Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,854.9
-0.13%
-1.03%
-0.04%
$ 1.28T
$ 9.52K
2
Эфириум
Эфириум
ETH
$ 1,890.53
+0.05%
-1.59%
+1.82%
$ 228.06B
$ 93.33K
3
Binance Coin
Binance Coin
BNB
$ 592.49
+0.18%
+2.16%
+4.56%
$ 79.69B
$ 32.52K
4
USDCoin
USDCoin
USDC
$ 1.00078
0.00%
-0.04%
-0.01%
$ 74.85B
$ 63.13M
5
Рипл
Рипл
XRP
$ 1.0771
+0.18%
-0.38%
-0.98%
$ 66.87B
$ 12.09M
6
Солана
Солана
SOL
$ 73.65
+0.03%
-0.59%
-0.39%
$ 42.73B
$ 449.18K
7
Трон
Трон
TRX
$ 0.3288
0.00%
+0.18%
-0.36%
$ 31.17B
$ 13.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,889.71
+0.21%
-1.56%
+1.89%
$ 17.00B
$ 29.05
9
Hyperliquid
Hyperliquid
HYPE
$ 54.89
-0.22%
+1.48%
-4.14%
$ 13.91B
$ 52.74K
10
DOGE
DOGE
DOGE
$ 0.06996
+0.27%
-0.11%
+0.78%
$ 11.94B
$ 80.73M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
0.00%
+0.03%
$ 10.58B
$ 56.09K
12
Zcash
Zcash
ZEC
$ 459.9
+0.19%
-4.00%
-4.08%
$ 7.66B
$ 3.28K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,849.58
-0.11%
-1.04%
+0.03%
$ 7.45B
$ 1.64
14
Монеро
Монеро
XMR
$ 354.98
+0.14%
-1.17%
-4.00%
$ 6.63B
$ 7.69K
15
Кардано
Кардано
ADA
$ 0.1708
+0.71%
+3.59%
+4.87%
$ 6.19B
$ 33.02M
16
Стеллар
Стеллар
XLM
$ 0.1703
0.00%
-1.68%
-4.01%
$ 5.74B
$ 1.83M
17
Линк
Линк
LINK
$ 8.332
+0.47%
-0.73%
+0.41%
$ 5.47B
$ 53.96K
18
Canton Network
Canton Network
CC
$ 0.11977
-0.13%
-1.50%
+1.89%
$ 4.65B
$ 988.14K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
-0.03%
-0.02%
$ 4.49B
$ 1.08M
20
USD1
USD1
USD1
$ 0.99999
+0.01%
-0.01%
+0.04%
$ 4.39B
$ 2.45M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.2
+0.33%
+1.38%
+1.96%
$ 4.28B
$ 7.93K
22
Тон
Тон
GRAM
$ 1.398
-0.14%
-1.41%
-4.43%
$ 3.76B
$ 554.29K
23
Лайткоин
Лайткоин
LTC
$ 45.27
+0.22%
+0.27%
-1.07%
$ 3.51B
$ 66.72K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,081.38
0.00%
-0.22%
+1.76%
$ 3.40B
$ 0.21
25
Hedera
Hedera
HBAR
$ 0.06876
+0.26%
+1.45%
-1.80%
$ 2.98B
$ 1.83M
26
Avalanche
Avalanche
AVAX
$ 6.461
+0.64%
+0.23%
+3.11%
$ 2.79B
$ 42.07K
27
$ 0.6906
+0.26%
+0.19%
-2.14%
$ 2.78B
$ 1.06M
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004645
+0.26%
+1.95%
+11.55%
$ 2.77B
$ 307.48B
29
UNISWAP
UNISWAP
UNI
$ 4.39
+0.11%
+9.40%
+20.96%
$ 2.74B
$ 119.84K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,054.93
-0.13%
-0.01%
+0.11%
$ 2.49B
$ 642.10
31
Cronos
Cronos
CRO
$ 0.05506
+0.05%
+0.09%
-2.83%
$ 2.46B
$ 1.50M
32
Bittensor
Bittensor
TAO
$ 194.57
+0.23%
+1.44%
+2.79%
$ 2.15B
$ 5.93K
33
NEAR
NEAR
NEAR
$ 1.6502
+0.10%
+0.16%
-7.57%
$ 2.15B
$ 753.82K
34
Ondo
Ondo
ONDO
$ 0.40538
+0.85%
-2.26%
+7.31%
$ 1.98B
$ 2.34M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,061.23
-0.14%
-0.04%
+0.28%
$ 1.86B
$ 578.87
36
OKB
OKB
OKB
$ 85.373
+0.22%
-1.04%
+3.84%
$ 1.79B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05427
-0.49%
-1.74%
-4.16%
$ 1.73B
$ 1.23M
38
HTX DAO
HTX DAO
HTX
$ 0.000001808
+0.06%
+0.78%
-0.88%
$ 1.63B
$ 30.03B
39
Aster
Aster
ASTER
$ 0.5994
+0.02%
+0.05%
-4.07%
$ 1.62B
$ 1.03M
40
AaveToken
AaveToken
AAVE
$ 98.58
+0.63%
+1.14%
+8.37%
$ 1.52B
$ 3.67K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.10%
-0.14%
$ 1.36B
$ 800.00
42
Sky Protocol
Sky Protocol
SKY
$ 0.05752
-0.05%
+0.84%
-1.57%
$ 1.34B
$ 979.48K
43
MemeCore
MemeCore
M
$ 0.9999
-1.05%
+7.46%
-15.70%
$ 1.32B
$ 132.79K
44
Mantle
Mantle
MNT
$ 0.3953
+0.36%
-0.55%
-2.78%
$ 1.31B
$ 168.06K
45
Polkadot
Polkadot
DOT
$ 0.7663
+0.08%
+0.08%
-5.91%
$ 1.30B
$ 1.18M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 207.13K
47
Internet Computer
Internet Computer
ICP
$ 2.072
+0.05%
-0.48%
-3.00%
$ 1.15B
$ 57.91K
48
Bitget Token
Bitget Token
BGB
$ 1.62813
-0.07%
-0.77%
-1.58%
$ 1.14B
$ 43.98K
49
Пепе
Пепе
PEPE
$ 0.000002733
-0.04%
-0.29%
+1.86%
$ 1.13B
$ 60.84B
50
Worldcoin
Worldcoin
WLD
$ 0.3062
-0.26%
+1.25%
-10.23%
$ 1.05B
$ 1.12M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.65
+0.15%
-1.91%
+1.21%
$ 1.05B
$ 8.20K
52
United Stables
United Stables
U
$ 1.0006
-0.01%
-0.04%
-0.03%
$ 1.00B
$ 59.12K
53
MORPHO
MORPHO
MORPHO
$ 1.9955
-0.02%
-0.87%
-2.59%
$ 997.88M
$ 32.28K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6554
0.00%
-0.43%
+1.80%
$ 896.41M
$ 8.48K
55
Pi Network
Pi Network
PI
$ 0.08195
+0.49%
-1.81%
-0.06%
$ 883.43M
$ 2.73M
56
JUST
JUST
JST
$ 0.10313
+0.29%
+4.26%
+0.39%
$ 879.15M
$ 670.40K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0716
+0.07%
+0.14%
-6.85%
$ 762.93M
$ 2.25M
58
Ethena
Ethena
ENA
$ 0.08206
+0.80%
+3.49%
-4.34%
$ 762.83M
$ 7.07M
59
Kaspa
Kaspa
KAS
$ 0.027591
+0.08%
+0.06%
-0.02%
$ 761.88M
$ 14.69M
60
Quant
Quant
QNT
$ 60.63
-0.13%
+0.08%
-4.12%
$ 732.45M
$ 627.67
61
Render
Render
RENDER
$ 1.393
-0.14%
-0.07%
-3.52%
$ 724.17M
$ 81.79K
62
Algorand
Algorand
ALGO
$ 0.07877
+0.28%
+2.17%
-6.38%
$ 704.48M
$ 1.63M
63
Binance Life
Binance Life
币安人生
$ 0.64741
+0.74%
+2.47%
+3.41%
$ 649.36M
$ 89.91K
64
Beldex
Beldex
BDX
$ 0.08348
+0.55%
+1.38%
+1.16%
$ 645.84M
$ 5.47M
65
Jupiter
Jupiter
JUP
$ 0.1932
+0.05%
-1.68%
+4.21%
$ 640.82M
$ 498.14K
66
COSMOS
COSMOS
ATOM
$ 1.229
+0.24%
-4.20%
-10.92%
$ 632.93M
$ 460.03K
67
Audiera
Audiera
BEAT
$ 3.82228
-0.14%
-1.05%
+15.45%
$ 611.29M
$ 124.78K
68
VVV
VVV
VVV
$ 12.2182
+1.12%
+0.19%
-5.79%
$ 576.21M
$ 7.32K
69
Filecoin
Filecoin
FIL
$ 0.7184
+0.01%
+3.97%
-0.08%
$ 566.53M
$ 2.81M
70
Lighter
Lighter
LIT
$ 2.211
-1.07%
-2.02%
+7.89%
$ 543.33M
$ 140.77K
71
$ 0.00624
+0.29%
-1.60%
-2.05%
$ 535.66M
$ 11.41M
72
XDC Network
XDC Network
XDC
$ 0.02606
-0.23%
-2.84%
-6.34%
$ 534.48M
$ 5.64M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.463
0.00%
+4.16%
+3.87%
$ 510.55M
$ 773.18K
74
TrueUSD
TrueUSD
TUSD
$ 0.9966
+0.01%
-0.03%
-0.05%
$ 492.78M
$ 5.75K
75
Injective
Injective
INJ
$ 4.912
-0.73%
+1.72%
-5.96%
$ 489.36M
$ 338.66K
76
Arbitrum
Arbitrum
ARB
$ 0.07689
+0.20%
-2.65%
-7.34%
$ 481.82M
$ 1.28M
77
Nexo
Nexo
NEXO
$ 0.7247
+0.87%
-0.68%
-0.79%
$ 471.56M
$ 100.49K
78
Aptos
Aptos
APT
$ 0.5634
+0.34%
-0.44%
-5.51%
$ 470.57M
$ 167.03K
79
VeChain
VeChain
VET
$ 0.004747
+0.06%
+3.88%
+4.04%
$ 410.06M
$ 10.76M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.425
-0.14%
-3.47%
+1.64%
$ 402.39M
$ 160.83K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006082
+0.99%
+4.65%
+1.74%
$ 383.01M
$ 15.94M
82
DASH
DASH
DASH
$ 30.03
+0.23%
-0.53%
-6.39%
$ 382.58M
$ 25.04K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5674
+0.30%
-0.12%
-2.51%
$ 372.49M
$ 236.38K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4
0.00%
-1.11%
-3.40%
$ 353.06M
$ 3.91M
85
SUN
SUN
SUN
$ 0.018015
-0.06%
+0.70%
-1.43%
$ 346.62M
$ 5.14M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.458
+0.28%
-0.27%
-6.20%
$ 344.96M
$ 735.60K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
+0.01%
0.00%
$ 336.88M
$ 82.03K
88
FET
FET
FET
$ 0.1427
+0.49%
+1.79%
-5.39%
$ 321.44M
$ 1.92M
89
Curve
Curve
CRV
$ 0.2092
+0.38%
-1.46%
+2.90%
$ 317.30M
$ 1.79M
90
Pyth Network
Pyth Network
PYTH
$ 0.04
+0.08%
-2.56%
-8.14%
$ 314.76M
$ 6.67M
91
SPX6900
SPX6900
SPX
$ 0.3267
+0.43%
-2.52%
-0.99%
$ 305.83M
$ 449.66K
92
Lido DAO
Lido DAO
LDO
$ 0.3637
+0.11%
+1.12%
-3.59%
$ 305.53M
$ 701.83K
93
SEI
SEI
SEI
$ 0.04184
+0.26%
+0.53%
-4.68%
$ 303.00M
$ 1.59M
94
TIA
