18M
1062
$ 519.62
+0.05%
+10.29%
-1.70%
$ 837.91K
$ 115.76
1063
Dione Protocol
Dione Protocol
DIONE
$ 0.00006447
+5.70%
+10.90%
-3.51%
$ 837.11K
$ 62.05M
1064
Sentio
Sentio
ST
$ 0.01496
-0.73%
-3.36%
-3.36%
$ 836.64K
$ 4.02M
1065
NODE
NODE
NODE
$ 0.006175
-0.65%
-9.97%
-9.61%
$ 821.82K
$ 9.35M
1066
PointPay
PointPay
PXP
$ 0.02485
-0.11%
-0.04%
-2.62%
$ 813.90K
$ 6.49M
1067
Vita Inu
Vita Inu
VINU
$ 0.000000000904
-0.11%
+0.30%
+3.56%
$ 809.76K
$ 66.34T
1068
$ 69.78
+0.26%
+0.01%
+4.56%
$ 808.01K
$ 774.44
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001219
+0.47%
-1.25%
+11.87%
$ 805.70K
$ 46.52T
1070
ShareToken
ShareToken
SHR
$ 0.0002191
-0.63%
-13.30%
-30.74%
$ 798.79K
$ 29.01M
1071
$ 18.08
+0.28%
+10.02%
+10.02%
$ 794.53K
$ 3.38K
1072
Warden
Warden
WARD
$ 0.003172
0.00%
-8.93%
-14.98%
$ 794.02K
$ 26.12M
1073
$ 41.11
-0.46%
+11.13%
+1.77%
$ 789.77K
$ 1.51K
1074
MEZO
MEZO
MEZO
$ 0.009096
-0.02%
-2.28%
-8.49%
$ 782.93K
$ 6.06M
1075
$ 1,871.53
0.00%
+0.19%
+2.87%
$ 781.87K
$ 29.19
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.011
+0.64%
-1.08%
-10.41%
$ 778.50K
$ 1.23M
1077
$ 320.58
+0.01%
-3.73%
+8.66%
$ 767.87K
$ 178.11
1078
Baanx
Baanx
BXX
$ 0.002999
0.00%
-0.32%
+8.88%
$ 761.18K
$ 5.80K
1079
$ 124.01
-0.85%
-3.95%
+10.56%
$ 756.86K
$ 459.58
1080
Piggycell
Piggycell
PIGGY
$ 0.01782
-0.06%
-2.14%
-5.51%
$ 756.22K
$ 1.11M
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000757
+0.39%
+0.13%
+6.56%
$ 741.08K
$ 19.93M
1082
$ 280.22
+0.04%
+1.43%
-0.66%
$ 734.07K
$ 207.62
1083
$ 374.6
+0.04%
+1.70%
+1.03%
$ 733.89K
$ 149.31
1084
$ 59.02
+1.23%
+12.24%
+5.54%
$ 728.27K
$ 1.21K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0633
0.00%
-13.40%
-19.97%
$ 721.20K
$ 6.07M
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
+0.13%
+0.33%
-0.13%
$ 715.69K
$ 37.23T
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006713
+0.15%
+0.48%
+0.19%
$ 709.95K
$ 1.21B
1088
GraphLinq
GraphLinq
GLQ
$ 0.002059
-0.10%
+5.74%
+12.37%
$ 707.54K
$ 29.06M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
0.00%
-3.54%
-4.90%
$ 700.17K
$ 39.54M
1090
Ethervista
Ethervista
VISTA
$ 0.7382
-0.31%
+5.54%
-0.83%
$ 696.43K
$ 77.38K
1091
Katana Inu
Katana Inu
KATA
$ 0.00001848
-0.16%
+5.42%
+14.14%
$ 689.66K
$ 834.54M
1092
Verasity
Verasity
VRA
$ 0.000007271
+1.08%
-3.99%
-10.56%
$ 678.57K
$ 8.25B
1093
Portuma
Portuma
PORTUMA
$ 0.0001995
-1.00%
-13.13%
-7.12%
$ 676.33K
$ 592.08M
1094
Mochi
Mochi
MOCHI
$ 0.0000007213
+2.71%
+3.68%
-3.94%
$ 676.31K
$ 132.26M
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001745
-0.17%
-2.89%
+2.89%
$ 669.04K
$ 33.79M
1096
$ 124.32
+1.06%
+39.95%
-8.11%
$ 656.74K
$ 820.24
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014148
-0.01%
+0.05%
-1.12%
$ 651.57K
$ 50.30M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002956
-0.07%
-1.40%
-1.20%
$ 650.63K
$ 18.77M
1099
Optimus
Optimus
OPTIMUS
$ 0.00679
0.00%
-0.15%
-19.36%
$ 645.29K
$ 103.32K
1100
NodeAI
NodeAI
GPU
$ 0.006569
-0.44%
-4.18%
-3.54%
$ 644.71K
$ 7.88M
1101
Artrade
Artrade
ATR
$ 0.000503
-0.26%
-0.77%
-6.84%
$ 632.07K
$ 52.69M
1102
DevvE
DevvE
DEVVE
$ 0.006479
-8.38%
-3.93%
-41.08%
$ 619.94K
$ 8.02M
1103
ARC
ARC
ARC
$ 0.000578
-0.34%
-17.38%
-17.14%
$ 597.40K
$ 2.45M
1104
Factor
Factor
FACT
$ 0.5027
0.00%
-0.49%
-3.94%
$ 594.81K
$ 1.11K
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000688
+0.44%
-6.23%
-7.98%
$ 591.91K
$ 952.78M
1106
Asentum
Asentum
ASE
$ 0.00199
0.00%
-3.21%
-8.59%
$ 589.04K
$ 12.03M
1107
$ 388.98
-0.26%
+7.85%
-2.98%
$ 587.04K
$ 145.88
1108
$ 526.38
0.00%
+1.10%
+8.19%
$ 585.52K
$ 111.67
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008454
+0.30%
-1.56%
+1.05%
$ 585.12K
$ 2.48B
1110
Neurai
Neurai
XNA
$ 0.00003397
-0.90%
+2.90%
+13.40%
$ 582.36K
$ 606.42M
1111
Rubic
Rubic
RBC
$ 0.003492
+0.77%
+0.20%
+1.47%
$ 580.48K
$ 8.38M
1112
$ 36.74
+0.55%
+14.98%
+10.12%
$ 576.06K
$ 1.79K
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05581
-0.04%
+0.09%
-0.80%
$ 573.44K
$ 468.32K
1114
Matchain
Matchain
MAT
$ 0.03555
0.00%
-6.16%
-17.47%
$ 567.57K
$ 1.65M
1115
$ 268.79
-0.09%
+2.71%
-1.39%
$ 536.48K
$ 234.71
1116
EPNS
EPNS
PUSH
$ 0.005957
-3.39%
-3.79%
-7.31%
$ 532.12K
$ 9.35M
1117
BABB
BABB
BAX
$ 0.000006186
+1.02%
+0.67%
+10.43%
$ 522.50K
$ 8.83B
1118
Bifrost
Bifrost
BNC
$ 0.013709
-0.04%
+0.68%
+1.47%
$ 513.19K
$ 1.96M
1119
Phoenic
Phoenic
PNIC
$ 0.002005
-0.59%
-0.74%
-2.80%
$ 511.53K
$ 63.86M
1120
Shardeum
Shardeum
SHM
$ 0.0000393
+0.26%
-0.76%
+3.97%
$ 507.15K
$ 697.05M
1121
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
+0.99%
-24.20%
$ 507.01K
$ 78.63K
1122
GT Protocol
GT Protocol
GTAI
$ 0.007376
-1.47%
+17.77%
+7.58%
$ 501.25K
$ 8.91M
1123
DeFi
DeFi
DEFI
$ 0.0001375
0.00%
-0.94%
+2.15%
$ 498.99K
$ 274.60M
1124
$ 22.273
+0.47%
+19.69%
-2.70%
$ 494.83K
$ 3.04K
1125
Tales X
Tales X
X
$ 0.00327
-0.31%
+2.75%
-2.20%
$ 487.80K
$ 17.69M
1126
AI Avatar
AI Avatar
SGT
$ 0.0465
+0.64%
-2.09%
-8.93%
$ 471.48K
$ 2.95M
1127
$ 10.06
-0.20%
+1.01%
-4.01%
$ 460.91K
$ 5.34K
1128
CUDIS
CUDIS
CUDIS
$ 0.001758
-6.67%
+13.86%
+3.88%
$ 457.38K
$ 34.93M
1129
U2U Network
U2U Network
U2U
$ 0.0002973
-0.10%
-7.92%
+1.12%
$ 453.99K
$ 199.36M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02252
+0.13%
-2.76%
-8.49%
$ 452.50K
$ 2.66M
1131
Chirp
Chirp
CHIRP
$ 0.004301
+0.12%
+0.37%
+3.51%
$ 452.47K
$ 4.96M
1132
Dynex
Dynex
DNX
$ 0.00449
0.00%
+3.16%
-15.46%
$ 452.29K
$ 4.23M
1133
Clore AI
Clore AI
CLORE
$ 0.0007057
-0.06%
-3.95%
-11.78%
$ 448.43K
$ 83.51M
1134
Fluence
Fluence
FLT
$ 0.0015636
-1.06%
-12.47%
+56.09%
$ 447.54K
$ 36.10M
1135
XELS
XELS
XELS
$ 0.020656
-0.07%
+0.02%
-0.19%
$ 434.47K
$ 2.67M
1136
Creo Engine
Creo Engine
CREO
$ 0.000623
+0.21%
-0.38%
-9.59%
$ 429.93K
$ 50.06M
1137
$ 11.81
-0.08%
+14.17%
-3.29%
$ 425.66K
$ 5.77K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004314
-0.05%
+1.99%
+3.03%
$ 425.50K
$ 127.92M
1139
$ 22.23
+0.18%
-0.36%
+2.49%
$ 423.66K
$ 2.52K
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05258
+0.51%
+1.21%
-0.42%
$ 405.43K
$ 1.04M
1141
$ 0.00627
0.00%
+0.32%
+0.32%
$ 401.88K
$ 4.84M
1142
AS Monaco
AS Monaco
ASM
$ 0.06181
+0.02%