TIA
TIA
$ 0.32
+0.19%
+0.28%
-4.66%
$ 295.39M
$ 947.80K
95
Gnosis
Gnosis
GNO
$ 106.42
+0.38%
-0.70%
+0.31%
$ 281.50M
$ 515.92
96
Terra Classic
Terra Classic
LUNC
$ 0.0000497
+0.50%
-0.74%
-5.83%
$ 274.69M
$ 3.13B
97
Kaito
Kaito
KAITO
$ 1.1368
-0.72%
-2.49%
+14.34%
$ 272.55M
$ 161.44K
98
AINFT
AINFT
NFT
$ 0.0000002679
0.00%
-0.04%
-0.04%
$ 265.45M
$ 232.77B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002612
+0.08%
-1.51%
-0.98%
$ 258.01M
$ 216.40B
100
BitcoinSV
BitcoinSV
BSV
$ 12.53
+0.97%
+0.24%
-4.92%
$ 251.53M
$ 4.47K
101
Stacks
Stacks
STX
$ 0.138
+0.36%
+1.47%
+1.62%
$ 251.14M
$ 446.48K
102
Monad
Monad
MON
$ 0.02118
-0.33%
+2.22%
+0.86%
$ 250.69M
$ 5.14M
103
Bonk
Bonk
BONK
$ 0.000002809
+0.11%
-4.00%
-3.93%
$ 247.35M
$ 139.48B
104
JITO
JITO
JTO
$ 0.5107
+0.06%
-1.41%
-14.07%
$ 246.49M
$ 187.60K
105
LayerZero
LayerZero
ZRO
$ 0.7138
-0.57%
-7.71%
-15.09%
$ 245.84M
$ 587.95K
106
Pendle
Pendle
PENDLE
$ 1.416
+0.43%
+0.28%
-3.01%
$ 242.13M
$ 195.92K
107
Decred
Decred
DCR
$ 13.6
+0.70%
+13.19%
+16.34%
$ 237.10M
$ 14.45K
108
CONFLUX
CONFLUX
CFX
$ 0.04398
+2.53%
+9.52%
+3.97%
$ 236.52M
$ 4.89M
109
Tezos
Tezos
XTZ
$ 0.2034
+0.25%
-1.55%
-9.23%
$ 221.38M
$ 272.16K
110
Immutable X
Immutable X
IMX
$ 0.1073
+0.56%
-1.64%
-12.32%
$ 216.40M
$ 516.89K
111
Jasmy
Jasmy
JASMY
$ 0.004367
+0.14%
+0.09%
-0.32%
$ 214.29M
$ 18.82M
112
DEXE
DEXE
DEXE
$ 2.557
+2.16%
+1.51%
-57.78%
$ 214.02M
$ 321.14K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.000000962
+0.75%
-0.59%
+0.64%
$ 202.02M
$ 205.60B
114
FLOKI
FLOKI
FLOKI
$ 0.00002049
+0.20%
+0.84%
-2.38%
$ 196.49M
$ 2.92B
115
DoubleZero
DoubleZero
2Z
$ 0.05595
+0.21%
-0.35%
-8.27%
$ 195.51M
$ 905.64K
116
Maple Finance
Maple Finance
SYRUP
$ 0.15944
+0.05%
-0.84%
-7.19%
$ 190.67M
$ 374.07K
117
OP
OP
OP
$ 0.08788
+0.50%
+0.61%
-4.10%
$ 189.42M
$ 377.36K
118
Falcon Finance
Falcon Finance
FF
$ 0.06423
-0.11%
-1.90%
+7.87%
$ 186.70M
$ 1.62M
119
Humanity
Humanity
H
$ 0.06515
-0.90%
-0.18%
+0.36%
$ 183.55M
$ 1.48M
120
Velvet
Velvet
VELVET
$ 0.41933
+1.17%
+1.49%
-3.26%
$ 178.32M
$ 432.97K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017651
+0.94%
-4.60%
-6.75%
$ 176.67M
$ 144.00M
122
Bitway
Bitway
BTW
$ 0.081275
+0.79%
+3.53%
+19.02%
$ 176.15M
$ 8.14M
123
ENS
ENS
ENS
$ 4.267
+0.19%
+0.19%
-0.67%
$ 173.47M
$ 13.76K
124
Kaia
Kaia
KAIA
$ 0.02658
-0.37%
-2.99%
-10.87%
$ 169.05M
$ 2.39M
125
Telcoin
Telcoin
TEL
$ 0.001744
+0.17%
-0.40%
+5.31%
$ 167.75M
$ 55.37M
126
Trust Wallet
Trust Wallet
TWT
$ 0.3916
+1.15%
+4.27%
+16.04%
$ 166.96M
$ 259.04K
127
Compound
Compound
COMP
$ 16.65
+0.36%
-0.18%
-3.59%
$ 166.30M
$ 3.20K
128
Raydium
Raydium
RAY
$ 0.6075
+0.10%
+1.18%
-2.45%
$ 163.78M
$ 108.67K
129
$ 749.95
+0.06%
+1.39%
+0.64%
$ 162.22M
$ 81.07
130
STRK
STRK
STRK
$ 0.02531
+0.40%
-1.86%
-13.27%
$ 161.10M
$ 10.54M
131
BUILDon
BUILDon
B
$ 0.15848
+0.16%
+0.24%
-0.93%
$ 157.05M
$ 748.93K
132
Graph Token
Graph Token
GRT
$ 0.01446
+0.21%
-2.56%
-7.55%
$ 156.81M
$ 4.84M
133
MX Token
MX Token
MX
$ 1.6205
-0.28%
-1.14%
-1.60%
$ 148.72M
$ 684.35K
134
THORChain
THORChain
RUNE
$ 0.4367
+0.14%
-1.80%
+3.12%
$ 147.84M
$ 565.18K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8325
-0.38%
+1.31%
-6.48%
$ 144.90M
$ 72.24K
136
MIOTAC
MIOTAC
IOTA
$ 0.03185
+0.25%
-2.67%
-6.15%
$ 143.90M
$ 2.09M
137
EigenLayer
EigenLayer
EIGEN
$ 0.1819
+0.06%
+1.73%
-10.96%
$ 143.89M
$ 621.93K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1426
+0.42%
+0.14%
-2.05%
$ 142.83M
$ 1.14M
139
Plasma
Plasma
XPL
$ 0.07744
+0.73%
+3.32%
-6.65%
$ 139.97M
$ 4.68M
140
OriginTrail
OriginTrail
TRAC
$ 0.2726
-0.37%
-2.08%
-2.57%
$ 136.45M
$ 401.68K
141
Vision
Vision
VSN
$ 0.03683
-0.05%
-8.45%
-4.98%
$ 134.60M
$ 2.39M
142
Decentraland
Decentraland
MANA
$ 0.06725
-1.80%
+1.07%
-0.59%
$ 133.18M
$ 834.80K
143
$ 344.01
+1.01%
+1.81%
+7.84%
$ 132.68M
$ 169.87
144
ApeCoin
ApeCoin
APE
$ 0.1334
+0.68%
-3.35%
-10.47%
$ 132.60M
$ 1.75M
145
Convex Finance
Convex Finance
CVX
$ 1.343
-0.30%
+0.67%
+7.58%
$ 132.27M
$ 56.34K
146
Chiliz
Chiliz
CHZ
$ 0.01277
+0.48%
-2.83%
-9.74%
$ 132.14M
$ 8.53M
147
$ 198.58
+0.23%
+2.88%
-4.22%
$ 129.96M
$ 311.88
148
$ 88.15
+0.09%
-3.39%
-7.78%
$ 128.45M
$ 685.86
149
NEO
NEO
NEO
$ 1.821
0.00%
-0.92%
-7.14%
$ 128.45M
$ 35.91K
150
Project Ailey
Project Ailey
ALE
$ 0.2606
+0.04%
-0.08%
+0.08%
$ 126.79M
$ 387.11K
151
$ 0.04232
-2.18%
+4.67%
-3.13%
$ 126.44M
$ 2.00M
152
XEC
XEC
XEC
$ 0.000006411
+2.89%
+7.52%
-11.71%
$ 126.15M
$ 27.64B
153
Tagger
Tagger
TAG
$ 0.0011588
-0.76%
+5.27%
+10.33%
$ 125.42M
$ 114.54M
154
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032381
+0.82%
-0.49%
-8.28%
$ 125.24M
$ 598.86K
155
ZANO
ZANO
ZANO
$ 8.625
+0.04%
-1.08%
-12.71%
$ 124.80M
$ 86.27K
156
$ 63.72
+0.82%
+2.58%
+2.81%
$ 124.51M
$ 1.37K
157
$ 316.43
+0.02%
+5.07%
+1.55%
$ 123.45M
$ 184.05
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12219
+0.24%
-0.13%
-0.60%
$ 121.88M
$ 828.19K
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05406
-1.53%
-6.96%
+4.64%
$ 119.17M
$ 3.85M
160
1INCH
1INCH
1INCH
$ 0.08405
+0.24%
+0.46%
+0.96%
$ 119.06M
$ 658.40K
161
GoMining
GoMining
GOMINING
$ 0.2862
-0.49%
-0.03%
-0.45%
$ 115.54M
$ 533.87K
162
SoSoValue
SoSoValue
SOSO
$ 0.3364
0.00%
+0.36%
-0.15%
$ 115.08M
$ 305.13K
163
Arweave
Arweave
AR
$ 1.729
0.00%
+0.87%
-4.98%
$ 114.04M
$ 51.72K
164
SafePal
SafePal
SFP
$ 0.2247
+1.98%
+2.83%
+2.87%
$ 111.00M
$ 259.26K
165
Genius
Genius
GENIUS
$ 0.32595
-0.18%
+3.96%
-12.05%
$ 110.41M
$ 315.63K
166
Talus
Talus
US
$ 0.04934
+0.87%
+0.51%
+9.85%
$ 107.73M
$ 3.22M
167
AWE Network
AWE Network
AWE
$ 0.05383
-0.30%
-3.33%
-3.95%
$ 104.46M
$ 1.01M
168
SOON
SOON
SOON
$ 0.2068
+0.65%
-4.92%
+18.74%
$ 103.38M
$ 847.92K
169
A
A
A
$ 0.06267
+0.50%
+1.81%
+1.00%
$ 103.06M
$ 981.61K
170
RealLink
RealLink
REAL
$ 0.07459
-0.11%
-0.70%
+0.58%
$ 102.67M
$ 2.88M
171
Centrifuge
Centrifuge
CFG
$ 0.1761
+0.40%
-1.34%
+1.50%
$ 101.81M
$ 354.40K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10034
-3.55%
-3.16%
+1.48%
$ 100.24M
$ 661.63K
173
BAT
BAT
BAT
$ 0.06533
+0.29%
-2.63%
-12.51%
$ 98.49M
$ 1.54M
174
Newton
Newton
AB
$ 0.000987
+1.44%
+0.41%
-0.71%
$ 97.34M
$ 8.29M
175
Backpack
Backpack
BP
$ 0.3818
-1.67%
-9.44%
-16.17%
$ 95.65M
$ 746.55K
176
Sentient
Sentient
SENT
$ 0.01312
+0.69%
+0.69%
+2.18%
$ 94.82M
$ 6.65M
177
$ 0.2013
-0.74%
-5.56%
-14.11%
$ 93.43M
$ 329.81K
178
Instadapp
Instadapp
FLUID
$ 1.1769
+0.08%
+6.91%
+2.91%
$ 92.62M
$ 9.76K
179
dYdX
dYdX
DYDX
$ 0.10949
+0.09%
+2.16%
-11.14%
$ 92.60M
$ 852.96K
180
Cheems
Cheems
CHEEMS
$ 0.0000004928
+0.90%
+2.97%
+9.62%
$ 92.30M
$ 119.21B
181
UnifAI
UnifAI
UAI
$ 0.3843
+0.42%
+4.94%
+16.08%
$ 91.97M
$ 2.16M
182
AKEDO
AKEDO
AKE
$ 0.0040392
-2.65%
-0.91%
+24.19%
$ 90.47M
$ 417.00M
183
$ 63.56
+0.55%
+2.49%
+2.56%
$ 90.03M
$ 1.74K
184
RIF
RIF
RIF
$ 0.08698
-0.03%
-0.09%
-13.99%
$ 88.00M
$ 2.87M
185
GEODNET
GEODNET
GEOD
$ 0.1976
-0.80%
-0.05%
+2.05%
$ 87.73M
$ 449.97K
186
Kamino
Kamino
KMNO
$ 0.01802
0.00%
-0.28%
+2.39%
$ 87.05M
$ 3.00M
187
Gala
Gala
GALA
$ 0.001772
+0.06%
-0.17%
-9.57%
$ 86.35M
$ 92.35M
188
DeepBook
DeepBook
DEEP
$ 0.015909
0.00%
-0.92%
-7.10%
$ 85.09M
$ 3.60M
189
FORM
FORM