+3.14%
-3.40%
$ 398.89K
$ 886.03K
1143
QORPO
QORPO
QORPO
$ 0.000612
-2.03%
-12.67%
-18.89%
$ 391.28K
$ 54.16M
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.34%
+1.12%
$ 385.88K
$ 255.14
1145
Vertus
Vertus
VERT
$ 0.0007205
+0.25%
+0.04%
-0.17%
$ 380.11K
$ 25.20M
1146
MILLI
MILLI
MILLI
$ 0.000001424
-0.07%
+12.13%
+9.62%
$ 374.51K
$ 17.79B
1147
Mobox
Mobox
MBOX
$ 0.0006798
+0.28%
+3.05%
+10.93%
$ 373.56K
$ 84.63M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03702
-0.91%
+0.03%
-1.97%
$ 368.40K
$ 1.56M
1149
$ 6.292
-0.25%
+3.85%
+4.90%
$ 362.57K
$ 9.23K
1150
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
-2.71%
$ 355.05K
$ 523.23K
1151
Acala Token
Acala Token
ACA
$ 0.0003002
-1.70%
-5.38%
+8.95%
$ 350.93K
$ 180.62M
1152
Sensay
Sensay
SNSY
$ 0.00006506
+0.14%
-1.01%
-7.92%
$ 341.50K
$ 2.78B
1153
Humanode
Humanode
HMND
$ 0.001473
-0.54%
+1.38%
-13.23%
$ 333.08K
$ 24.02M
1154
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000807
-0.12%
+2.67%
+3.20%
$ 315.89K
$ 678.53M
1155
$ 159.54
-0.17%
-0.63%
-0.21%
$ 315.81K
$ 371.28
1156
XRADERS
XRADERS
XR
$ 0.004712
0.00%
-0.53%
-1.09%
$ 313.44K
$ 3.57M
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-3.15%
$ 312.42K
--
1158
Rabi
Rabi
RABI
$ 0.0005075
-0.08%
+0.36%
-5.98%
$ 310.38K
$ 53.98M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1082
+0.19%
-0.09%
-0.28%
$ 309.27K
$ 528.13K
1160
myDid
myDid
SYL
$ 0.00003967
0.00%
+2.80%
+4.70%
$ 306.43K
$ 178.04M
1161
$ 23.62
+1.54%
-4.85%
+13.98%
$ 305.79K
$ 2.31K
1162
$ 42.61
+0.59%
+8.86%
+0.98%
$ 304.97K
$ 1.45K
1163
$ 8.562
-0.45%
+11.23%
-1.12%
$ 304.51K
$ 9.22K
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.001869
-0.11%
-0.21%
-5.25%
$ 303.36K
$ 10.16M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027129
+0.27%
-2.07%
-13.97%
$ 298.08K
$ 20.42M
1166
Carnomaly
Carnomaly
CARR
$ 0.0001683
+0.78%
-2.26%
+6.45%
$ 294.53K
$ 48.77M
1167
NFPrompt
NFPrompt
NFP
$ 0.0005119
-0.02%
-10.85%
-29.24%
$ 293.41K
$ 116.11M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004158
+0.02%
-0.55%
-1.21%
$ 291.76K
$ 9.19M
1169
Artyfact
Artyfact
ARTY
$ 0.01492
+0.27%
-3.17%
-5.19%
$ 291.62K
$ 3.87M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01598
-0.25%
-8.38%
-14.15%
$ 289.80K
$ 3.19M
1171
PLEARN
PLEARN
PLN
$ 0.00335
0.00%
-2.90%
-18.89%
$ 288.31K
$ 20.88M
1172
Unizen
Unizen
ZCX
$ 0.0004094
+0.53%
+3.00%
+38.28%
$ 284.45K
$ 106.89M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001316
0.00%
+37.66%
+9.85%
$ 271.56K
$ 1.52M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
-6.46%
+1.65%
$ 259.21K
$ 88.40K
1175
$ 14.91
+0.27%
+11.00%
+4.84%
$ 252.66K
$ 3.94K
1176
$ 118.2
+0.31%
+2.94%
+5.12%
$ 245.61K
$ 479.73
1177
$ 18.6
-0.05%
-2.78%
+8.67%
$ 240.55K
$ 3.64K
1178
EstateX
EstateX
ESX
$ 0.000249
0.00%
-3.46%
-11.31%
$ 238.17K
$ 12.24M
1179
Choise.com
Choise.com
CHO
$ 0.0004375
+0.04%
-11.45%
-37.28%
$ 233.17K
$ 21.59M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000587
+0.86%
+0.86%
+0.51%
$ 231.49K
$ 15.19M
1181
SOON
SOON
MRSOON
$ 0.000003013
+0.50%
+0.53%
-10.22%
$ 199.69K
$ 18.13B
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 365.51K
1183
CYBRO
CYBRO
CYBRO
$ 0.001496
-0.27%
-2.87%
-7.00%
$ 197.01K
$ 15.00M
1184
$ 55.26
+0.11%
+8.04%
+2.92%
$ 194.55K
$ 1.15K
1185
$ 172.85
-0.01%
+8.52%
-1.04%
$ 193.52K
$ 346.26
1186
$ 880.52
+0.59%
+15.99%
+5.20%
$ 184.19K
$ 78.71
1187
Coldstack
Coldstack
CLS
$ 0.007619
+10.82%
+28.68%
+26.07%
$ 176.71K
$ 3.10M
1188
Sekuya
Sekuya
SKYA
$ 0.0003008
+2.65%
-0.40%
-7.73%
$ 166.18K
$ 16.84M
1189
SinVerse
SinVerse
SIN
$ 0.0001795
+0.67%
+1.75%
-8.96%
$ 165.59K
$ 74.89M
1190
Eclipse
Eclipse
ES
$ 0.001243
-3.11%
+8.17%
-15.82%
$ 165.15K
$ 46.13M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001615
0.00%
+0.87%
-11.17%
$ 160.51K
$ 84.59B
1192
Azuro
Azuro
AZUR
$ 0.0007945
-0.25%
-2.51%
-3.84%
$ 158.99K
$ 16.30M
1193
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002436
+0.08%
+0.04%
+0.29%
$ 156.92K
$ 156.51M
1194
$ 149.83
-0.29%
+5.12%
-8.04%
$ 147.14K
$ 389.11
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001292
-0.23%
-0.54%
-1.53%
$ 143.63K
$ 16.79M
1196
$ 518.78
+1.49%
+17.93%
-3.80%
$ 140.90K
$ 125.41
1197
LETSTOP
LETSTOP
STOP
$ 0.001859
0.00%
+0.49%
-0.38%
$ 139.46K
$ 9.99M
1198
enfineo
enfineo
ENF
$ 0.003404
+0.44%
-0.82%
-11.99%
$ 138.11K
$ 1.49M
1199
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002307
+1.42%
+5.01%
-4.43%
$ 135.66K
$ 2.43B
1200
Bull
Bull
BULL
$ 0.0001277
-1.12%
-10.51%
-19.90%
$ 131.99K
$ 385.12M
1201
Fruits
Fruits
FRTS
$ 0.000006148
+0.26%
+1.03%
-3.91%
$ 130.36K
$ 11.76B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.02%
-3.77%
$ 128.65K
$ 23.89M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01754
+0.28%
+2.90%
-7.12%
$ 124.09K
$ 3.30M
1204
$ 663.39
-0.01%
+14.59%
+5.04%
$ 121.79K
$ 96.82
1205
Paysenger
Paysenger
EGO
$ 0.0006065
0.00%
-5.71%
+9.76%
$ 121.65K
$ 87.85M
1206
AME Chain
AME Chain
AME
$ 0.0002352
-0.04%
-0.13%
-1.46%
$ 118.00K
$ 268.71M
1207
$ 222.9
-1.13%
+38.90%
+20.17%
$ 109.74K
$ 397.02
1208
$ 1,842.07
+0.02%
+5.01%
-12.30%
$ 102.11K
$ 30.92
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011561
-0.03%
+25.43%
-17.84%
$ 101.18K
$ 52.81M
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
0.00%
+0.73%
+0.64%
$ 100.93K
$ 28.40M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0008945
-0.02%
+0.17%
-1.81%
$ 100.07K
$ 53.63M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001737
+0.12%
+0.52%
-7.15%
$ 97.39K
$ 125.84M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0092
0.00%
+3.01%
-2.01%
$ 92.43K
$ 3.53M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01784
+0.61%
-0.61%
-12.17%
$ 91.15K
$ 2.98M
1215
$ 4.975
-0.06%
-34.41%
-7.93%
$ 84.32K
$ 13.78K
1216
$ 305
-0.06%
+13.55%
+1.02%
$ 79.89K
$ 201.42
1217
$ 17.3
+0.29%
+6.11%
+9.38%
$ 78.54K
$ 3.26K
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.007176
+0.01%
-0.87%
-1.36%
$ 78.35K
$ 8.52M
1219
$ 824.35
+0.37%
+2.77%
-8.72%
$ 76.29K
$ 71.83
1220
Zelwin
Zelwin
ZLW
$ 0.001035
-0.29%
-0.48%
-1.71%
$ 74.72K
$ 3.52M
1221
$ 12.48
+0.32%
+8.33%
-3.85%
$ 74.35K
$ 5.24K
1222
$ 63.78
+0.22%
+6.64%
+3.87%
$ 71.54K
$ 900.85
1223
$ 212.54
+0.02%
-0.79%
-0.14%
$ 68.24K
$ 254.47
1224
$ 47.38
+0.06%
-3.09%
-0.77%
$ 63.78K
$ 1.18K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01845
-0.38%
-1.55%
-22.21%
$ 60.89K
$ 2.94M
1226
Wicrypt
Wicrypt
WNT
$ 0.0022919
-0.01%
-0.01%
-2.97%
$ 60.08K
$ 12.88M
1227
$ 357.51
-0.22%
-0.32%
+3.88%
$ 59.63K
$ 167.71
1228
$ 22.23
-0.31%
+20.52%
-2.15%
$ 55.22K
$ 3.67K
1229
$ 738.24
+0.20%
-0.84%
+0.59%
$ 53.20K
$ 75.24
1230
$ 450.49
+1.13%
+5.81%
-5.90%
$ 49.62K
$ 131.02
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002133
-0.52%
-1.03%
+35.60%
$ 48.51K
$ 24.42M
1232
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-16.00%
+43.18%
$ 44.83K
$ 201.76K
1233
$ 50.84
-0.18%
-0.33%
-1.11%
$ 44.24K
$ 1.13K
1234
Units.Network
Units.Network
UNIT0
$ 0.00829
-0.11%
-5.31%
-20.78%
$ 42.55K
$ 2.15M
1235
EYWA
EYWA
EYWA
$ 0.000424
-0.02%
+0.40%
-19.83%
$ 42.36K
$ 39.84M
1236
$ 2.837
+0.21%
+10.57%
+1.00%
$ 39.05K
$ 22.46K
1237
Hivello
Hivello
HVLO
$ 0.00003569
-0.22%
-2.45%
-14.62%
$ 38.81K
$ 583.28M
1238
$ 387.66
-0.10%
-1.65%
+0.98%
$ 38.29K
$ 143.29
1239
$ 187.41
+0.06%
+4.42%
+3.21%
$ 38.02K
$ 323.39
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013089
-0.51%
-0.06%
+43.02%
$ 37.51K
$ 41.30M
1241
MASS
MASS
MASS
$ 0.0003781
-1.07%
-11.89%
-3.25%
$ 37.06K
$ 128.33M
1242
$ 322.38
+0.64%
+28.07%
+10.51%
$ 36.58K
$ 234.62
1243
$ 4.797
+0.19%
+6.86%
+1.01%
$ 34.20K
$ 12.26K
1244
$ 129.6
-0.44%
-2.41%
-1.98%
$ 34.09K
$ 448.92
1245
$ 2.067
+0.24%
+9.05%
+0.05%
$ 34.01K
$ 27.74K
1246
$ 263.17
-0.47%
-0.40%
+0.46%
$ 29.84K
$ 212.46
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
+0.85%
-0.12%
+0.24%
$ 29.47K
$ 120.31M
1248
$ 27.15
-0.07%
-2.10%
+1.57%
$ 28.17K
$ 2.10K
1249
$ 23.87
+0.67%
+31.86%
+13.10%
$ 28.02K
$ 2.86K
1250
$ 174.65
-0.81%
-4.16%
-4.90%
$ 27.55K
$ 309.02
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
0.00%
-21.27%
$ 27.19K
$ 36.98K
1252
$ 119.46
-0.08%
+0.57%
-1.81%
$ 23.18K
$ 466.64
1253
$ 228.25
-0.03%
-5.53%
-4.93%
$ 21.51K
$ 240.85
1254
$ 6.15
+0.33%
+7.33%
-0.65%
$ 18.75K
$ 9.58K
1255
$ 49.37
-0.04%
+1.68%
+3.41%
$ 17.59K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004826
+0.71%
+7.25%
-1.55%
$ 16.96K
$ 1.15T
1257
$ 15.11
-0.20%
-2.65%
+2.73%
$ 16.76K
$ 3.54K
1258
$ 61.98
-0.39%
+0.11%
-0.92%
$ 16.31K
$ 896.29
1259
$ 575.08
+0.02%
-1.28%
+0.43%
$ 13.37K
$ 93.46
1260
$ 289.4
-0.20%
-1.20%
-6.53%
$ 13.36K
$ 199.50
1261
$ 376.71
-0.06%
+5.89%
+0.49%
$ 13.14K
$ 155.88
1262
$ 237.98
-0.05%
+0.66%
-0.84%
$ 12.04K
$ 232.45
1263
$ 533.94
-0.08%
-1.59%
-1.85%
$ 9.30K
$ 109.23
1264
$ 15.34
-0.13%
+2.88%
+7.33%
$ 8.51K
$ 3.82K
1265
$ 477.17
-0.22%
-0.74%
-0.02%
$ 7.29K
$ 117.62
1266
$ 92.15
-0.28%
+3.20%
+0.84%
$ 7.04K
$ 668.60
1267
$ 259.62
+0.08%
-3.18%
-2.15%
$ 5.85K
$ 212.67
1268
$ 23.88
-0.54%
-1.94%
-4.51%
$ 5.57K
$ 2.28K
1269
$ 160.71
-0.11%
+5.91%
+5.94%
$ 5.15K
$ 375.00
1270
$ 210.97
-0.02%
-0.63%
+2.83%
$ 4.53K
$ 261.49
1271
$ 304.55
+0.08%
-2.03%
+0.89%
$ 4.09K
$ 213.66
1272
$ 148.86
-0.32%
+1.11%
+2.32%
$ 2.92K
$ 386.77
1273
$ 95.11
-0.06%
+3.13%
+1.07%
$ 1.80K
$ 590.74
1274
$ 134.19
+0.26%
+4.89%
+0.95%
$ 1.78K
$ 460.53
1275
$ 118.45
+0.58%
+2.62%
+0.96%
$ 1.57K
$ 518.24
1276
$ 16.05
-0.06%
+4.90%
+3.74%
$ 1.27K
$ 3.62K
1277
$ 90.71
-0.23%
+7.43%
+4.24%
$ 1.21K
$ 678.56
1278
$ 724.29
+0.08%
+6.24%
+9.37%
$ 915.61
$ 89.24
1279
$ 312.27
+0.04%
+5.14%
-0.82%
$ 808.55
$ 194.64
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001207
+6.67%
-52.07%
-71.21%
$ 402.27
$ 316.09M
1281
$ 449.8
-0.08%
-1.41%
-7.48%
$ 241.48
$ 120.38
1282
Nexus
Nexus
NEX
$ 0.000001487
-0.67%
-0.93%
-5.34%
--
$ 46.15B
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1284
Lady Marian
Lady Marian
MARIAN
$ 0.0008261
-1.89%
+20.92%
+36.30%
--
$ 72.67M
1285
Tatsu
Tatsu
TATSU
$ 0.603
+1.16%
+1.67%
-3.33%
--
$ 11.73K
1286
Grvt
Grvt
GRVT
$ 0.2467
-4.75%
-31.45%
-31.45%
--
$ 96.18M
1287
UNC
UNC
UNC
$ 0.0005215
-12.99%
+6.26%
+1.51%
--
$ 111.59M
1288
o1.exchange
o1.exchange
O
$ 0.5006
+1.19%
+8.75%
+4.16%
--
$ 216.78K
1289
$ 63.16
-0.63%
+11.53%
+13.08%
--
$ 1.01K
1290
NEET
NEET
NEET
$ 0.01654
+0.12%
+1.92%
-1.17%
--
$ 3.32M
1291
KlipAI
KlipAI
KLIP
$ 0.003536
+0.26%
+2.58%
+4.74%
--
$ 18.29M
1292
Dexsport
Dexsport
DESU
$ 0.014407
+0.38%
-0.60%
-1.31%
--
$ 820.26K
1293
Vidaio
Vidaio
SN85
$ 1.088
0.00%
+3.92%
-4.14%
--
$ 1.20K
1294
xx network
xx network
XX
$ 0.00504
+0.20%
-0.59%
-7.86%
--
$ 11.13M
1295
Cattoverse
Cattoverse
CS
$ 0.000078
+1.18%
+11.69%
-12.24%
--
$ 51.91M
1296
$ 139.27
-0.13%
+14.01%
-3.20%
--
$ 464.21
1297
TICS
TICS
TICS
$ 0.01462
-1.44%
+10.45%
-1.37%
--
$ 6.24M
1298
$ 19.23
+1.46%
+11.68%
+1.62%
--
$ 3.53K
1299
$ 0.00731
0.00%
-3.94%
-17.21%
--
$ 40.00K
1300
Mixin
Mixin
XIN
$ 49.6
0.00%
-0.60%
-1.19%
--
$ 159.48
1301
Stability World AI
Stability World AI
AIW
$ 0.0001976
0.00%
-0.05%
+10.21%
--
$ 413.19K
1302
Ready to Fight
Ready to Fight
RTF
$ 0.003863
-0.13%
-7.89%
-18.14%
--
$ 30.80M
1303
LiveArt
LiveArt
ART
$ 0.0001966
-2.86%
-9.83%
-20.44%
--
$ 275.30M
1304
Nexum
Nexum
NEXM
$ 0.00482
0.00%
+3.83%
-1.13%
--
$ 743.27K
1305
Medifakt
Medifakt
FAKT
$ 0.000562
+0.52%
+1.37%
+2.72%
--
$ 17.75M
1306
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01129
+4.03%
+5.37%
+47.74%
--
$ 5.69M
1307
QBX
QBX
QBX
$ 0.0013022
+1.06%
-1.73%
+7.22%
--
$ 9.64M
1308
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
-0.22%
-0.74%
-0.40%
--
$ 12.03K
1309
MarsCoin
MarsCoin
MARSCOIN
$ 0.03765
-15.56%
+68.33%
+68.33%
--
$ 9.57M
1310
XEFFY
XEFFY
XEF
$ 0.0058543
-0.07%
-1.65%
-7.53%
--
$ 27.94M
1311
TOFU Story
TOFU Story
TOFU
$ 0.00279
+1.81%
-18.55%
-75.35%
--
$ 298.58M
1312
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+4.40%
+0.26%
--
$ 10.18M
1313
USD.AI
USD.AI
CHIP
$ 0.02429
-0.25%
-0.12%
-17.18%
--
$ 3.16M
1314
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03169
+0.89%
-1.49%
-11.06%
--
$ 2.51M
1315
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002174
-0.09%
-1.85%
-3.21%
--
$ 259.11M
1316
Red Horse
Red Horse
RH
$ 0.00971
0.00%
-0.04%
-0.64%
--
$ 10.16M
1317
Songbird
Songbird
SGB
$ 0.001097