FORM
$ 0.2262
-1.39%
+11.30%
+16.16%
$ 84.28M
$ 363.27K
190
Stargate Finance
Stargate Finance
STG
$ 0.1231
+0.65%
+2.56%
-7.66%
$ 82.02M
$ 431.05K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.698
-0.07%
-0.62%
-4.18%
$ 81.56M
$ 25.22K
192
Derive
Derive
DRV
$ 0.109
-1.17%
+15.58%
-3.85%
$ 80.98M
$ 523.90K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07959
+0.60%
+0.54%
+0.50%
$ 79.89M
$ 752.31K
194
Aethir
Aethir
ATH
$ 0.003912
+0.84%
+1.99%
-8.97%
$ 79.43M
$ 19.07M
195
$ 554.73
+0.39%
+3.20%
-6.53%
$ 79.09M
$ 108.61
196
Data Network
Data Network
DATA
$ 0.2218
+0.18%
-2.76%
-16.30%
$ 79.03M
$ 422.46K
197
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06729
+0.49%
-35.18%
-79.28%
$ 78.77M
$ 45.75M
198
ZKsync
ZKsync
ZK
$ 0.007867
+0.64%
-0.71%
-14.25%
$ 78.07M
$ 9.69M
199
XPR Network
XPR Network
XPR
$ 0.0025993
+0.18%
+1.26%
+3.99%
$ 76.14M
$ 50.64M
200
Reserve Rights
Reserve Rights
RSR
$ 0.001205
-0.25%
-3.13%
-0.66%
$ 75.63M
$ 45.71M
201
Beam
Beam
BEAMX
$ 0.001445
+0.48%
-3.13%
-10.53%
$ 74.54M
$ 69.55M
202
GRASS
GRASS
GRASS
$ 0.3081
-0.13%
-0.81%
-8.86%
$ 74.51M
$ 263.52K
203
YearnFinance
YearnFinance
YFI
$ 2,053.4
+0.06%
+5.52%
-0.46%
$ 73.75M
$ 40.72
204
SNX
SNX
SNX
$ 0.212
-0.47%
+1.04%
-1.16%
$ 73.38M
$ 479.08K
205
RaveDAO
RaveDAO
RAVE
$ 0.2866
+1.26%
-1.66%
+1.72%
$ 73.19M
$ 4.08K
206
$ 157.6
+0.26%
-3.09%
-0.68%
$ 71.40M
$ 440.90
207
RE
RE
RE
$ 0.44608
-0.32%
-6.95%
-21.15%
$ 70.99M
$ 729.82K
208
NEXPACE
NEXPACE
NXPC
$ 0.2486
+0.36%
-0.04%
-4.27%
$ 70.88M
$ 254.67K
209
Banana
Banana
BANANAS31
$ 0.007124
-0.30%
+4.38%
-1.77%
$ 70.84M
$ 6.27M
210
Comedian
Comedian
BAN
$ 0.07033
+0.13%
+5.39%
-6.63%
$ 70.54M
$ 1.02M
211
Horizen
Horizen
ZEN
$ 3.857
+0.39%
+0.23%
-3.74%
$ 69.83M
$ 16.58K
212
Undeads Games
Undeads Games
UDS
$ 0.6948
-0.13%
-0.83%
-16.94%
$ 69.25M
$ 26.35K
213
Orca
Orca
ORCA
$ 1.1356
+0.12%
-1.69%
-3.70%
$ 69.19M
$ 49.12K
214
Qtum
Qtum
QTUM
$ 0.6418
+0.03%
-0.57%
-5.77%
$ 68.26M
$ 86.86K
215
ORDI
ORDI
ORDI
$ 3.257
+0.94%
+0.97%
-9.10%
$ 67.94M
$ 26.00K
216
CoW Protocol
CoW Protocol
COW
$ 0.1167
+0.52%
+0.09%
-10.21%
$ 67.75M
$ 442.18K
217
$ 753.01
+0.71%
+0.96%
+0.63%
$ 67.72M
$ 75.38
218
Zilliqa
Zilliqa
ZIL
$ 0.003329
+2.62%
+13.85%
+26.95%
$ 66.74M
$ 19.19M
219
$ 902.18
-0.06%
+22.71%
-2.88%
$ 66.65M
$ 124.67
220
BAS
BAS
BAS
$ 0.027
+2.57%
+10.53%
-5.17%
$ 66.46M
$ 3.34M
221
0x
0x
ZRX
$ 0.07796
+0.63%
-1.67%
-6.18%
$ 66.37M
$ 761.15K
222
Plume Network
Plume Network
PLUME
$ 0.01132
-0.57%
-3.53%
-0.82%
$ 65.18M
$ 8.82M
223
FTX Token
FTX Token
FTT
$ 0.1968
-0.05%
+0.56%
-3.72%
$ 64.69M
$ 291.31K
224
Numeraire
Numeraire
NMR
$ 8.59
+0.06%
+2.70%
-4.03%
$ 64.39M
$ 7.93K
225
Huma Finance
Huma Finance
HUMA
$ 0.01965
0.00%
-1.65%
-8.53%
$ 64.30M
$ 2.90M
226
Safe Token
Safe Token
SAFE
$ 0.0851
0.00%
-0.12%
+4.26%
$ 64.26M
$ 119.03K
227
GMX
GMX
GMX
$ 6.116
-0.20%
-5.86%
-8.88%
$ 63.71M
$ 9.89K
228
Walrus
Walrus
WAL
$ 0.02613
+0.23%
+2.24%
-8.48%
$ 63.51M
$ 2.72M
229
Livepeer
Livepeer
LPT
$ 1.263
-0.08%
-1.78%
-9.41%
$ 63.15M
$ 47.83K
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006206
-0.13%
+1.52%
+1.24%
$ 62.02M
$ 109.74M
231
Momentum
Momentum
MMT
$ 0.3008
+2.99%
+50.25%
+80.37%
$ 61.15M
$ 2.64M
232
S
S
S
$ 0.02108
+0.09%
+0.24%
-9.15%
$ 60.91M
$ 7.11M
233
VELO
VELO
VELO
$ 0.00345
+0.15%
-2.96%
-9.00%
$ 60.38M
$ 5.79M
234
Holo Token
Holo Token
HOT
$ 0.0003426
+0.26%
-0.70%
+5.52%
$ 60.32M
$ 272.05M
235
SHX
SHX
SHX
$ 0.003395
+0.59%
-0.53%
-6.13%
$ 59.84M
$ 22.31M
236
$ 264.78
+1.31%
+13.31%
+13.86%
$ 59.43M
$ 234.51
237
Keeta
Keeta
KTA
$ 0.1064
+0.28%
-1.47%
-9.10%
$ 59.25M
$ 678.64K
238
RavenCoin
RavenCoin
RVN
$ 0.003602
+1.01%
+0.39%
-2.99%
$ 58.72M
$ 18.79M
239
Quantix Finance
Quantix Finance
QFI
$ 58.406
+0.17%
-1.09%
+0.51%
$ 58.50M
$ 6.54K
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039863
+0.01%
+2.53%
+1.30%
$ 58.33M
$ 12.61M
241
Qubic
Qubic
QUBIC
$ 0.0000004183
-0.55%
+1.73%
+0.97%
$ 57.93M
$ 350.88B
242
Eurite
Eurite
EURI
$ 1.1521
-0.03%
+0.39%
+1.13%
$ 57.15M
$ 5.23K
243
Magma Finance
Magma Finance
MAGMA
$ 0.29864
+1.45%
+1.34%
-2.56%
$ 56.93M
$ 235.71K
244
XPIN Network
XPIN Network
XPIN
$ 0.0015379
+2.86%
+3.87%
+4.35%
$ 56.63M
$ 79.23M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056449
-0.01%
-0.20%
+1.19%
$ 56.60M
$ 1.40M
246
Billions
Billions
BILL
$ 0.02325
+0.39%
-1.36%
-15.28%
$ 56.41M
$ 5.45M
247
Kusama
Kusama
KSM
$ 3.002
+0.33%
+0.67%
-1.12%
$ 55.16M
$ 20.34K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003063
+1.16%
+1.90%
+3.34%
$ 54.88M
$ 313.96T
249
Allora
Allora
ALLO
$ 0.2752
-1.38%
-9.48%
-27.41%
$ 54.72M
$ 862.61K
250
Mina Protocol
Mina Protocol
MINA
$ 0.0418
-0.02%
-1.32%
-4.23%
$ 53.97M
$ 1.44M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049203
-0.29%
+0.34%
+2.58%
$ 53.76M
$ 13.11M
252
TFUEL
TFUEL
TFUEL
$ 0.007232
+0.40%
+0.12%
-7.06%
$ 53.32M
$ 7.43M
253
Turbo
Turbo
TURBO
$ 0.0007585
+1.29%
+0.65%
-1.69%
$ 52.68M
$ 92.09M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051557
+0.52%
-2.17%
+2.93%
$ 51.82M
$ 2.46M
255
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05174
-0.17%
+0.37%
-15.72%
$ 51.62M
$ 1.25M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02316
+0.52%
+0.70%
-13.49%
$ 51.13M
$ 3.37M
257
River
River
RIVER
$ 2.5326
+0.52%
+1.15%
-18.22%
$ 49.28M
$ 37.44K
258
Enjin
Enjin
ENJ
$ 0.02485
+0.69%
-0.87%
-6.66%
$ 49.27M
$ 2.09M
259
Wormhole
Wormhole
W
$ 0.008088
-0.12%
-2.81%
-8.64%
$ 48.96M
$ 21.62M
260
ELF
ELF
ELF
$ 0.05848
-0.10%
-0.60%
-4.39%
$ 48.02M
$ 963.30K
261
$ 198.77
+0.19%
+3.23%
-4.14%
$ 47.78M
$ 372.01
262
IO
IO
IO
$ 0.13561
-0.63%
+4.99%
-5.33%
$ 47.60M
$ 2.33M
263
Xphere
Xphere
XP
$ 0.016796
+0.12%
-1.01%
-6.92%
$ 46.83M
$ 3.94M
264
Kava Labs
Kava Labs
KAVA
$ 0.04202
-0.10%
-3.85%
-8.06%
$ 45.44M
$ 1.46M
265
FLOW
FLOW
FLOW
$ 0.02709
-1.27%
-0.62%
+9.09%
$ 45.24M
$ 2.16M
266
Cysic
Cysic
CYS
$ 0.281
-0.64%
+1.66%
-7.84%
$ 45.20M
$ 269.78K
267
Venus
Venus
XVS
$ 2.7628
+0.22%
-1.80%
-7.76%
$ 45.18M
$ 37.05K
268
ECOMI
ECOMI
OMI
$ 0.0001594
-0.44%
+3.77%
+0.44%
$ 45.15M
$ 553.05M
269
LAB
LAB
LAB
$ 0.14573
+0.66%
+0.04%
-4.15%
$ 45.14M
$ 1.64M
270
Alchemy
Alchemy
ACH
$ 0.004486
-0.20%
-3.83%
+9.52%
$ 44.98M
$ 18.64M
271
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
0.00%
$ 44.60M
$ 54.67K
272
Spark
Spark
SPK
$ 0.01582
-0.19%
+0.70%
-6.03%
$ 44.48M
$ 3.49M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009573
-0.96%
-2.40%
-1.05%
$ 44.38M
$ 5.62M
274
Toshi
Toshi
TOSHI
$ 0.0001051
+0.48%
+0.67%
-1.50%
$ 44.25M
$ 539.52M
275
$ 0.03715
+0.60%
-0.96%
-8.02%
$ 44.10M
$ 25.43K
276
SUSHI
SUSHI
SUSHI
$ 0.1523
+0.66%
+0.86%
-6.48%
$ 43.89M
$ 366.41K
277
Babylon
Babylon
BABY
$ 0.0118
0.00%
+3.54%
-4.41%
$ 43.42M
$ 15.75M
278
Concordium
Concordium
CCD
$ 0.003405
+0.23%
-1.92%
-3.53%
$ 43.12M
$ 35.26M
279
$ 0.004872
-0.23%
-1.02%
-4.20%
$ 42.47M
$ 11.26M
280
BERA
BERA
BERA
$ 0.1527
+0.59%
+1.59%
-12.59%
$ 42.46M
$ 551.50K
281
TROLL
TROLL
TROLLSOL
$ 0.042133
-0.13%
+0.17%
+9.79%
$ 41.88M
$ 1.99M
282
Giggle Fund
Giggle Fund
GIGGLE
$ 39.59
+4.77%
+67.10%
+67.43%
$ 41.70M
$ 14.46K
283
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0055