+0.18%
+1.98%
+0.54%
--
$ 52.57M
1318
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005738
0.00%
-4.25%
-18.46%
--
$ 101.56M
1319
NEXST
NEXST
NXT
$ 0.11448
-0.05%
-2.64%
-6.25%
--
$ 4.17M
1320
Collector Crypt
Collector Crypt
CARDS
$ 0.15797
-0.32%
+15.26%
+29.32%
--
$ 1.00M
1321
TonCapy
TonCapy
TCAPY
$ 0.0000002891
-2.00%
-2.99%
-3.63%
--
$ 78.07B
1322
$ 76.69
+0.75%
+28.25%
+8.51%
--
$ 922.01
1323
gitlawb
gitlawb
GITLAWB
$ 0.00002056
+0.10%
+1.86%
-19.44%
--
$ 2.69B
1324
ATLA
ATLA
ATLA
$ 149.7813
+0.03%
-0.42%
-0.67%
--
$ 3.13K
1325
MXN
MXN
MXN
$ 0.0553
+0.38%
+0.54%
+2.34%
--
$ 1.23M
1326
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003095
-19.24%
-30.15%
-53.83%
--
$ 1.45B
1327
Pons
Pons
PONS
$ 0.037589
+0.69%
+6.95%
-5.69%
--
$ 4.88M
1328
DIN
DIN
DIN
$ 0.003852
+0.05%
+1.15%
-12.90%
--
$ 2.06M
1329
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000705
+0.28%
-2.47%
-2.55%
--
$ 40.92M
1330
Capybobo
Capybobo
PYBOBO
$ 0.0006881
-0.25%
+7.69%
+7.17%
--
$ 97.33M
1331
KET
KET
KET
$ 0.007536
-0.30%
+6.27%
-53.40%
--
$ 9.36M
1332
TENDIES
TENDIES
TENDIES
$ 0.01408
-0.94%
+13.46%
-8.67%
--
$ 5.47M
1333
$ 717.19
+1.07%
+21.23%
-4.91%
--
$ 102.79
1334
QAIT
QAIT
QAIT
$ 0.004864
0.00%
-11.59%
-33.22%
--
$ 2.95M
1335
$ 405.68
+0.06%
+9.35%
-7.32%
--
$ 161.49
1336
Mame Inu
Mame Inu
MAME
$ 0.005588
-0.76%
+4.34%
+35.81%
--
$ 12.05M
1337
Brevis
Brevis
BREV
$ 0.07054
-0.13%
-1.23%
-2.77%
--
$ 875.40K
1338
MOVA
MOVA
MOVA
$ 0.476
+0.36%
-1.04%
-6.25%
--
$ 64.18K
1339
Moongate
Moongate
MGT
$ 0.00042759
+1.81%
+19.21%
-12.42%
--
$ 35.90M
1340
Pieverse
Pieverse
PIEVERSE
$ 0.6412
+0.20%
-1.54%
-3.58%
--
$ 108.76K
1341
Janction
Janction
JCT
$ 0.003629
-0.05%
-1.40%
-10.51%
--
$ 10.74M
1342
ProximaX
ProximaX
XPX
$ 0.00009139
+1.66%
-1.70%
-5.43%
--
$ 612.05M
1343
mETHProtocol
mETHProtocol
COOK
$ 0.002439
-0.29%
-1.89%
-4.83%
--
$ 21.49M
1344
Ai Xovia
Ai Xovia
AIX
$ 0.366594
-0.03%
+1.04%
+5.38%
--
$ 1.55M
1345
$ 205.79
-0.09%
+21.56%
+3.74%
--
$ 407.06
1346
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007856
+11.83%
-33.37%
-62.93%
--
$ 57.96T
1347
Anvil
Anvil
ANVL
$ 0.0005095
+0.10%
-3.71%
+21.33%
--
$ 117.44M
1348
DDMTOWN
DDMTOWN
DDMT
$ 0.08408
+0.04%
-8.82%
+24.86%
--
$ 689.36K
1349
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
0.00%
-0.78%
-19.48%
--
$ 49.16K
1350
Minto
Minto
BTCMT
$ 0.6538
+0.17%
+0.15%
+0.08%
--
$ 98.82K
1351
febu
febu
FEBU
$ 0.0008089
-1.90%
-10.76%
-11.47%
--
$ 69.46M
1352
Arrow
Arrow
ARROW
$ 0.1536
-0.06%
-9.92%
-42.94%
--
$ 438.88K
1353
Roboton
Roboton
DCT
$ 0.005845
+0.03%
+0.02%
-0.32%
--
$ 5.12M
1354
PermawebDAO
PermawebDAO
PERM
$ 0.000075
+9.33%
+10.81%
-69.63%
--
$ 61.61M
1355
MongolNFT
MongolNFT
MNFT
$ 0.000016619
+0.06%
-0.38%
-6.44%
--
$ 1.45B
1356
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.02%
-0.05%
-0.07%
--
$ 56.40K
1357
Paladeum
Paladeum
PLB
$ 0.4718
+0.06%
+11.54%
+76.79%
--
$ 541.45K
1358
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 161.08K
1359
The White Bull
The White Bull
LEVI
$ 0.000441
-0.13%
+3.71%
-2.92%
--
$ 136.94M
1360
$ 9.55
+1.53%
+9.01%
+1.97%
--
$ 6.77K
1361
$ 211.83
-0.16%
+21.57%
-2.36%
--
$ 305.97
1362
The Index
The Index
INDEX
$ 0.009865
+1.63%
+46.49%
-10.03%
--
$ 11.62M
1363
$ 260.54
-0.23%
+18.31%
-7.16%
--
$ 260.48
1364
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021316
+0.08%
+8.94%
+146.19%
--
$ 3.34M
1365
BRL
BRL
BRL
$ 0.1962
0.00%
+0.67%
+1.55%
--
$ 1.42M
1366
Overtake
Overtake
TAKE
$ 0.02484
-0.16%
+4.48%
+22.67%
--
$ 4.32M
1367
$ 54.41
+1.37%
+25.59%
+3.68%
--
$ 1.36K
1368
Fefer
Fefer
FEFER
$ 0.002494
-2.55%
+8.81%
-60.75%
--
$ 71.15M
1369
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037322
+0.11%
-2.17%
-11.66%
--
$ 23.78M
1370
Meteora
Meteora
MET
$ 0.1684
+0.89%
-1.39%
+4.88%
--
$ 472.14K
1371
WISHBONE
WISHBONE
WISHBONE
$ 0.001656
+2.78%
+21.95%
-13.27%
--
$ 45.84M
1372
flork
flork
FLORK
$ 0.0003024
-0.71%
+125.88%
+120.73%
--
$ 275.07M
1373
$ 65.75
+0.78%
+13.11%
+4.12%
--
$ 1.01K
1374
SQUID MEME
SQUID MEME
GAME
$ 21.6814
+0.41%
+3.77%
-8.04%
--
$ 2.15K
1375
YachtingVerse
YachtingVerse
YACHT
$ 0.010361
-0.42%
-0.35%
-0.42%
--
$ 1.89M
1376
Data Ownership
Data Ownership
DOP2
$ 0.0007095
+0.04%
-1.03%
-2.65%
--
$ 170.22M
1377
Tradoor
Tradoor
TRADOOR
$ 0.5043
-0.44%
-3.10%
-4.17%
--
$ 130.64K
1378
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.989
-0.21%
+0.39%
+0.32%
--
$ 1.99K
1379
Avalaunch
Avalaunch
XAVA
$ 0.2011
-0.10%
+0.65%
-22.17%
--
$ 257.72K
1380
YOM
YOM
YOM
$ 0.10003
+0.04%
+0.72%
+0.50%
--
$ 600.89K
1381
Bitcastle
Bitcastle
BCE
$ 0.125305
+0.05%
+0.49%
-0.56%
--
$ 279.67K
1382
BELUGA
BELUGA
BELUGA
$ 88.7301
-1.06%
-1.62%
-0.86%
--
$ 178.00
1383
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00409
-0.48%
-0.72%
-13.78%
--
$ 6.48M
1384
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001731
-0.06%
-4.59%
-4.43%
--
$ 312.44M
1385
Turtle
Turtle
TURTLE
$ 0.04254
+1.28%
+1.36%
+12.32%
--
$ 1.97M
1386
Enso
Enso
ENSO
$ 0.8605
-0.59%
+1.11%
+9.51%
--
$ 110.76K
1387
Changer
Changer
CNG
$ 0.004461
0.00%
+1.06%
-2.06%
--
$ 1.48M
1388
STOC
STOC
STOC
$ 0.5322
-0.08%
-0.11%
+7.00%
--
$ 19.53K
1389
c0mpute
c0mpute
ZERO
$ 0.001979
+0.41%
+13.33%
-13.50%
--
$ 29.83M
1390
FluidTokens
FluidTokens
FLDT
$ 0.03903
-1.51%
+0.49%
+0.59%
--
$ 762.82K
1391
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015127
0.00%
+51.63%
+28.64%
--
$ 4.66M
1392
NSGP Governance
NSGP Governance
NSG
$ 0.007615
+0.18%
-0.21%
+1.41%
--
$ 819.65K
1393
Cupsey
Cupsey
CUPSEY
$ 0.00735
-0.12%
+6.83%
-20.39%
--
$ 9.86M
1394
SN64
SN64
SN64
$ 16
0.00%
+1.52%
+1.59%
--
$ 21.51
1395
Crepe
Crepe
CREPE1
$ 0.000010375
+0.52%
-1.14%
-7.76%
--
$ 5.45B
1396
TRIA
TRIA
TRIA
$ 0.00814
-1.56%
0.00%
-1.68%
--
$ 4.08M
1397
$ 119.84
+0.38%
+15.26%
-11.67%
--
$ 545.39
1398
$ 43.15
+0.53%
+5.10%
+7.44%
--
$ 1.45K
1399
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
+7.69%
0.00%
--
$ 57.40M
1400
Verified Emeralds
Verified Emeralds
VEREM
$ 2.98
0.00%
+3.83%
-5.40%
--
$ 537.17
1401
EUR
EUR
EUR
$ 1.1523
+0.06%
+0.65%
+1.29%
--
$ 555.51K
1402
OKAMI Project
OKAMI Project
OKM
$ 0.000006489
-0.41%
+0.11%
-9.66%
--
$ 7.96B
1403
STABLE
STABLE
STABLE
$ 0.034405
-0.06%
-1.28%
-10.86%
--
$ 2.54M
1404
$ 202.32
-0.23%
+36.20%
+7.16%
--
$ 408.94
1405
Blum
Blum
BLUM
$ 0.001755
+0.06%
-3.36%
+3.29%
--
$ 32.45M
1406
KiteAI
KiteAI
KITEAI
$ 0.0000000614
+0.41%
+1.22%
+1.25%
--
$ 19.09B
1407
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011315
+0.18%
+0.81%
+0.10%
--
$ 888.02K
1408
Divo
Divo
DVO
$ 0.0047398
+0.09%
+0.25%
+2.70%
--
$ 7.98M
1409
TOYOW
TOYOW
TTN
$ 0.06671
+0.03%
-0.04%
+1.18%
--
$ 5.59M
1410
SN51
SN51
SN51
$ 12.61
0.00%
+2.85%
+8.05%
--
$ 262.42
1411
DPIN
DPIN
DPN
$ 1.979
0.00%
+10.68%
+9.52%
--
$ 102.33
1412
MTC
MTC
MTC
$ 0.02493
0.00%
-0.20%
-1.18%
--
$ 6.45M
1413
Laika
Laika
LAIKAL2
$ 0.02815
0.00%
+1.29%
+0.07%
--
$ 17.58K
1414
Ergosum
Ergosum
FAVE
$ 0.05153
0.00%
+15.01%
+14.45%
--
$ 1.85M
1415
Pharos
Pharos
PROS
$ 0.4555
+0.34%
+7.82%
+16.71%
--
$ 12.28K
1416
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027601
-0.65%
+1.13%
-5.59%
--
$ 3.51T
1417
WOLFTON
WOLFTON
WOLFTON
$ 0.0003134
-0.29%
-0.86%
-8.09%
--
$ 25.39M
1418
$ 94.7
+1.16%
+30.04%
-2.76%
--
$ 930.08
1419
StorX Network
StorX Network
SRX
$ 0.05163
+0.17%
+1.57%
+3.02%
--
$ 140.78K
1420
Akita
Akita
AKITA
$ 0.0094
+0.16%
+0.16%
-0.32%
--
$ 27.84K
1421
three.ws
three.ws
THREE
$ 0.001721
-1.65%
+22.93%
+16.15%
--
$ 35.12M
1422
Qitmeer Network
Qitmeer Network
MEER
$ 0.003118
-0.06%
-0.57%
-14.91%
--
$ 1.78M
1423
Neptune
Neptune
XNT
$ 0.2071
0.00%
-0.71%
-8.26%
--
$ 19.97K
1424
GoldBrick
GoldBrick
GBCK
$ 0.002874
-0.10%
+0.98%
+0.28%
--
$ 19.83M
1425
Treehouse
Treehouse
TREE
$ 0.0351
+0.43%
-3.04%
-10.06%
--
$ 1.53M
1426
Greever
Greever
GVL
$ 0.00096
+3.23%
+4.00%
+0.76%
--
$ 2.08M
1427
HeliChain
HeliChain
HELI
$ 0.000004413
0.00%
-0.43%
+8.08%
--
$ 10.36M
1428
OpenLedger
OpenLedger
OPEN
$ 0.17778
-0.83%
+0.11%
+8.31%
--
$ 334.12K
1429
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.5
0.00%
-8.81%
-17.63%
--
$ 35.76
1430
Lombard
Lombard
BARD
$ 0.1129
-0.18%
-1.14%
-13.41%
--
$ 647.09K
1431
RollX
RollX
ROLL
$ 0.12965
-0.08%
+8.60%
+16.87%
--
$ 490.54K
1432
SILVER
SILVER
KAG
$ 48.52
-0.68%
-4.33%
-12.87%
--
$ 2.13K
1433
$ 157.77
+2.15%
+31.76%
+2.97%
--
$ 493.78
1434
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005032
-2.87%
-35.78%
-65.73%
--
$ 14.29M
1435
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005935
-1.81%
-32.14%
-27.37%
--
$ 12.95M
1436
ForTON
ForTON
FRT
$ 19.32
-0.10%
+2.73%
-21.25%
--
$ 3.50K
1437
ProjectVex
ProjectVex
VEXAI
$ 0.002669
-4.89%
-2.68%
-46.24%
--
$ 28.04M
1438
Mavryk Network
Mavryk Network
MVRK
$ 0.01488
-0.07%
0.00%
+0.67%
--
$ 852.68K
1439
$ 50.19
-0.14%
+16.82%
-22.14%
--
$ 1.75K
1440
Artificial Inu
Artificial Inu
AIINU
$ 0.003583
-4.38%
-19.62%
-40.76%
--
$ 25.95M
1441
Echo
Echo
ECHO
$ 0.003339
-0.51%
+1.46%
+0.85%
--
$ 16.51M
1442
Moonbirds
Moonbirds
BIRB
$ 0.04889
+1.76%
+1.02%
-18.28%
--
$ 1.10M
1443
$ 69.63
+0.86%
+20.33%
-2.61%
--
$ 1.05K
1444
Ultiland
Ultiland
ARTX
$ 0.09485
+0.13%
-4.40%
+3.05%
--
$ 694.44K
1445
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-12.34%
-37.00%
--
$ 17.93K
1446
Nodewaves
Nodewaves
NWS
$ 0.000010716
-4.73%
+54.40%
+181.83%
--
$ 704.05M
1447
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.65
+0.25%
+1.75%
+0.52%
--
$ 583.38
1448
SWGT
SWGT
SWGT
$ 0.00509
+0.16%
+0.14%
+4.57%
--
$ 15.21M
1449
Camp Network
Camp Network
CAMP
$ 0.0003183
-0.03%
-0.97%
-19.58%
--
$ 140.74M
1450
Ika
Ika
IKA
$ 0.002428
+0.04%
-3.11%
-1.26%
--
$ 21.69M
1451
The Black Bull
The Black Bull
ANSEM
$ 0.18366
+1.64%
+4.67%
+10.08%
--
$ 1.79M
1452
ONFA Token
ONFA Token
OFT
$ 0.1556
+4.78%
+6.79%
+5.14%
--
$ 10.17K
1453
Confidential Layer
Confidential Layer
CLONE
$ 0.005051
+0.06%
+1.75%
-1.18%
--
$ 23.55M
1454
4663
4663
4663
$ 0.0001253
-2.03%
-8.98%
-30.93%
--
$ 422.53M
1455
edgeX
edgeX
EDGE
$ 0.3949
-0.38%
-1.34%
-0.85%
--
$ 383.83K
1456
COP
COP
COP
$ 0.0002877
+0.03%
0.00%
-0.69%
--
$ 183.61M
1457
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1458
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007118
-3.86%
+47.08%
-36.99%
--
$ 2.83B
1459
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
-2.39%
-7.83%
--
$ 80.64K
1460
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
-0.04%
+0.04%
--
$ 58.63K
1461
Capinfra
Capinfra
CAPINFRA
$ 0.08808
-0.23%
+0.19%
-0.63%
--
$ 1.72M
1462
Infrared
Infrared
IR
$ 0.007792
-0.15%
+1.83%
-5.41%
--
$ 7.81M
1463
TAP Protocol
TAP Protocol
TAP
$ 0.084
+2.05%
-0.47%
-1.40%
--
$ 196.63K
1464
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1465
Panther Protocol
Panther Protocol
PANTHER
$ 0.003104
-0.26%
-3.34%
-11.77%
--
$ 18.78M
1466
Grove
Grove
GROVE
$ 0.00959
0.00%
-2.54%
-7.08%
--
$ 6.11M
1467
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000503
0.00%
+0.60%
+1.81%
--
$ 38.22M
1468
Rubix
Rubix
RBT
$ 21
-20.09%
+11.79%
-40.60%
--
$ 32.27
1469
EarnPark
EarnPark
PARK
$ 0.01254
+0.65%
-1.35%
-18.18%
--
$ 13.81M
1470
P2P
P2P
P2P
$ 0.000033
-0.03%
+2.23%
+4.86%
--
$ 519.20M
1471
Whalebit
Whalebit
CES
$ 0.3734
+0.43%
-8.04%
-6.30%
--
$ 311.82K
1472
Massa
Massa
MAS
$ 0.00321
+0.31%
-0.31%
0.00%
--
$ 15.25M
1473
MACHINA
MACHINA
MXNA
$ 0.005434
+0.11%
+2.39%
+2.47%
--
$ 11.53M
1474
Terraport
Terraport
TERRA
$ 0.001449
-0.75%
+5.88%
+26.67%
--
$ 451.94K
1475
Aurix
Aurix
AUR
$ 0.2794
+0.11%
+0.43%
+0.43%
--
$ 214.13K
1476
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 235.39K
1477
TAIX
TAIX
TAIX
$ 0.00003103
+0.25%
-75.36%
-23.88%
--
$ 213.67M
1478
Palio
Palio
PAL
$ 0.0007373
0.00%
+0.94%
-4.68%
--
$ 82.96M
1479
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05257
+0.10%
+0.46%
-0.34%
--
$ 486.77K
1480
ARS
ARS
ARS
$ 0.0006314
+0.67%
+0.40%
+0.63%
--
$ 92.12M
1481
Real World Services
Real World Services
RWS
$ 0.00916
+0.99%
+0.66%
-12.37%
--
$ 4.13M
1482
ADI
ADI
ADI
$ 7.0766
-0.06%
+1.78%
-4.58%
--
$ 89.30K
1483
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 605.96
1484
BluWhale AI
BluWhale AI
BLUAI
$ 0.010955
-0.99%
-7.34%
-7.16%
--
$ 10.07M
1485
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001512
+5.94%
-1.99%
-27.95%
--
$ 47.82M
1486
$ 4.193
+0.79%
+28.80%
-0.85%
--
$ 18.17K
1487