-0.78%
-4.93%
-5.21%
$ 41.64M
$ 16.57M
284
POPCAT
POPCAT
POPCAT
$ 0.0426
+0.12%
+0.81%
+0.97%
$ 41.64M
$ 1.68M
285
$ 751.45
+0.12%
+1.56%
+0.78%
$ 41.61M
$ 159.63
286
G Coin
G Coin
GCOIN
$ 0.0016595
-0.05%
-4.97%
-25.16%
$ 41.52M
$ 136.66M
287
ZetaChain
ZetaChain
ZETA
$ 0.02812
+0.35%
-3.05%
-11.29%
$ 41.32M
$ 1.97M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.212
-0.10%
+1.11%
-2.20%
$ 41.07M
$ 317.30K
289
Oasis
Oasis
ROSE
$ 0.005244
+0.25%
+0.04%
-0.72%
$ 40.83M
$ 17.95M
290
Aztec
Aztec
AZTEC
$ 0.01408
+0.29%
-2.76%
+5.55%
$ 40.52M
$ 4.17M
291
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005832
+1.54%
+0.70%
+38.24%
$ 40.45M
$ 137.97M
292
Sentism
Sentism
SENTIS
$ 0.20679
+0.51%
+0.63%
-0.72%
$ 40.44M
$ 206.56K
293
Request
Request
REQ
$ 0.05074
0.00%
+0.82%
+3.68%
$ 40.40M
$ 1.07M
294
Nervos Network
Nervos Network
CKB
$ 0.0008175
+0.38%
-1.22%
-7.20%
$ 40.18M
$ 70.10M
295
BitDCA
BitDCA
BDCA
$ 0.488
0.00%
+1.06%
-1.25%
$ 40.00M
$ 203.71K
296
XYO
XYO
XYO
$ 0.00288
+0.70%
+0.35%
-3.36%
$ 39.75M
$ 20.10M
297
Blur
Blur
BLUR
$ 0.01394
+0.07%
-3.57%
-3.64%
$ 39.61M
$ 3.98M
298
$ 0.07252
+0.18%
+5.50%
-8.43%
$ 39.31M
$ 773.18K
299
MOG Coin
MOG Coin
MOG
$ 0.00000010017
+0.39%
-1.13%
+1.90%
$ 39.19M
$ 634.45B
300
SPACE ID
SPACE ID
ID
$ 0.02772
+0.87%
+2.31%
-8.93%
$ 39.17M
$ 2.45M
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03885
+0.70%
+0.23%
-2.36%
$ 38.94M
$ 1.50M
302
Bedrock
Bedrock
BR
$ 0.1483
0.00%
+2.69%
+2.62%
$ 38.93M
$ 373.01K
303
peaq network
peaq network
PEAQ
$ 0.01721
+0.17%
+0.64%
-5.07%
$ 38.88M
$ 2.64M
304
COTI
COTI
COTI
$ 0.013751
-0.12%
-7.71%
+85.94%
$ 38.75M
$ 49.87M
305
RedStone
RedStone
RED
$ 0.09088
-1.04%
+1.56%
-4.65%
$ 38.29M
$ 639.97K
306
CELO
CELO
CELO
$ 0.06303
-0.13%
+0.03%
-4.64%
$ 38.14M
$ 924.69K
307
Purr
Purr
PURR
$ 0.06357
-0.42%
+2.68%
-0.81%
$ 37.91M
$ 890.38K
308
Ontology Token
Ontology Token
ONT
$ 0.03786
+0.56%
+1.45%
-7.50%
$ 37.89M
$ 1.43M
309
ONEchain
ONEchain
CROSS
$ 0.08962
-0.13%
+8.42%
+16.15%
$ 37.31M
$ 918.60K
310
$ 0.005725
+0.14%
-0.59%
-4.97%
$ 36.87M
$ 9.74M
311
RONIN
RONIN
RON
$ 0.04735
+0.23%
-1.18%
-7.24%
$ 36.79M
$ 1.25M
312
Threshold
Threshold
T
$ 0.003286
+0.80%
-2.77%
-10.12%
$ 36.74M
$ 16.75M
313
Propy
Propy
PRO
$ 0.3637
+0.03%
-1.43%
+0.83%
$ 36.57M
$ 153.40K
314
SSV Token
SSV Token
SSV
$ 2.196
0.00%
-2.87%
+7.26%
$ 36.40M
$ 24.32K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.348
-0.26%
-2.66%
+0.14%
$ 36.24M
$ 169.02K
316
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.01%
+20.14%
$ 35.69M
$ 1.68B
317
Gravity
Gravity
G
$ 0.003265
+0.46%
+1.14%
-0.91%
$ 35.56M
$ 20.71M
318
GOHOME
GOHOME
GOHOME
$ 70.91
+0.38%
-0.30%
-0.41%
$ 35.48M
$ 291.65
319
Zerebro
Zerebro
ZEREBRO
$ 0.035137
-0.16%
-2.82%
-2.55%
$ 35.33M
$ 2.11M
320
Zest Protocol
Zest Protocol
ZEST
$ 0.24162
-0.07%
-3.42%
-1.67%
$ 35.30M
$ 355.00K
321
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006876
+0.61%
+3.25%
+34.07%
$ 35.09M
$ 8.66M
322
$ 694.99
+0.11%
+3.65%
+0.88%
$ 34.98M
$ 117.16
323
Rocket Pool
Rocket Pool
RPL
$ 1.549
+0.39%
-1.52%
-8.49%
$ 34.97M
$ 35.82K
324
Mask Network
Mask Network
MASK
$ 0.3466
+0.66%
-0.85%
-6.55%
$ 34.97M
$ 193.81K
325
Espresso
Espresso
ESP
$ 0.06714
-1.48%
-17.37%
-16.80%
$ 34.91M
$ 3.73M
326
LINEA
LINEA
LINEA
$ 0.002232
+0.36%
-0.40%
-6.00%
$ 34.71M
$ 31.82M
327
Moo Deng
Moo Deng
MOODENG
$ 0.03485
+0.17%
+0.84%
-3.59%
$ 34.52M
$ 1.93M
328
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-1.51%
-7.39%
$ 34.44M
$ 4.48K
329
Amp
Amp
AMP
$ 0.0003949
-0.10%
-0.50%
-6.23%
$ 34.23M
$ 143.93M
330
Euler Finance
Euler Finance
EUL
$ 1.4172
-3.45%
-5.31%
-15.23%
$ 34.18M
$ 202.96K
331
ApeX Protocol
ApeX Protocol
APEX
$ 0.2389
-0.73%
-3.45%
-7.05%
$ 34.15M
$ 275.10K
332
Helium Network Token
Helium Network Token
HNT
$ 0.1831
-0.27%
-0.49%
-6.53%
$ 34.13M
$ 307.97K
333
Alaya AI
Alaya AI
AGT
$ 0.014789
-0.56%
+4.78%
+4.23%
$ 34.03M
$ 5.09M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003386
-0.32%
+0.83%
-2.22%
$ 33.93M
$ 16.61M
335
Orochi Network
Orochi Network
ON
$ 0.22945
+3.56%
-4.42%
+68.16%
$ 33.85M
$ 1.38M
336
VeThor Token
VeThor Token
VTHO
$ 0.000333
+0.39%
+0.18%
-6.39%
$ 33.64M
$ 177.37M
337
APRO
APRO
AT
$ 0.13363
-0.22%
-1.47%
-2.28%
$ 33.41M
$ 423.80K
338
Notcoin
Notcoin
NOT
$ 0.0003334
+0.84%
+0.06%
-4.42%
$ 33.34M
$ 178.46M
339
Mocaverse
Mocaverse
MOCA
$ 0.007753
+0.46%
+0.76%
-11.21%
$ 33.05M
$ 7.19M
340
Succinct
Succinct
PROVE
$ 0.167
+0.24%
-1.76%
-13.36%
$ 32.74M
$ 289.85K
341
Fogo
Fogo
FOGO
$ 0.008378
+0.28%
+3.33%
-0.44%
$ 32.73M
$ 7.18M
342
Memecoin
Memecoin
MEME
$ 0.0005096
+0.27%
+2.08%
-1.08%
$ 32.46M
$ 115.32M
343
ME
ME
ME
$ 0.05992
+0.27%
-1.39%
-9.36%
$ 32.44M
$ 923.56K
344
Spacecoin
Spacecoin
SPACE
$ 0.00613
-0.13%
+1.29%
-5.46%
$ 32.36M
$ 14.32M
345
BSquared Network
BSquared Network
B2
$ 0.47985
+0.06%
+0.12%
+0.61%
$ 32.26M
$ 154.27K
346
BNKR
BNKR
BNKR
$ 0.0003234
+0.37%
-1.61%
-6.87%
$ 32.15M
$ 174.99M
347
USDP
USDP
USDP
$ 1.0009
+0.01%
+0.03%
+0.08%
$ 31.99M
$ 6.36K
348
0G
0G
0G
$ 0.1488
-0.60%
+0.67%
-14.85%
$ 31.90M
$ 540.89K
349
ZEROBASE
ZEROBASE
ZBT
$ 0.11377
-0.38%
+1.30%
+1.61%
$ 31.81M
$ 689.96K
350
Verge
Verge
XVG
$ 0.001914
-0.73%
+0.26%
-9.37%
$ 31.66M
$ 38.19M
351
Subsquid
Subsquid
SQD
$ 0.03013
+0.20%
+0.33%
-4.75%
$ 31.31M
$ 1.87M
352
Movement
Movement
MOVE
$ 0.007656
-0.26%
-2.86%
-20.38%
$ 30.81M
$ 7.86M
353
$ 268.77
-0.03%
-2.38%
+0.63%
$ 30.71M
$ 215.73
354
UMA
UMA
UMA
$ 0.3352
+0.27%
-0.06%
-5.37%
$ 30.49M
$ 184.38K
355
Fabric
Fabric
ROBO
$ 0.01346
+5.29%
+12.75%
+17.35%
$ 30.19M
$ 18.85M
356
Prom
Prom
PROM
$ 1.6464
-0.96%
-11.94%
-21.35%
$ 30.12M
$ 34.28K
357
Gensyn
Gensyn
AI
$ 0.02263
+1.11%
+2.06%
-14.35%
$ 29.67M
$ 3.44M
358
Irys
Irys
IRYS
$ 0.01467
-0.14%
-1.34%
+17.50%
$ 29.54M
$ 5.12M
359
DEAPcoin
DEAPcoin
DEP
$ 0.000987
+0.07%
+0.57%
+2.36%
$ 29.51M
$ 78.89M
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003305
+0.42%
+0.58%
-2.73%
$ 29.44M
$ 185.10M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08504
+0.04%
+0.65%
+1.33%
$ 29.38M
$ 685.32K
362
TornadoCash
TornadoCash
TORN
$ 5.615
-0.09%
-0.62%
+0.87%
$ 29.35M
$ 9.30K
363
Across Protocol
Across Protocol
ACX
$ 0.04157
-1.38%
+3.00%
-0.86%
$ 29.28M
$ 1.38M
364
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.33%
-0.65%
-14.99%
$ 29.21M
$ 8.83M
365
Terra
Terra
LUNA
$ 0.04106
-0.10%
-2.10%
-2.49%
$ 29.15M
$ 2.30M
366
Dusk Network
Dusk Network
DUSK
$ 0.05816
-0.37%
-2.45%
-9.06%
$ 29.09M
$ 1.45M
367
Anoma
Anoma
XAN
$ 0.011708
-0.01%
+2.86%
+0.75%
$ 29.06M
$ 6.36M
368
Degen
Degen
DEGEN
$ 0.0012492
-0.05%
-2.20%
+2.69%
$ 28.97M
$ 44.13M
369
Bancor
Bancor
BNT
$ 0.2667
+0.04%
-1.69%
-1.95%
$ 28.80M
$ 307.15K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002877
0.00%
-2.54%
-6.98%
$ 28.75M
$ 3.30T
371
Waves
Waves
WAVES
$ 0.2214
-0.41%
+0.82%
-10.57%
$ 28.65M
$ 263.59K
372
Solayer
Solayer
LAYER
$ 0.06297
-0.52%
+3.08%
-4.11%
$ 28.55M
$ 983.21K
373
PlaysOut
PlaysOut
PLAY
$ 0.03708
-0.70%
+1.51%
-2.01%
$ 28.50M
$ 3.79M
374
Siacoin
Siacoin
SC
$ 0.0005068
+0.30%
+0.14%
-9.76%
$ 28.43M
$ 106.68M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005241