EON Marketplace
EON Marketplace
EON
$ 0.0035
+19.01%
+22.11%
-2.56%
--
$ 14.85K
1488
AI Network
AI Network
AINETWORK
$ 0.009692
-0.68%
-0.84%
-0.57%
--
$ 6.09M
1489
Intuition
Intuition
TRUST
$ 0.05113
+1.43%
+3.13%
+0.85%
--
$ 1.23M
1490
Avici
Avici
AVICI
$ 0.5168
-0.52%
-1.92%
-4.77%
--
$ 106.49K
1491
Contentos
Contentos
COS
$ 0.0001852
-0.27%
-8.92%
-14.04%
--
$ 295.41M
1492
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027089
-0.01%
-0.20%
-0.50%
--
$ 87.75M
1493
RYO Token
RYO Token
RYO
$ 3.93
-0.03%
-0.25%
-1.46%
--
$ 20.69K
1494
PEPPER
PEPPER
PEPPER
$ 0.0000000004787
-0.81%
-0.70%
-9.42%
--
$ 950.95B
1495
ResearchHub
ResearchHub
RSC
$ 0.07078
+0.01%
-1.57%
-12.56%
--
$ 798.82K
1496
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00328
-9.50%
-1.22%
-76.56%
--
$ 17.51M
1497
Frankencoin
Frankencoin
ZCHF
$ 1.243
0.00%
+1.28%
+1.64%
--
$ 390.04K
1498
SPCM
SPCM
SPCM
$ 0.00042
-0.64%
+2.62%
-2.63%
--
$ 599.91M
1499
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
+1.23%
--
$ 33.62K
1500
Gram
Gram
GRM
$ 0.0009039
-0.17%
-4.52%
-9.37%
--
$ 59.24M
1501
AIVIVE
AIVIVE
AVV
$ 0.009404
-0.09%
+4.53%
+0.79%
--
$ 10.41M
1502
ShotsAI
ShotsAI
SHOT
$ 0.000291
+6.29%
+51.80%
+80.53%
--
$ 4.99B
1503
MapNode
MapNode
MAP
$ 0.00222
0.00%
+10.40%
-0.45%
--
$ 44.10M
1504
CYGNUS
CYGNUS
CGN
$ 0.002105
-0.19%
-0.05%
-7.69%
--
$ 26.55M
1505
Jotchua
Jotchua
JOTCHUA
$ 0.001479
-12.20%
+18.29%
+20.72%
--
$ 47.66M
1506
OpenEden
OpenEden
EDEN
$ 0.03808
-1.06%
+2.29%
-7.24%
--
$ 1.73M
1507
Singularry AI
Singularry AI
SINGULARRY
$ 0.01292
0.00%
-0.31%
-7.13%
--
$ 1.72M
1508
aPriori
aPriori
APR
$ 0.19459
-0.70%
-0.32%
+2.89%
--
$ 392.94K
1509
The9bit
The9bit
9BIT
$ 0.050011
-0.02%
+4.19%
+6.03%
--
$ 14.81M
1510
Catecoin
Catecoin
CATE
$ 0.004229
+4.68%
-14.48%
-49.59%
--
$ 20.78M
1511
xPayLink
xPayLink
XPLK
$ 0.504
-3.73%
-55.62%
--
--
$ 1.04M
1512
Bitlayer
Bitlayer
BTR
$ 0.01798
+0.67%
-4.12%
+5.41%
--
$ 2.74M
1513
Metti Token
Metti Token
MTT
$ 9.65
0.00%
-11.47%
-18.22%
--
$ 5.61K
1514
XTM
XTM
XTM
$ 0.000397
0.00%
-3.85%
-22.78%
--
$ 7.74M
1515
TradingRazor
TradingRazor
RAZOR
$ 0.088
-3.57%
-52.91%
--
--
$ 6.34M
1516
Swarm Network
Swarm Network
TRUTH
$ 0.012686
+0.41%
-3.07%
+0.04%
--
$ 9.33M
1517
Hoodrat
Hoodrat
HOODRAT
$ 0.0032231
-1.49%
-51.61%
+235.51%
--
$ 58.79M
1518
GoldFinger
GoldFinger
GF
$ 0.0104039
-2.45%
+51.74%
+106.79%
--
$ 1.04M
1519
XEN Crypto
XEN Crypto
XEN
$ 0.000000004193
+2.12%
+5.55%
+5.36%
--
$ 14.84T
1520
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+1.38%
--
$ 416.49K
1521
Turingbitchain
Turingbitchain
TBC
$ 7.1
+1.62%
-4.75%
-5.15%
--
$ 14.96K
1522
Bana Protocol
Bana Protocol
BANA
$ 0.8672
0.00%
+0.02%
-0.16%
--
$ 386.39
1523
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028296
+91.79%
+115.98%
+64.78%
--
$ 24.11M
1524
SOEX
SOEX
SOEX
$ 0.008375
+0.02%
+6.73%
-3.51%
--
$ 1.36M
1525
$ 20.72
+0.93%
+6.59%
-0.48%
--
$ 2.95K
1526
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 203.01K
1527
SynapRoot
SynapRoot
SYRT
$ 0.00009
-12.62%
-63.86%
-22.41%
--
$ 31.03M
1528
ONI
ONI
ONI
$ 0.006029
-0.33%
+0.58%
-18.47%
--
$ 9.12M
1529
Solstice Finance
Solstice Finance
SLX
$ 0.08688
+1.77%
+1.04%
-30.15%
--
$ 4.23M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
-0.32%
+0.16%
+0.08%
--
$ 5.46M
1531
RUJI
RUJI
RUJI
$ 0.1934
0.00%
+2.98%
+11.21%
--
$ 6.67K
1532
$ 355.45
+0.12%
+6.89%
+15.83%
--
$ 170.18
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.02%
-0.04%
-6.06%
--
$ 11.78M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.003607
-4.88%
-3.57%
-17.23%
--
$ 16.65M
1535
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1536
VPEPE
VPEPE
VPEPE
$ 0.02157
+0.46%
-0.41%
-0.77%
--
$ 1.25M
1537
Dragonswap
Dragonswap
DRG
$ 0.00819
0.00%
+0.49%
-1.80%
--
$ 1.26M
1538
XP8
XP8
XP8
$ 0.00077
0.00%
-15.58%
-34.34%
--
$ 139.98K
1539
TrueBit
TrueBit
TRU1
$ 0.010038
-0.14%
-3.91%
+16.19%
--
$ 5.52M
1540
Immunefi
Immunefi
IMU
$ 0.001172
0.00%
-5.02%
-4.64%
--
$ 40.15M
1541
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000984
0.00%
+0.30%
+0.61%
--
$ 8.21M
1542
Nesa
Nesa
NES
$ 0.2154
-0.09%
-1.64%
-10.98%
--
$ 320.99K
1543
Unibase
Unibase
UB
$ 0.16251
+0.91%
+15.40%
+31.85%
--
$ 712.90K
1544
Kuvi
Kuvi
KUVI
$ 0.022044
+0.41%
-0.10%
-0.21%
--
$ 1.20M
1545
Trading Payment
Trading Payment
TPTU
$ 0.06
-0.70%
-0.66%
-0.89%
--
$ 3.05K
1546
Hippius
Hippius
SN75
$ 3.026
+0.07%
+0.80%
+4.44%
--
$ 4.18K
1547
Amocucinare
Amocucinare
AMORE
$ 0.0006709
+0.09%
-1.27%
-6.01%
--
$ 13.30M
1548
PUNKVISM
PUNKVISM
PVT
$ 0.0002172
+0.05%
-0.64%
-4.35%
--
$ 339.95M
1549
Iron Fish
Iron Fish
IRON
$ 0.07336
-0.07%
-0.37%
-5.35%
--
$ 773.14K
1550
YOLO
YOLO
YOLO
$ 0.003625
-0.08%
+22.42%
+33.51%
--
$ 19.94M
1551
UDAO
UDAO
UDAO
$ 0.06316
0.00%
+0.32%
-2.93%
--
$ 157.07K
1552
Effect AI
Effect AI
EFFECT
$ 0.002566
+0.27%
+0.04%
-0.43%
--
$ 3.40M
1553
Aether Network
Aether Network
AET
$ 0.68
+11.84%
-21.47%
-65.93%
--
$ 1.39M
1554
Isekai Blade
Isekai Blade
ISEK
$ 0.3283
-10.66%
+1,021.95%
+221.68%
--
$ 15.40M
1555
$ 37.07
-0.08%
+4.95%
+1.04%
--
$ 1.61K
1556
Force
Force
FRC
$ 0.0002186
-0.05%
+0.09%
+0.28%
--
$ 5.24M
1557
Play AI
Play AI
PLAI
$ 0.0018
-0.06%
-0.33%
-1.80%
--
$ 29.59M
1558
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8132
+1.32%
-1.81%
-1.66%
--
$ 15.38K
1559
KulaDAO
KulaDAO
KULA
$ 0.05896
0.00%
-0.42%
+0.39%
--
$ 144.44K
1560
MBOOM
MBOOM
MBOOM
$ 0.0023178
+0.11%
-0.28%
+0.75%
--
$ 18.46M
1561
COCA
COCA
COCA
$ 1.40246
+0.35%
-6.10%
-1.54%
--
$ 221.14K
1562
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
+0.15%
+0.81%
+1.92%
--
$ 139.70M
1563
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05184
+0.27%
+0.14%
+10.26%
--
$ 2.26M
1564
The Final Form Bull
The Final Form Bull
CZ
$ 0.007929
+0.24%
+57.77%
+23.30%
--
$ 20.42M
1565
Tradeleaf
Tradeleaf
TLF
$ 0.010702
+0.07%
+0.55%
+0.52%
--
$ 10.59M
1566
KGEN
KGEN
KGEN
$ 0.1877
-1.52%
-0.69%
+7.52%
--
$ 476.52K
1567
iUP
iUP
IUP
$ 0.003278
-0.15%
-0.03%
-0.64%
--
$ 4.43M
1568
Solaxy
Solaxy
SOLAXY
$ 0.00004547
-0.02%
-0.53%
-5.86%
--
$ 1.40B
1569
Manadia
Manadia
UMXM
$ 0.559
0.00%
+10.76%
-18.21%
--
$ 9.97K
1570
CREPE
CREPE