+0.06%
+1.23%
-7.10%
$ 28.21M
$ 1.16T
376
MultiBank Group
MultiBank Group
MBG
$ 0.1123
-0.53%
-0.79%
-3.10%
$ 27.96M
$ 18.95M
377
CASPER
CASPER
CSPR
$ 0.001723
+0.52%
+0.99%
+13.68%
$ 27.85M
$ 38.44M
378
MANTRA
MANTRA
MANTRA
$ 0.005213
+0.35%
-2.20%
-16.24%
$ 27.67M
$ 13.90M
379
deBridge
deBridge
DBR
$ 0.0144
-0.35%
+1.41%
-3.30%
$ 27.66M
$ 3.56M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004957
+0.55%
-1.74%
-5.26%
$ 27.63M
$ 12.42M
381
Manta Network
Manta Network
MANTA
$ 0.05817
-0.22%
-0.44%
-6.11%
$ 27.60M
$ 1.08M
382
VANA
VANA
VANA
$ 0.909
+0.44%
-12.62%
-28.03%
$ 27.50M
$ 154.36K
383
WINK
WINK
WIN
$ 0.00002717
-1.65%
+7.68%
+15.94%
$ 27.32M
$ 2.46B
384
Avantis
Avantis
AVNT
$ 0.08393
+0.25%
-0.22%
-4.88%
$ 27.30M
$ 1.05M
385
iExec RLC
iExec RLC
RLC
$ 0.3096
-1.65%
+10.88%
+14.26%
$ 27.04M
$ 632.37K
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
Block Street
Block Street
BSB
$ 0.1203
+0.43%
-1.88%
-6.24%
$ 26.81M
$ 928.73K
388
Nock
Nock
NOCK
$ 0.0127
+0.08%
-0.82%
-23.55%
$ 26.58M
$ 6.15M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007764
-0.06%
+1.79%
-14.83%
$ 26.52M
$ 7.12M
390
$ 27.35
-0.04%
+8.31%
-5.97%
$ 26.47M
$ 2.32K
391
ETHGAS
ETHGAS
GWEI
$ 0.01519
-1.57%
-8.08%
-46.01%
$ 26.29M
$ 3.53M
392
Epic Chain
Epic Chain
EPIC
$ 0.7682
+2.32%
+7.76%
+25.08%
$ 26.18M
$ 1.12M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
SkyAI
SkyAI
SKYAI
$ 0.02573
+1.22%
+2.10%
-10.67%
$ 25.78M
$ 4.91M
395
EDU Coin
EDU Coin
EDU
$ 0.03268
+1.63%
+3.39%
-0.06%
$ 25.53M
$ 2.81M
396
ETHW
ETHW
ETHW
$ 0.2322
+0.09%
-1.23%
+0.30%
$ 25.20M
$ 260.88K
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005923
+1.84%
+3.91%
+4.00%
$ 25.18M
$ 994.72M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10059
+0.03%
-0.33%
+2.42%
$ 25.18M
$ 2.80M
399
Zora
Zora
ZORA
$ 0.005582
+0.72%
-1.22%
-10.01%
$ 25.03M
$ 11.96M
400
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.54%
-0.40%
$ 24.85M
$ 168.99K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.00361
-0.61%
+1.15%
-0.96%
$ 24.28M
$ 47.58M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04082
-2.23%
-6.20%
-20.30%
$ 24.24M
$ 1.59M
403
SIREN
SIREN
SIREN
$ 0.0332
-0.12%
-2.48%
-9.32%
$ 24.20M
$ 2.34M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002392
+0.33%
-1.03%
-4.89%
$ 24.12M
$ 22.28M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.10967
-0.15%
+2.91%
-0.86%
$ 24.04M
$ 1.20M
406
Alchemist AI
Alchemist AI
ALCH
$ 0.02785
+0.21%
+1.08%
-7.64%
$ 23.85M
$ 1.96M
407
$ 343.44
+0.07%
+1.70%
+7.06%
$ 23.83M
$ 172.46
408
$ 52.68
0.00%
+0.75%
+0.19%
$ 23.76M
$ 1.20K
409
UPCX
UPCX
UPC
$ 0.1752
+0.28%
-8.51%
-13.46%
$ 23.72M
$ 21.17M
410
HIVE
HIVE
HIVE
$ 0.04271
0.00%
-1.77%
-6.98%
$ 23.71M
$ 1.87M
411
$ 199.97
+1.78%
+20.91%
+1.77%
$ 23.65M
$ 475.55
412
Synapse
Synapse
SYN
$ 0.10256
-1.31%
-13.73%
-31.58%
$ 23.26M
$ 3.15M
413
MYX Finance
MYX Finance
MYX
$ 0.0699
+0.01%
+8.32%
-11.37%
$ 23.25M
$ 2.70M
414
B3 Base
B3 Base
B3
$ 0.000483
-1.01%
+2.30%
+1.03%
$ 22.75M
$ 115.40M
415
FRAX
FRAX
FRAX
$ 0.2561
-0.43%
-2.59%
-5.71%
$ 22.58M
$ 268.55K
416
Core DAO
Core DAO
CORE
$ 0.01787
+0.34%
+1.30%
-9.19%
$ 22.15M
$ 5.44M
417
SKALE
SKALE
SKL
$ 0.003547
+0.65%
+1.16%
-7.47%
$ 22.07M
$ 16.24M
418
Defi App
Defi App
HOME
$ 0.005362
-3.03%
+4.95%
-14.23%
$ 21.97M
$ 14.58M
419
Renzo
Renzo
REZ
$ 0.002562
+0.86%
+3.22%
-0.19%
$ 21.97M
$ 27.94M
420
Kyber Network
Kyber Network
KNC
$ 0.1043
+0.38%
-0.29%
-4.99%
$ 21.91M
$ 482.10K
421
Wootrade Network
Wootrade Network
WOO
$ 0.01156
+0.69%
-1.69%
-6.90%
$ 21.91M
$ 4.69M
422
Merlin Chain
Merlin Chain
MERL
$ 0.01707
+0.23%
-0.29%
+1.66%
$ 21.87M
$ 3.96M
423
SNEK
SNEK
SNEK
$ 0.0002921
+0.48%
+0.97%
+2.99%
$ 21.84M
$ 186.99M
424
Arkham
Arkham
ARKM
$ 0.09551
+1.14%
+0.15%
-9.28%
$ 21.51M
$ 731.40K
425
Illuvium
Illuvium
ILV
$ 2.906
-0.10%
-2.60%
+2.20%
$ 21.46M
$ 20.57K
426
CyberConnect
CyberConnect
CYBER
$ 0.3024
+0.59%
-0.43%
-5.76%
$ 21.37M
$ 198.76K
427
Infinity Ground
Infinity Ground
AIN
$ 0.07137
-6.46%
-14.43%
-20.05%
$ 21.33M
$ 1.17M
428
Aleo
Aleo
ALEO
$ 0.01699
+0.06%
-0.72%
-5.74%
$ 21.28M
$ 3.77M
429
Constellation
Constellation
DAG
$ 0.00736
+0.04%
-0.76%
-4.55%
$ 21.05M
$ 9.24M
430
Wojak
Wojak
WOJAK
$ 0.00000006321
-0.75%
+4.60%
+2.47%
$ 21.01M
$ 4.15T
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002194
+0.45%
-1.77%
-2.34%
$ 20.90M
$ 26.90M
432
BounceToken
BounceToken
AUCTION
$ 2.994
+0.57%
+0.50%
-2.30%
$ 20.87M
$ 17.79K
433
Somnia
Somnia
SOMI
$ 0.08524
+0.75%
-0.72%
-10.99%
$ 20.81M
$ 703.21K
434
BULLA
BULLA
BULLA
$ 0.019539
-0.49%
+31.55%
+84.69%
$ 20.75M
$ 45.23M
435
Osmosis
Osmosis
OSMO
$ 0.02661
+0.23%
-2.41%
-12.03%
$ 20.74M
$ 2.41M
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02474
+0.42%
+4.05%
-6.83%
$ 20.60M
$ 2.93M
437
Lista DAO
Lista DAO
LISTA
$ 0.04988
0.00%
+6.18%
+9.64%
$ 20.52M
$ 1.19M
438
IOSToken
IOSToken
IOST
$ 0.0006005
+0.15%
+0.85%
-5.68%
$ 20.51M
$ 124.76M
439
STEPN
STEPN
STEPN
$ 0.006505
+0.60%
+1.51%
-7.11%
$ 20.31M
$ 9.19M
440
Handy
Handy
HANDY
$ 0.0031643
-0.76%
+19.41%
-2.16%
$ 20.30M
$ 28.63M
441
STEEM
STEEM
STEEM
$ 0.03679
+0.33%
-0.62%
-5.56%
$ 20.29M
$ 4.07M
442
STORJ
STORJ
STORJ
$ 0.04684
+0.25%
-3.32%
-34.67%
$ 20.18M
$ 1.47M
443
$ 316.96
+0.10%
+5.43%
+1.71%
$ 19.98M
$ 318.12
444
Ontology Gas
Ontology Gas
ONG
$ 0.04204
+0.29%
+0.72%
-6.01%
$ 19.94M
$ 1.38M
445
Chia Network
Chia Network
XCH
$ 1.368
-0.22%
-0.29%
+13.10%
$ 19.90M
$ 60.71K
446
Sapien
Sapien
SAPIEN
$ 0.07975
-0.69%
+0.84%
+1.13%
$ 19.84M
$ 1.03M
447
Hyperlane
Hyperlane
HYPER
$ 0.0576
-4.24%
-1.67%
-7.41%
$ 19.77M
$ 1.00M
448
Pundi X
Pundi X
PUNDIX
$ 0.07616
-0.05%
-3.39%
-4.72%
$ 19.71M
$ 702.22K
449
GIGACHAD
GIGACHAD
GIGA
$ 0.002056
+0.24%
+0.93%
+3.10%
$ 19.15M
$ 26.68M
450
SATS
SATS
SATS
$ 0.00000000903
+0.59%
+0.72%
-1.15%
$ 19.12M
$ 7.63T
451
$ 85.74
+0.49%
+0.66%
-0.35%
$ 19.03M
$ 663.55
452
OpenServ
OpenServ
SERV
$ 0.02436
+2.37%
-12.28%
-18.00%
$ 18.98M
$ 2.05M
453
Based
Based
BASED
$ 0.08116
-0.30%
+3.22%
-5.41%
$ 18.83M
$ 3.29M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.1026
-0.02%
-0.83%
-0.48%
$ 18.79M
$ 1.44M
455
ARK
ARK
ARK
$ 0.09489
+0.40%
-0.56%
-6.72%
$ 18.76M
$ 582.57K
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005134
+0.19%
-2.87%
-5.27%
$ 18.70M
$ 116.00M
457
Freysa
Freysa
FAI
$ 0.002268
+0.09%
+0.84%
-1.69%
$ 18.59M
$ 24.71M
458
Nosana
Nosana
NOS
$ 0.25894
0.00%
+4.92%
+1.56%
$ 18.59M
$ 257.55K
459
Metis
Metis
METIS
$ 2.465
+0.53%
-1.71%
-7.12%
$ 18.47M
$ 25.41K
460
Clearpool
Clearpool
CPOOL
$ 0.01878
-0.16%
+3.47%
-1.83%
$ 18.30M
$ 3.05M
461
DODO
DODO
DODO
$ 0.01847
-0.16%
-0.22%
-7.19%
$ 18.20M
$ 4.98M
462
BounceBit
BounceBit
BB
$ 0.01558
+0.26%
-3.95%
-10.82%
$ 18.13M
$ 14.05M
463
Codatta
Codatta
XNY
$ 0.007119
+1.25%
+9.16%
+0.62%
$ 17.97M
$ 12.33M
464
Harmony
Harmony
ONE
$ 0.001202
-1.48%
+2.13%
-5.36%
$ 17.96M
$ 120.82M
465
WAX
WAX
WAXP
$ 0.003867
-1.04%
+6.48%
+0.67%
$ 17.94M
$ 20.40M
466
DOGS
DOGS
DOGS
$ 0.00003447
+0.99%
+0.55%
-2.32%
$ 17.87M
$ 1.80B
467
IQ
IQ
IQ
$ 0.0006629
+1.84%
+1.29%
-6.98%
$ 17.63M
$ 82.02M
468
OpenGradient
OpenGradient
OPG
$ 0.09227
+0.47%
-0.22%
-10.82%
$ 17.62M
$ 1.38M
469
Power Protocol
Power Protocol
POWER
$ 0.08355
+0.08%
-1.69%
-8.54%
$ 17.54M
$ 3.90M
470
Symbol
Symbol
XYM
$ 0.002692
-0.11%
+2.65%
-0.96%
$ 17.46M
$ 23.44M
471
$ 0.1789
+0.28%
-5.33%
+3.46%
$ 17.26M
$ 336.05K
472
Aevo
Aevo
AEVO
$ 0.0186
+0.86%
+1.30%
-1.21%
$ 17.19M
$ 3.33M
473
Ergo
Ergo
ERG
$ 0.2066
-0.63%
+1.18%
-4.18%
$ 17.15M
$ 270.43K
474
$ 100.84
+0.01%
+1.43%
+3.39%
$ 17.12M
$ 583.97
475
Bonfida
Bonfida
FIDA
$ 0.01718
+0.17%
-1.09%
-12.89%
$ 17.07M
$ 3.24M
476
CARV
CARV
CARV
$ 0.0276
+1.01%
+2.20%
-7.85%
$ 17.02M
$ 2.04M
477
AEON
AEON
AEON
$ 0.08851
-0.12%
-13.11%
-49.67%
$ 16.99M
$ 4.26M
478
Aixbt
Aixbt
AIXBT
$ 0.0169
+1.01%
+0.47%
-4.23%
$ 16.97M
$ 2.83M
479
ChainGPT
ChainGPT
CGPT
$ 0.018049
+0.34%
-4.52%
-2.04%
$ 16.91M
$ 4.12M
480
Phala
Phala
PHA
$ 0.01996
0.00%
-1.08%
-8.52%
$ 16.86M
$ 3.56M
481
Rizenet Token
Rizenet Token
RIZE
$ 0.008294
-2.44%
+29.63%
+11.57%
$ 16.71M
$ 8.46M
482
MEET48
MEET48
IDOL
$ 0.01617
-0.25%
+5.85%
+8.96%
$ 16.67M
$ 7.43M
483
API3
API3
API3
$ 0.1905
-0.36%
-1.04%
-10.95%
$ 16.52M
$ 279.22K
484
Edge
Edge
EDGE1
$ 0.0648
-0.76%
-6.76%
+1.16%
$ 16.50M
$ 781.05K
485
dKargo
dKargo
DKA
$ 0.00329
+1.57%
+3.16%
-11.75%
$ 16.49M
$ 17.03M
486
CETUS
CETUS
CETUS
$ 0.01738
+0.35%
-0.86%
-3.17%
$ 16.48M
$ 3.49M
487
Cobak Token
Cobak Token
CBK
$ 0.165
+0.92%
+0.67%
-4.47%
$ 16.47M
$ 337.01K
488
Acurast
Acurast
ACU
$ 0.07533
+0.20%
-0.83%
+0.24%
$ 16.36M
$ 1.03M
489
Pippin
Pippin
PIPPIN
$ 0.016216
+0.03%
+5.77%
-0.86%
$ 16.28M
$ 8.79M
490
Pocket Network
Pocket Network
POKT
$ 0.006902
0.00%
+0.51%
-7.32%
$ 16.15M
$ 302.02K
491
HumidiFi
HumidiFi
WET
$ 0.06936
-0.28%
+2.97%
+1.02%
$ 16.12M
$ 1.29M
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01754
+0.06%
-2.89%
+0.52%
$ 16.02M
$ 2.89M
493
STBL
STBL
STBL
$ 0.02316
+1.92%
-0.69%
-5.88%
$ 16.02M
$ 2.66M
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 2.76K
495
Starpower
Starpower
STAR
$ 0.089
0.00%
+10.55%
-31.33%
$ 15.99M
$ 747.00K
496
Flux
Flux
FLUX
$ 0.03866
+0.62%
-0.95%
-5.01%
$ 15.93M
$ 1.51M
497
Sign
Sign
SIGN
$ 0.006898
-0.14%
-3.82%
-16.64%
$ 15.89M
$ 8.13M
498
Catizen
Catizen
CATI
$ 0.0349
-0.48%
+1.78%
-4.30%
$ 15.84M
$ 1.67M
499
OLAXBT
OLAXBT
AIO
$ 0.06555
-2.36%
-30.71%
-37.57%
$ 15.71M
$ 5.04M
500
CertiK
CertiK
CTK
$ 0.09734
-0.12%
-3.42%
-2.80%
$ 15.66M
$ 579.22K
501
Infinex
Infinex
INX
$ 0.007832
+0.75%
-1.46%
+9.10%
$ 15.52M
$ 9.93M
502
Yei Finance
Yei Finance
CLO
$ 0.11924
+0.37%
-3.39%
-4.67%
$ 15.49M
$ 786.77K
503
Bless
Bless
BLESS
$ 0.007909
+0.23%
-11.07%
+2.80%
$ 15.40M
$ 13.85M
504
ABEY
ABEY
ABEY
$ 0.01467
0.00%
-0.88%
-3.61%
$ 15.32M
$ 740.16K
505
Blast
Blast
BLAST
$ 0.0002397
+0.33%
-2.99%
-10.83%
$ 15.25M
$ 227.23M
506
$ 88.75
-0.02%
+0.86%
+6.73%
$ 15.07M
$ 690.76
507
NYM
NYM
NYM
$ 0.01789
-0.22%
+4.19%
+4.68%
$ 14.95M
$ 3.16M
508
Banana Gun
Banana Gun
BANANA
$ 3.705
-0.11%
-1.69%
-1.43%
$ 14.94M
$ 18.42K
509
MGO
MGO
MGO
$ 0.009299
-0.04%
-1.38%
-4.08%
$ 14.92M
$ 8.95M
510
Fluent
Fluent
BLEND
$ 0.07352
-4.13%
+6.48%
+22.21%
$ 14.89M
$ 1.01M
511
Tensor
Tensor
TNSR
$ 0.031
+0.49%
-0.85%
-9.56%
$ 14.84M
$ 1.84M
512
Chintai Network
Chintai Network
CHEX
$ 0.01174
-0.26%
-6.98%
+5.30%
$ 14.64M
$ 4.70M
513
Nil Token
Nil Token
NIL
$ 0.03119
+0.06%
-8.89%
-10.02%
$ 14.53M
$ 3.01M
514
WalletConnect
WalletConnect
WCT
$ 0.03588
+0.14%
-0.50%
-10.20%
$ 14.44M
$ 1.97M
515
Loopring
Loopring
LRC
$ 0.0105
+0.48%
+0.19%
-9.91%
$ 14.42M
$ 5.20M
516
OKZOO
OKZOO
AIOT
$ 0.049111
+0.51%
+2.17%
-4.74%
$ 14.42M
$ 1.27M
517
QuarkChain
QuarkChain
QKC
$ 0.001989
+0.35%
-0.90%
+0.15%
$ 14.37M
$ 26.61M
518
Moonriver
Moonriver
MOVR
$ 1.166
+0.43%
-1.18%
-5.18%
$ 14.28M
$ 50.29K
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8047
+0.72%
+10.10%
-9.48%
$ 14.27M
$ 381.84K
520
$ 100.71
-0.03%
-0.52%
-0.03%
$ 14.26M
$ 568.70
521
Zentry
Zentry
ZENT
$ 0.00178
+0.34%
+0.56%
-7.63%
$ 14.26M
$ 29.74M
522
USUAL
USUAL
USUAL
$ 0.007749
+0.45%
-2.08%
-7.39%
$ 14.22M
$ 7.16M
523
Big Time
Big Time
BIGTIME
$ 0.005647
+0.16%
-3.01%
-11.83%
$ 14.08M
$ 9.42M
524
Apertum
Apertum
APTM
$ 0.14025
+0.09%
-4.69%
+1.72%
$ 14.00M
$ 420.73K
525
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01505
+3.17%
+17.25%
+17.83%
$ 13.87M
$ 8.00M
526
MAGIC
MAGIC
MAGIC
$ 0.04109
-0.10%
+1.45%
-2.73%
$ 13.86M
$ 1.38M
527
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6392
-0.32%
-1.88%
-0.91%
$ 13.84M
$ 34.68K
528
$ 311.26
-0.68%
-9.06%
-6.30%
$ 13.76M
$ 209.94
529
Taiko
Taiko
TAIKO
$ 0.0704
0.00%
+0.14%
-12.44%
$ 13.70M
$ 761.01K
530
Animecoin
Animecoin
ANIME
$ 0.002433
+0.08%
0.00%
-7.24%
$ 13.56M
$ 20.21M
531
Electroneum
Electroneum
ETN
$ 0.00074
+0.27%
+1.62%
+1.08%
$ 13.50M
$ 129.00M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01756
+0.74%
-0.17%
+0.80%
$ 13.48M
$ 3.20M
533
Pixels
Pixels
PIXEL
$ 0.003927
-0.25%
+2.30%
-14.16%
$ 13.38M
$ 13.87M
534
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01331
+1.99%
+6.81%
+5.21%
$ 13.34M
$ 5.23M
535
Mey Network
Mey Network
MEY
$ 0.04684
+0.95%
-0.97%
-5.34%
$ 13.31M
$ 1.70M
536
CORN
CORN
CORN
$ 0.02531
+0.12%
-0.74%
-27.07%
$ 13.29M
$ 8.57M
537
Spell Token
Spell Token
SPELL
$ 0.00007675
+0.09%
-1.98%
-5.67%
$ 13.23M
$ 739.84M
538
AO
AO
AO
$ 1.855
0.00%
+1.87%
-4.23%
$ 13.19M
$ 29.11K
539
MUBARAK
MUBARAK
MUBARAK
$ 0.01332
+0.17%
+18.90%
+27.95%
$ 13.19M
$ 9.10M
540
$ 449.6
-0.02%
+5.48%
+17.32%
$ 13.15M
$ 323.49
541
Koma Inu
Koma Inu
KOMA
$ 0.02012
-2.24%
+106.24%
+187.60%
$ 13.14M
$ 28.29M
542
Particle Network
Particle Network
PARTI
$ 0.02403
+0.21%
-0.94%
-10.62%
$ 13.06M
$ 2.98M
543
Moviebloc
Moviebloc
MBL
$ 0.0006696
-1.27%
-0.12%
-1.83%
$ 13.04M
$ 81.42M
544
Radix
Radix
XRD
$ 0.0009596
-0.17%
-0.23%
-5.48%
$ 12.95M
$ 63.29M
545
Tutorial
Tutorial
TUT
$ 0.015262
+0.51%
+7.35%
+2.31%
$ 12.89M
$ 4.95M
546
$ 0.01792
-0.39%
+5.47%
+0.06%
$ 12.77M
$ 3.17M
547
StablR USD
StablR USD
USDR
$ 0.5954
0.00%
+23.76%
+102.65%
$ 12.71M
$ 1.13K
548
FIRO
FIRO
FIRO
$ 0.681
-0.76%
+2.37%
-6.76%
$ 12.70M
$ 117.82K
549
Superform
Superform
SUPERFORM
$ 0.06607
-1.46%
+0.69%
+10.97%
$ 12.66M
$ 826.77K
550
Sonic SVM
Sonic SVM
SONIC
$ 0.01869
+1.07%
-12.47%
-12.55%
$ 12.66M
$ 2.94M
551
Lumia
Lumia
LUMIA
$ 0.07292
+0.70%
+4.08%
-5.60%
$ 12.45M
$ 896.40K
552
Xai
Xai
XAI
$ 0.005982
+0.17%
-0.45%
-12.55%
$ 12.45M
$ 12.38M
553
Mira
Mira
MIRA
$ 0.04154
+1.48%
-0.14%
-5.91%
$ 12.41M
$ 2.73M
554
SynFutures
SynFutures
F
$ 0.002888
0.00%
-1.60%
-7.98%
$ 12.41M
$ 19.54M
555
ARPA
ARPA
ARPA
$ 0.008099
+0.35%
+0.31%
-2.08%
$ 12.36M
$ 7.31M
556
zkPass
zkPass
ZKP
$ 0.04466
+0.95%
-0.02%
-2.63%
$ 12.31M
$ 1.31M
557
$ 162.5
-0.03%
+0.09%
-0.43%
$ 12.22M
$ 356.37
558
CHR
CHR
CHR
$ 0.01251
0.00%
-3.02%
-5.86%
$ 12.21M
$ 4.38M
559
Radicle
Radicle
RAD
$ 0.2046
+0.19%
+1.38%
-2.19%
$ 12.16M
$ 276.50K
560
Celer Network
Celer Network
CELR
$ 0.001553
+0.71%
-4.95%
-5.18%
$ 12.15M
$ 34.55M
561
$ 75.53
-0.33%
+0.83%
-0.14%
$ 12.12M
$ 729.62
562
Recall
Recall
RECALL
$ 0.03813
+0.10%
+0.50%
-5.21%
$ 12.09M
$ 2.36M
563
$ 96.37
+0.76%
+18.10%
+3.50%
$ 12.06M
$ 830.73
564
Orchid
Orchid
OXT
$ 0.011945
+0.37%
-3.18%
-26.49%
$ 12.03M
$ 5.09M
565
$ 16.5