CREPE
$ 0.0001494
+0.88%
+0.88%
+1.77%
--
$ 7.58M
1571
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
-1.18%
-1.96%
--
$ 196.66K
1572
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006056
+2.09%
+0.95%
+0.08%
--
$ 4.78B
1573
Bityuan
Bityuan
BTY
$ 0.0206
0.00%
+1.33%
-39.30%
--
$ 102.22K
1574
JGGL
JGGL
JGGL
$ 5.4411
+0.03%
-0.66%
-1.04%
--
$ 152.08K
1575
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+5.47%
--
--
1576
WEEX Token
WEEX Token
WXT
$ 0.015295
+0.19%
+0.62%
-0.51%
--
$ 258.36M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09873
+0.04%
+2.14%
+1.87%
--
$ 1.01M
1578
$ 378.68
+0.21%
+13.74%
-3.33%
--
$ 166.84
1579
TronBank
TronBank
TBK
$ 0.6057
-0.16%
-3.74%
-4.85%
--
$ 107.54K
1580
Nolus Protocol
Nolus Protocol
NLS
$ 0.001612
+1.77%
-7.36%
+29.94%
--
$ 41.38M
1581
SBTC
SBTC
SBTC
$ 64,680.36
+0.08%
+0.21%
+0.82%
--
$ 0.31
1582
REAL
REAL
ASSET
$ 0.26928
+0.07%
+1.03%
-1.63%
--
$ 2.43M
1583
Echelon
Echelon
ECHELON
$ 0.06669
+0.89%
+2.51%
+7.76%
--
$ 1.03M
1584
VeriFarm
VeriFarm
VFARM
$ 0.06024
-0.12%
-0.10%
-0.27%
--
$ 105.88K
1585
Kaskad
Kaskad
KSKD
$ 0.001424
+0.50%
-1.52%
+11.89%
--
$ 28.87M
1586
ZKWASM
ZKWASM
ZKWASM
$ 0.00125
-0.32%
-1.41%
-2.33%
--
$ 43.82M
1587
Snapmuse.io
Snapmuse.io
SMX
$ 0.000709
-0.14%
-0.98%
+14.52%
--
$ 31.13M
1588
Trusta.AI
Trusta.AI
TA
$ 0.06726
-0.06%
+2.65%
-1.31%
--
$ 1.50M
1589
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1590
Unitas
Unitas
UP
$ 0.31345
+3.04%
-0.20%
-3.64%
--
$ 190.71K
1591
LIF3
LIF3
LIF3
$ 0.001397
-0.29%
-0.71%
-3.33%
--
$ 49.04M
1592
AntFun
AntFun
ANTFUN
$ 0.04411
-0.64%
-0.16%
+4.70%
--
$ 89.33M
1593
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.45
-1.31%
+1.08%
+0.92%
--
$ 239.24
1594
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.41M
1595
Perle
Perle
PRL
$ 0.2375
+1.88%
+8.54%
+22.47%
--
$ 719.68K
1596
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004395
-0.02%
-1.59%
+8.14%
--
$ 18.16M
1597
$ 285.23
+0.20%
+4.14%
+9.35%
--
$ 198.09
1598
ForU AI
ForU AI
FORU
$ 0.00848
0.00%
+2.67%
+4.83%
--
$ 6.78M
1599
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
-0.48%
+0.03%
-20.25%
--
$ 9.11K
1600
ShareX
ShareX
SHARE
$ 0.237
0.00%
-0.55%
+2.95%
--
$ 299.30K
1601
GamePad
GamePad
GPAD
$ 0.08175
+0.07%
+1.53%
-0.37%
--
$ 358.17K
1602
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000734
+0.69%
-43.33%
-23.17%
--
$ 17.76M
1603
Holoworld AI
Holoworld AI
HOLO
$ 0.06764
-0.18%
-15.17%
-3.77%
--
$ 2.43M
1604
AIXDROP
AIXDROP
AIXDROP
$ 0.00034126
+0.08%
-0.43%
-40.14%
--
$ 2.12B
1605
$ 552.44
+0.55%
+21.76%
+9.17%
--
$ 133.53
1606
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.23%
+0.15%
+0.15%
--
$ 962.18K
1607
NTHChain
NTHChain
NTH
$ 0.008722
-0.01%
+2.06%
+6.75%
--
$ 3.76M
1608
Tea Protocol
Tea Protocol
TEA
$ 0.00004467
0.00%
-0.36%
+0.63%
--
$ 226.24M
1609
ULTIMA
ULTIMA
ULTIMA
$ 2,127.92
-0.27%
-0.53%
-7.10%
--
$ 139.78
1610
Metal Blockchain
Metal Blockchain
METAL
$ 0.10433
+0.88%
+4.15%
-0.44%
--
$ 16.20K
1611
SNPIT
SNPIT
SNPT
$ 0.001146
0.00%
0.00%
+1.14%
--
$ 8.57M
1612
Edel
Edel
EDEL
$ 0.0071
+0.14%
-5.33%
-10.34%
--
$ 12.57M
1613
HandlPay
HandlPay
HANDL
$ 0.0039774
+1.53%
+2.26%
+12.72%
--
$ 91.93M
1614
Cash Cat
Cash Cat
CASHCAT
$ 0.04701
+0.68%
+9.97%
-15.37%
--
$ 22.14M
1615
Quack AI
Quack AI
Q
$ 0.022002
-0.37%
-3.02%
+9.90%
--
$ 3.05M
1616
Cap
Cap
CAP
$ 0.03699
+2.06%
+40.61%
+62.99%
--
$ 17.11M
1617
Aspecta
Aspecta
ASP
$ 0.01079
-0.55%
-12.02%
-23.68%
--
$ 5.00M
1618
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005648
-0.18%
-5.77%
+2.88%
--
$ 100.39T
1619
sato
sato
SATO
$ 0.291
-10.19%
+24.43%
+8.71%
--
$ 274.65K
1620
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002735
0.00%
-11.14%
-11.06%
--
$ 10.65M
1621
OHO PLUS
OHO PLUS
OHO
$ 0.492144
0.00%
-1.57%
+0.46%
--
$ 7.91K
1622
Binance bibi
Binance bibi
BIBI
$ 0.0015056
-5.14%
+317.05%
+213.15%
--
$ 74.35M
1623
SEDA
SEDA
SEDA
$ 0.02
-2.26%
-5.10%
-11.23%
--
$ 42.10M
1624
$ 51.69
-0.31%
+9.49%
-5.26%
--
$ 1.22K
1625
Nebula3
Nebula3
SN3
$ 0.0002709
+0.59%
-22.60%
-31.49%
--
$ 195.09M
1626
SAL
SAL
SAL
$ 0.00686
-1.59%
-1.30%
-6.71%
--
$ 867.17K
1627
Advanced
Advanced
AUC
$ 0.0001357
+0.07%
-4.60%
-21.89%
--
$ 142.40M
1628
NERO
NERO
NERO
$ 0.001352
-0.44%
-1.67%
+2.81%
--
$ 7.21M
1629
Memento
Memento
DEXTF
$ 0.02256
+0.27%
-1.74%
+7.02%
--
$ 39.40K
1630
RICE AI
RICE AI
RICE
$ 0.004194
-0.35%
+0.55%
-22.19%
--
$ 12.89M
1631
OroBit
OroBit
XRB
$ 1.7954
-0.01%
+0.33%
-0.74%
--
$ 134.23K
1632
CoinZoom
CoinZoom
ZOOM
$ 0.006188
+1.99%
+6.74%
-12.85%
--
$ 2.43M
1633
龙虾
龙虾
龙虾
$ 0.019233
-0.08%
-0.88%
+16.98%
--
$ 8.66M
1634
ZenChain
ZenChain
ZTC
$ 0.0005382
+0.02%
-0.04%
-1.14%
--
$ 85.53M
1635
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001528
-0.13%
-5.79%
+5.89%
--
$ 33.55M
1636
Tonny
Tonny
TONNY
$ 0.04991
+0.46%
-0.51%
+12.66%
--
$ 475.59K
1637
XPMarket
XPMarket
XPM
$ 0.00505
0.00%
-0.59%
-1.17%
--
$ 3.86M
1638
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1639
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007578
-0.05%
+0.26%
-4.44%
--
$ 1.29M
1640
Midnight
Midnight
NIGHT
$ 0.01842
-1.86%
+3.58%
-7.59%
--
$ 4.31M
1641
EverValue Coin
EverValue Coin
EVA
$ 33.88
0.00%
+0.18%
+0.12%
--
$ 6.27K
1642
PigToken
PigToken
PIG
$ 0.00000001174
+0.09%
+4.16%
+5.19%
--
$ 4.93T
1643
B3TR
B3TR
B3TR
$ 0.00562
+0.18%
+1.26%
-9.37%
--
$ 2.77M
1644
SafeMars
SafeMars
SMARS
$ 0.00000000341
-0.09%
+2.53%
+3.68%
--
$ 15.80T
1645
Uranium.io
Uranium.io
XU3O8
$ 5.453
+0.02%
+0.96%
+1.51%
--
$ 15.64K
1646
ARCS
ARCS
ARCS
$ 0.01096
0.00%
-0.64%
-2.23%
--
$ 2.66M
1647
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002813
-3.50%
-1.21%
-29.66%
--
$ 21.84M
1648
DiemLibre
DiemLibre
DLB
$ 0.00010788
0.00%
-0.10%
-0.21%
--
$ 135.82M
1649
VaporFund
VaporFund
VPR
$ 0.0004326
0.00%
-0.28%
+43.97%
--
$ 42.10M
1650
Kite AI
Kite AI
KITE
$ 0.09325
+1.43%
-0.28%
-10.96%
--
$ 639.15K
1651
Kommunitas
Kommunitas
KOM
$ 0.00024326
+3.50%
-5.34%
+39.81%
--
$ 19.20M
1652
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1653
Hana
Hana
HANA
$ 0.028482
+0.82%
+1.66%
+10.34%
--
$ 3.63M
1654
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007985
+2.54%
-35.75%
-45.06%
--
$ 43.53M
1655
Owlto Finance
Owlto Finance
OWL
$ 0.0008783
-0.41%
-1.94%
-17.06%
--
$ 70.58M
1656
Kodexa
Kodexa
KDX
$ 0.00915
-0.22%
-0.65%
-1.08%
--
$ 27.93M
1657
ChainOpera AI
ChainOpera AI
COAI
$ 0.3251
+0.52%
-0.78%
+4.29%
--
$ 328.14K
1658
DeepNode
DeepNode
DN
$ 0.04023
-2.29%
-10.03%
-8.81%
--
$ 12.99M
1659
$ 39.87
+0.73%
+5.82%
-0.03%
--
$ 1.55K
1660
StonkBroker
StonkBroker
STONKBROKER
$ 0.009893
+1.53%
-3.70%
+113.26%
--
$ 7.63M
1661
Programmable
Programmable
V4
$ 0.002599
+3.74%
-49.11%
-49.11%
--
$ 19.90M
1662
Folks Finance
Folks Finance
FOLKS
$ 1.9123
-0.23%
-1.70%
-0.41%
--
$ 80.73K
1663
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.04%
0.00%
--
$ 6.07M
1664
ELIS
ELIS
XLS
$ 0.011003
0.00%
-2.30%
-2.18%
--
$ 2.76M
1665
MLXC
MLXC
MLXC
$ 0.000000905
0.00%
+0.22%
-3.50%
--
$ 29.63B
1666
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007112
+0.86%
-5.91%
-13.24%
--
$ 79.79M
1667
$ 995.13
-0.11%
+8.38%
-2.58%
--
$ 60.42
1668
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001702
-0.06%
-2.41%
-30.23%
--
$ 13.43M
1669
BULLS
BULLS
BULLS
$ 321.64
+0.13%
+0.56%
+5.95%
--
$ 156.97
1670
Klever Finance
Klever Finance
KFI
$ 0.2117
-1.96%
-1.27%
-2.23%
--
$ 1.77K
1671
Rain Protocol
Rain Protocol
RAIN
$ 0.0130866
-0.02%
-3.47%
-6.29%
--
$ 171.40M
1672
$ 15.37
0.00%
+0.20%
-5.94%
--
$ 3.99K
1673
NatGold Digital
NatGold Digital
NATG
$ 2,274.49
+0.25%
--
--
--
$ 115.57
1674
Astra Nova
Astra Nova
RVV
$ 0.0000891
+0.85%
+1.23%
-15.01%
--
$ 836.04M
1675
pipedog
pipedog
PIPEDOG
$ 0.002419
+0.08%
-0.94%
-51.73%
--
$ 41.76M
1676
Bobo
Bobo
BOBO
$ 0.008113
0.00%
+2.95%
+6.43%
--
$ 385.22K
1677
Chainbase
Chainbase
C
$ 0.05409
+0.68%
-0.73%
-9.67%
--
$ 1.30M
1678
Unipeg
Unipeg
UPEG
$ 435.45
-2.39%
+92.85%
+54.05%
--
$ 274.52
1679
R2 Protocol
R2 Protocol
R2
$ 0.000878
-0.45%
+5.77%
+18.04%
--
$ 66.98M
1680
Manyu
Manyu
MANYU
$ 0.000000007047
+0.34%
+12.25%
+95.75%
--
$ 16.98T
1681
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007878
+1.33%
+0.14%
-1.33%
--
$ 12.43M
1682
IMO Invest
IMO Invest
IMO
$ 0.4063
-0.25%
+0.12%
+1.80%
--
$ 44.62K
1683
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1684
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.26
+0.38%
+1.17%
+0.87%
--
$ 714.57
1685
GoldZip
GoldZip
XGZ
$ 130.96
+0.18%
+1.05%
+0.77%
--
$ 3.71K
1686
Silencio
Silencio
SLC
$ 0.000038704
-0.85%
-1.85%
+14.35%
--
$ 1.42B
1687
TCOM Global
TCOM Global
TCOM
$ 0.00835
+0.24%
+1.83%
+1.94%
--
$ 11.24M
1688
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
-0.04%
--
$ 1.85
1689
Railgun
Railgun
RAIL
$ 1.4999
+0.19%
+1.23%
-6.40%
--
$ 35.38K
1690
Kintara
Kintara
KINS
$ 0.003441
-0.58%
-2.28%
-3.81%
--
$ 16.57M
1691
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+5.64%
-4.42%
--
$ 128.81K
1692
SCARCITY
SCARCITY
SCARCITY
$ 0.007218
+0.32%
-0.41%
-0.79%
--
$ 2.98M
1693
CESS Network
CESS Network
CESS
$ 0.001254
-0.24%
-0.32%
-3.48%
--
$ 49.24M
1694
Gode Chain
Gode Chain
GODE
$ 0.00009858
+0.04%
-0.29%
-0.43%
--
$ 62.87M
1695
Checkmate
Checkmate
CHECK
$ 0.019265
-0.51%
-10.22%
-37.59%
--
$ 5.59M
1696
MIU
MIU
MIU
$ 0.00000000197
0.00%
-1.00%
+4.21%
--
$ 11.78T
1697
114514
114514
114514
$ 0.0010176
+0.02%
-13.75%
-22.05%
--
$ 54.73M
1698
FIT
FIT
FIT
$ 0.00004815
+0.10%
+0.25%
+0.75%
--
$ 130.64M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.932
+0.11%
+0.63%
-1.21%
--
$ 15.97K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03151
+0.19%
+29.02%
+36.40%
--
$ 2.77M
1701
Rats
Rats
RATS
$ 0.00002716
-0.22%
-0.18%
+5.76%
--
$ 1.97B
1702
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1703
AASToken
AASToken
AAST
$ 0.001048
-5.88%
-9.67%
-13.17%
--
$ 8.59M
1704
KASPY
KASPY
KASPY
$ 0.000001509
+0.13%
+0.27%
-1.05%
--
$ 1.62B
1705
COCO BSC
COCO BSC
COCO
$ 0.18693
-0.15%
+1.08%
-3.70%
--
$ 161.58K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1707
Arcium
Arcium
ARX
$ 0.1549
+0.20%
-4.11%
-12.00%
--
$ 1.17M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01764
0.00%
-2.19%
-10.97%
--
$ 1.86M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003277
+0.12%
+6.07%
-85.46%
--
$ 1.61B
1710
$ 0.032301
0.00%
-0.11%
+2.04%
--
$ 16.25M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000174
+0.11%
-10.10%
-16.65%
--
$ 270.22M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001171
-0.68%
+3.56%
-7.39%
--
$ 895.08M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.79%
--
$ 4.15M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.002876
+6.95%
+180.02%
+48.52%
--
$ 76.62M
1715
MegaETH
MegaETH
MEGA
$ 0.03683
-0.03%
+1.72%
-12.75%
--
$ 1.96M
1716
$ 92.55
+0.24%
+9.99%
-2.91%
--
$ 647.11
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002782
0.00%
+46.42%
+48.37%
--
$ 178.38K
1718
YURU COIN
YURU COIN
YURU
$ 0.4195
-0.12%
-9.92%
+43.96%
--
$ 12.74K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.16%
-0.37%
+8.01%
--
$ 3.11M
1720
BCAT
BCAT
BCAT
$ 0.00004957
+0.14%
+2.67%
-11.61%
--
$ 189.18M
1721
Seeker
Seeker
SKR
$ 0.007233
+2.36%
-0.64%
-8.15%
--
$ 7.85M
1722
$ 31.13
+0.29%
-1.11%
-6.81%
--
$ 1.79K
1723
pump.fun
pump.fun
PUMP
$ 0.002017
+0.99%
+7.73%
+12.69%
--
$ 90.94M
1724
TAC
TAC
TAC
$ 0.003328
+1.93%
+5.91%
-10.63%
--
$ 37.10M
1725
qONE Token
qONE Token
QONE
$ 0.004938
-0.10%
-0.04%
-1.46%
--
$ 8.81M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001693
-0.47%
-0.47%
-11.58%
--
$ 30.38M
1727
BOB
BOB
BOB
$ 0.003811
-0.26%
-0.60%
+3.38%
--
$ 15.46M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000883
-2.58%
-45.90%
-71.88%
--
$ 83.69M
1729
Battery
Battery
BATTERY
$ 0.000349
+0.34%
-0.39%
+7.45%
--
$ 65.17M
1730
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
+2.48%
-11.99%
--
$ 185.65K
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11718
-1.43%
-15.40%
-33.44%
--
$ 441.19K
1732
D. Energy
D. Energy
WATT
$ 0.03955
0.00%
-17.54%
-5.43%
--
$ 139.82K
1733
Splendor
Splendor
SPLD
$ 0.1292
+0.08%
-4.14%
-23.18%
--
$ 284.05K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,835 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,482 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.