+0.06%
+6.18%
+0.67%
$ 11.95M
$ 3.56K
566
INFINIT
INFINIT
IN
$ 0.03427
-0.03%
+0.29%
-13.46%
$ 11.92M
$ 2.31M
567
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+0.61%
-3.53%
$ 11.87M
$ 27.79K
568
BICONOMY
BICONOMY
BICO
$ 0.01172
+0.94%
+2.60%
-11.37%
$ 11.85M
$ 4.81M
569
tokenbot
tokenbot
CLANKER
$ 11.93
+0.67%
0.00%
-6.12%
$ 11.80M
$ 5.63K
570
OG
OG
OG
$ 2.491
-0.04%
-1.15%
-3.11%
$ 11.73M
$ 24.48K
571
Test
Test
TST
$ 0.012482
+0.30%
+12.10%
+6.58%
$ 11.70M
$ 9.79M
572
Coin98
Coin98
C98
$ 0.01168
+0.60%
+0.09%
-7.74%
$ 11.68M
$ 4.89M
573
Gains Network
Gains Network
GNS
$ 0.4924
+0.22%
-0.92%
-8.71%
$ 11.58M
$ 107.03K
574
HeyElsa
HeyElsa
ELSA
$ 0.04562
+0.16%
-3.87%
-7.27%
$ 11.55M
$ 1.42M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1469
-0.47%
-1.21%
-3.22%
$ 11.40M
$ 371.86K
576
ROGIN.AI
ROGIN.AI
ROG
$ 0.1693
-2.75%
-13.61%
-32.25%
$ 11.35M
$ 234.96K
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11336
+0.42%
-0.12%
-5.22%
$ 11.31M
$ 630.73K
578
AVA
AVA
AVA
$ 0.1537
+0.20%
-2.10%
-0.13%
$ 11.29M
$ 367.18K
579
Autonomi
Autonomi
AUTONOMI
$ 0.03361
-0.06%
-2.58%
-32.18%
$ 11.26M
$ 4.16M
580
$ 112.13
+0.01%
-0.16%
+1.27%
$ 11.24M
$ 492.25
581
Boundless
Boundless
ZKC
$ 0.03738
+0.08%
-1.95%
-14.45%
$ 11.22M
$ 1.92M
582
$ 107.37
+0.44%
+2.03%
+1.78%
$ 11.21M
$ 558.63
583
FLock.io
FLock.io
FLOCK
$ 0.0285
0.00%
-1.92%
-6.33%
$ 11.13M
$ 854.63K
584
Resistance Dog
Resistance Dog
REDO
$ 0.11022
-0.70%
+15.22%
+8.85%
$ 11.08M
$ 794.82K
585
Diamante
Diamante
DIAM
$ 0.005582
-0.16%
-1.75%
-4.27%
$ 11.03M
$ 9.60M
586
Orderly Network
Orderly Network
ORDER
$ 0.0278
-0.36%
-1.77%
-19.88%
$ 10.83M
$ 2.03M
587
JOE
JOE
JOE
$ 0.02357
+0.89%
+0.04%
-11.81%
$ 10.83M
$ 2.81M
588
KAIO
KAIO
KAIO
$ 0.01608
-1.73%
+0.70%
+11.36%
$ 10.82M
$ 4.16M
589
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04684
-1.33%
-2.68%
+8.10%
$ 10.77M
$ 1.51M
590
Simons Cat
Simons Cat
CAT
$ 0.000001416
+1.22%
+4.53%
+9.84%
$ 10.65M
$ 46.06B
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014273
-0.32%
-10.01%
+12.72%
$ 10.62M
$ 4.29M
592
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000164
-0.18%
+0.06%
-9.54%
$ 10.62M
$ 384.63M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.8
0.00%
+0.69%
+1.45%
$ 10.61M
$ 2.07
594
PONKE
PONKE
PONKE
$ 0.01911
+0.21%
-0.05%
+3.81%
$ 10.61M
$ 2.97M
595
HP
HP
HP
$ 0.007486
-0.05%
-6.08%
-14.12%
$ 10.38M
$ 3.89M
596
$ 503.67
+0.09%
+16.94%
-4.74%
$ 10.36M
$ 142.79
597
Katana Network
Katana Network
KAT
$ 0.004391
+0.25%
-0.70%
-8.63%
$ 10.30M
$ 63.96M
598
SCRT
SCRT
SCRT
$ 0.02977
+0.17%
-4.83%
-21.07%
$ 10.27M
$ 1.91M
599
$ 421.64
+0.12%
+10.47%
+2.40%
$ 10.26M
$ 145.15
600
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010241
-0.65%
-2.85%
-6.11%
$ 10.22M
$ 5.51M
601
Doodles
Doodles
DOOD
$ 0.001298
+0.31%
-0.31%
-9.43%
$ 10.19M
$ 42.04M
602
KishuInu
KishuInu
KISHU
$ 0.00000000010926
+0.19%
+5.38%
-1.56%
$ 10.19M
$ 532.83T
603
Lagrange
Lagrange
LA
$ 0.05193
-0.34%
-2.09%
-19.31%
$ 10.13M
$ 2.91M
604
ERA
ERA
ERA
$ 0.06934
-1.74%
+0.80%
-21.95%
$ 10.12M
$ 1.15M
605
IX Swap
IX Swap
IXS
$ 0.0559
+0.36%
+3.52%
-6.52%
$ 10.06M
$ 1.07M
606
Origin
Origin
OGN
$ 0.01518
-0.39%
-1.88%
-8.84%
$ 10.06M
$ 3.75M
607
4
4
4
$ 0.009783
+1.42%
+15.16%
+22.39%
$ 10.00M
$ 25.77M
608
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.02%
$ 10.00M
$ 49.41K
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01778
+0.17%
+0.79%
-8.78%
$ 9.89M
$ 3.21M
610
SuperRare
SuperRare
RARE
$ 0.01189
+0.42%
-0.83%
-3.72%
$ 9.83M
$ 4.61M
611
ALI
ALI
ALI
$ 0.001078
+0.19%
-4.35%
-3.14%
$ 9.83M
$ 5.69M
612
$ 95.74
-0.30%
+0.17%
+4.49%
$ 9.82M
$ 643.87
613
INIT
INIT
INIT
$ 0.04927
-0.14%
-1.20%
-11.60%
$ 9.76M
$ 1.16M
614
$ 81.23
-0.52%
+5.69%
+2.98%
$ 9.74M
$ 765.90
615
Fartboy
Fartboy
FARTBOY
$ 0.009667
+0.51%
+0.81%
-3.10%
$ 9.67M
$ 6.22M
616
Newton Protocol
Newton Protocol
NEWT
$ 0.03987
+0.48%
-1.06%
-12.45%
$ 9.67M
$ 1.31M
617
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0014054
-0.08%
-7.73%
-20.15%
$ 9.58M
$ 78.33M
618
Prompt
Prompt
PROMPT
$ 0.02054
0.00%
-0.62%
-1.62%
$ 9.58M
$ 3.80M
619
MWX AI
MWX AI
MWXT
$ 0.05668
-0.48%
-0.84%
-4.34%
$ 9.47M
$ 1.49M
620
QUAI
QUAI
QUAI
$ 0.01201
-0.57%
-8.55%
-18.63%
$ 9.43M
$ 5.92M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005275
-0.51%
+0.76%
-1.84%
$ 9.43M
$ 36.50M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.091
+0.46%
+0.09%
-2.69%
$ 9.33M
$ 89.64K
623
Boba
Boba
BOBA
$ 0.0189
0.00%
-0.42%
-1.46%
$ 9.33M
$ 3.14M
624
Dolomite
Dolomite
DOLO
$ 0.02098
+0.19%
-0.85%
-3.45%
$ 9.28M
$ 2.66M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03216
+1.22%
-0.62%
-7.30%
$ 9.24M
$ 1.72M
626
AriaAI
AriaAI
ARIA
$ 0.02639
+2.48%
-0.52%
-4.42%
$ 9.21M
$ 2.78M
627
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009394
-0.39%
-0.05%
-24.74%
$ 9.18M
$ 7.54M
628
Space and Time
Space and Time
SXT
$ 0.006586
-0.55%
-0.33%
-6.42%
$ 9.18M
$ 10.37M
629
Citrea
Citrea
CTR
$ 0.00753
+1.31%
+1.01%
-0.31%
$ 9.12M
$ 10.26M
630
Moonbeam
Moonbeam
GLMR
$ 0.007775
-0.31%
-2.44%
-8.65%
$ 9.07M
$ 7.33M
631
Everlyn AI
Everlyn AI
LYN
$ 0.03525
+1.31%
+1.60%
-9.17%
$ 9.06M
$ 4.46M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003415
0.00%
-1.41%
-5.59%
$ 9.05M
$ 16.50M
633
Vow
Vow
VOW
$ 0.02515
-0.63%
-7.20%
+4.14%
$ 8.95M
$ 2.89M
634
$ 471.64
-0.05%
+4.58%
-0.62%
$ 8.95M
$ 120.85
635
VENOM
VENOM
VENOM
$ 0.00902
-2.57%
+10.07%
-10.35%
$ 8.95M
$ 8.01M
636
AVAIL
AVAIL
AVAIL
$ 0.002303
0.00%
-0.48%
-10.71%
$ 8.91M
$ 33.51M
637
BENQI
BENQI
BENQI
$ 0.001238
+0.32%
+2.23%
+18.24%
$ 8.91M
$ 93.98M
638
HARRY
HARRY
HARRY
$ 0.008821
-0.62%
+1.19%
-13.91%
$ 8.91M
$ 6.30M
639
Limitless
Limitless
LMTS
$ 0.06738
+0.33%
+0.04%
+1.38%
$ 8.90M
$ 842.98K
640
Gods Unchained
Gods Unchained
GODS
$ 0.01997
-0.25%
+3.46%
-7.82%
$ 8.68M
$ 2.79M
641
$ 0.00459
+0.04%
-0.41%
-4.62%
$ 8.65M
$ 13.12M
642
Stakestone
Stakestone
STO
$ 0.03816
+0.53%
-0.37%
-6.12%
$ 8.50M
$ 1.47M
643
Opinion
Opinion
OPN
$ 0.04791
-0.55%
+1.62%
-23.79%
$ 8.49M
$ 1.54M
644
Portal
Portal
PORTAL
$ 0.009872
+0.96%
+2.25%
-3.49%
$ 8.48M
$ 6.38M
645
FAR Labs
FAR Labs
FAR
$ 0.001746
-0.06%
-8.23%
-10.34%
$ 8.46M
$ 12.52M
646
FirmaChain
FirmaChain
FCT2
$ 0.00691
+1.16%
-1.00%
-10.21%
$ 8.43M
$ 814.32K
647
Vine Coin
Vine Coin
VINE
$ 0.008399
+0.14%
-0.78%
-2.90%
$ 8.41M
$ 8.02M
648
heyAura
heyAura
ADX
$ 0.0566
+1.07%
+4.24%
+2.36%
$ 8.36M
$ 25.62K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008748
-0.06%
+4.42%
-3.46%
$ 8.31M
$ 7.03M
650
Abelian
Abelian
ABEL
$ 0.06976
-0.14%
+0.30%
-14.44%
$ 8.23M
$ 192.66K
651
Bert
Bert
BERT
$ 0.008477
+0.20%
-4.35%
-5.54%
$ 8.22M
$ 6.37M
652
READY
READY
READY
$ 0.008345
+2.42%
+11.43%
+13.89%
$ 8.21M
$ 2.94M
653
WilderWorld
WilderWorld
WILD
$ 0.01621
0.00%
+0.44%
-2.88%
$ 8.08M
$ 3.39M
654
SOPH
SOPH
SOPH
$ 0.004032
+0.35%
-3.07%
-8.56%
$ 8.08M
$ 12.98M
655
PepeCoin
PepeCoin
PEPECOIN
$ 0.07462
+0.43%
-2.21%
+26.80%
$ 8.05M
$ 728.07K
656
Energy Web
Energy Web
EWT
$ 0.2637
0.00%
-2.37%
-5.32%
$ 7.92M
$ 112.72K
657
yieldbasis
yieldbasis
YB
$ 0.06486
-0.15%
+0.36%
-13.18%
$ 7.91M
$ 920.67K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007888
+0.19%
-0.01%
-10.31%
$ 7.89M
$ 7.29M
659
Heima
Heima
HEI
$ 0.07966
+0.17%
-1.91%
-16.97%
$ 7.87M
$ 834.70K
660
DeAgentAI
DeAgentAI
AIA
$ 0.06126
+0.05%
-5.65%
-11.35%
$ 7.84M
$ 2.10M
661
Bella
Bella
BEL
$ 0.09704
+0.47%
+2.50%
-1.92%
$ 7.83M
$ 583.52K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4862
+0.06%
+0.14%
-7.48%
$ 7.82M
$ 122.08K
663
Bubblemaps
Bubblemaps
BMT
$ 0.01147
+0.17%
-0.86%
-4.26%
$ 7.76M
$ 6.48M
664
Forta
Forta
FORT
$ 0.01205
+0.08%
+0.66%
-2.09%
$ 7.74M
$ 4.35M
665
BeatSwap
BeatSwap
BTX
$ 0.035299
+0.92%
+4.98%
+24.70%
$ 7.73M
$ 4.24M
666
Stader
Stader
SD
$ 0.1086
0.00%
0.00%
+3.02%
$ 7.73M
$ 516.67K
667
VANRY
VANRY
VANRY
$ 0.003251
-1.36%
-9.00%
-24.60%
$ 7.72M
$ 17.74M
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4768
+0.85%
-0.79%
-3.75%
$ 7.67M
$ 125.06K
669
Aura
Aura
AURASOL
$ 0.007975
-0.35%
+0.81%
-6.80%
$ 7.66M
$ 6.99M
670
TARS Protocol
TARS Protocol
TAI
$ 0.008567
+0.13%
-3.36%
-4.67%
$ 7.65M
$ 6.55M
671
Toko Token
Toko Token
TKO
$ 0.04508
+0.54%
+0.92%
+1.76%
$ 7.63M
$ 1.22M
672
Eesee
Eesee
ESE
$ 0.008002
+0.30%
+1.45%
-10.21%
$ 7.59M
$ 6.12M
673
UCN
UCN
UCN
$ 150.94
-0.22%
-1.62%
-2.69%
$ 7.55M
$ 469.60
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.008066
+0.58%
-0.94%
-7.65%
$ 7.53M
$ 7.02M
675
Decentrawood
Decentrawood
DEOD
$ 0.016042
+1.19%
-6.86%
+2.61%
$ 7.49M
$ 7.76M
676
Telos
Telos
TLOS
$ 0.016477
+0.22%
-0.81%
+19.19%
$ 7.42M
$ 3.97M
677
Daddy Tate
Daddy Tate
DADDY
$ 0.012338
-0.18%
+2.24%
+24.57%
$ 7.41M
$ 4.70M
678
balancer
balancer
BAL
$ 0.1069
-0.66%
-3.10%
-4.17%
$ 7.41M
$ 544.87K
679
$ 65.54
+1.17%
+5.83%
+1.93%
$ 7.35M
$ 827.04
680
VERONA
VERONA
VERONA
$ 0.1037
-0.29%
+3.60%
-11.44%
$ 7.35M
$ 36.79K
681
Ava AI
Ava AI
AVAAI
$ 0.007317
-1.70%
-0.53%
-9.32%
$ 7.28M
$ 7.59M
682
GUNZ
GUNZ
GUN
$ 0.003032
+2.40%
+2.30%
-13.99%
$ 7.26M
$ 18.34M
683
AS Roma
AS Roma
ASR
$ 0.8406
+0.61%
-0.86%
-1.66%
$ 7.26M
$ 63.67K
684
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
-0.02%
+17.72%
$ 7.25M
$ 430.15
685
MyShell Token
MyShell Token
SHELL
$ 0.01846
+0.11%
-0.49%
-7.61%
$ 7.25M
$ 3.64M
686
Dymension
Dymension
DYM
$ 0.01325
+0.38%
-0.60%
-9.83%
$ 7.24M
$ 4.78M
687
Drift Protocol
Drift Protocol
DRIFT
$ 0.01184
+0.77%
+2.96%
-5.36%
$ 7.23M
$ 4.87M
688
$ 264.48
+1.98%
+12.94%
+14.30%
$ 7.22M
$ 313.86
689
Hashflow
Hashflow
HFT
$ 0.008423
-0.21%
-5.15%
-8.54%
$ 7.10M
$ 6.40M
690
$ 255.31
+0.24%
+18.90%
-3.25%
$ 7.01M
$ 310.23
691
swarms
swarms
SWARMS
$ 0.006844
+2.02%
+3.46%
+2.61%
$ 6.93M
$ 9.93M
692
Soil
Soil
SOIL
$ 0.09938
-0.02%
-2.84%
-11.17%
$ 6.92M
$ 273.17K
693
Peercoin
Peercoin
PPC
$ 0.228
0.00%
-0.70%
+0.09%
$ 6.90M
$ 2.22K
694
PEP
PEP
PEP
$ 0.0000668
-1.76%
-2.05%
+3.73%
$ 6.88M
$ 14.42M
695
$ 158.43
-0.73%
-3.55%
-0.53%
$ 6.75M
$ 418.47
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3167
-0.32%
-1.17%
+2.42%
$ 6.69M
$ 225.42K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2632
+0.27%
-0.72%
-4.94%
$ 6.67M
$ 211.44K
698
THENA
THENA
THE
$ 0.04994
+0.52%
+0.12%
-8.81%
$ 6.64M
$ 1.13M
699
Gitcoin
Gitcoin
GTC
$ 0.07695
+1.11%
-0.54%
+15.09%
$ 6.63M
$ 821.75K
700
FIGHT
FIGHT
FIGHT
$ 0.003258
-0.06%
+0.41%
-6.23%
$ 6.61M
$ 20.36M
701
Delysium
Delysium
AGI
$ 0.003288
+0.21%
-0.57%
-7.82%
$ 6.59M
$ 16.48M
702
LUKSO
LUKSO
LYX
$ 0.2156
0.00%
-2.49%
-8.26%
$ 6.58M
$ 149.72K
703
Agoras
Agoras
AGRS
$ 0.216
-1.08%
+1.85%
-1.65%
$ 6.57M
$ 48.74K
704
Fusionist
Fusionist
ACE
$ 0.06544
+0.09%
-4.31%
-31.22%
$ 6.56M
$ 1.37M
705
$ 394.39
-0.03%
+4.81%
+2.33%
$ 6.52M
$ 155.71
706
Nimiq
Nimiq
NIM
$ 0.000459
0.00%
-0.43%
-5.15%
$ 6.51M
$ 28.93M
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007942
+0.34%
-0.82%
-3.72%
$ 6.49M
$ 7.02M
708
Quilibrium
Quilibrium
WQUIL
$ 0.00703
-2.98%
+2.58%
-11.04%
$ 6.47M
$ 718.01K
709
ORIGYN
ORIGYN
OGY
$ 0.0008125
+0.02%
-0.68%
+0.25%
$ 6.38M
$ 54.77M
710
$ 553.25
+0.94%
+3.00%
-7.34%
$ 6.35M
$ 107.28
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001821
0.00%
+0.27%
+6.17%
$ 6.34M
$ 15.99M
712
X Empire
X Empire
XEMPIRE
$ 0.00000908
-0.04%
-0.59%
-4.72%
$ 6.34M
$ 6.01B
713
Resolv
Resolv
RESOLV
$ 0.01558
-0.19%
+1.50%
-16.26%
$ 6.34M
$ 4.06M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01499
-0.07%
-0.73%
-4.05%
$ 6.34M
$ 4.17M
715
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05072
+0.22%
-3.26%
-6.05%
$ 6.31M
$ 3.03M
716
Marlin POND
Marlin POND
POND
$ 0.0007623
-0.22%
-2.82%
-8.54%
$ 6.29M
$ 75.01M
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
+0.60%
0.00%
+3.95%
$ 6.26M
$ 8.02M
718
Access Protocol
Access Protocol
ACS
$ 0.000123
0.00%
-0.25%
-4.71%
$ 6.24M
$ 464.17M
719
Fuel
Fuel
FUEL
$ 0.0008
+1.35%
+1.35%
+7.14%
$ 6.24M
$ 1.60M
720
OmiseGo
OmiseGo
OMG
$ 0.04386
+0.11%
-1.41%
-10.69%
$ 6.16M
$ 1.34M
721
SquidGrow
SquidGrow
SQGROW
$ 0.006123
+0.02%
+1.93%
-4.50%
$ 6.14M
$ 2.55M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02492
+0.16%
+1.10%
-7.18%
$ 6.13M
$ 2.57M
723
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
-1.56%
-1.56%
$ 6.10M
$ 4.48M
724
$ 65.45
+1.08%
+10.91%
+2.34%
$ 6.09M
$ 1.09K
725
TOWNS
TOWNS
TOWNS
$ 0.001993
+0.76%
-2.97%
-7.52%
$ 6.08M
$ 33.36M
726
MANSORY
MANSORY
MNSRY
$ 0.006738
-0.01%
+0.13%
-2.11%
$ 6.06M
$ 5.65M
727
MARBLEX
MARBLEX
MBX
$ 0.02175
-0.05%
-0.28%
-10.71%
$ 6.05M
$ 2.63M
728
Supra
Supra
SUPRA
$ 0.0002066
-0.39%
-0.77%
-6.55%
$ 6.00M
$ 359.25M
729
Quickswap
Quickswap
QUICK
$ 0.007889
+0.24%
-0.01%
+1.42%
$ 5.96M
$ 12.92M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4498
+1.12%
+1.57%
-2.62%
$ 5.88M
$ 122.75K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007615
+0.91%
-1.16%
-7.35%
$ 5.87M
$ 7.85M
732
Autonolas
Autonolas
OLAS
$ 0.02617
+0.08%
+0.77%
+1.43%
$ 5.84M
$ 2.38M
733
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005836
+2.25%
+3.14%
-0.86%
$ 5.78M
$ 15.45M
734
Bitrise
Bitrise
BRISE
$ 0.00000001476
+0.27%
-0.48%
-0.61%
$ 5.77M
$ 3.81T
735
Alltoscan
Alltoscan
ATS
$ 0.0758
-0.51%
+9.96%
+21.62%
$ 5.75M
$ 4.69M
736
Layer3
Layer3
L3
$ 0.004687
-0.15%
-0.58%
-2.30%
$ 5.75M
$ 12.08M
737
$ 0.00233
+0.43%
-6.85%
-28.48%
$ 5.73M
$ 5.36M
738
ELA
ELA
ELA
$ 0.2469
0.00%
+3.74%
-0.44%
$ 5.70M
$ 5.89K
739
SYMM
SYMM
SYMM
$ 0.0363
-3.09%
-8.97%
-17.66%
$ 5.70M
$ 218.91K
740
AUKI
AUKI
AUKI
$ 0.004534
0.00%
-5.62%
-5.38%
$ 5.69M
$ 1.39M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01223
0.00%
-0.41%
+6.08%
$ 5.69M
$ 73.72K
742
MAPO
MAPO
MAPO
$ 0.0009093
+0.35%
-3.17%
-7.79%
$ 5.67M
$ 27.95M
743
Radio Caca
Radio Caca
RACA
$ 0.00001368
+1.03%
+2.39%
-0.44%
$ 5.65M
$ 4.80B
744
$ 225.99
-0.14%
+0.40%
+0.11%
$ 5.59M
$ 252.40
745
Polkastarter
Polkastarter
POLS
$ 0.0554
+0.97%
+1.04%
-1.92%
$ 5.58M
$ 1.04M
746
$ 114.4
+0.12%
+0.13%
--
$ 5.57M
$ 545.38
747
SmarDex
SmarDex
SDEX
$ 0.000565
0.00%
-0.88%
-1.05%
$ 5.54M
$ 14.63M
748
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1285
+0.63%
+2.15%
-4.10%
$ 5.53M
$ 542.39K
749
Paal AI
Paal AI
PAAL
$ 0.005439
-0.51%
+0.76%
+8.36%
$ 5.41M
$ 10.63M
750
ZEPHYR
ZEPHYR
ZEPH
$ 0.4951
-0.02%
-4.43%
-4.06%
$ 5.41M
$ 121.75K
751
LimeWire
LimeWire
LMWR
$ 0.011728
+0.50%
-6.93%
+19.91%
$ 5.38M
$ 5.09M
752
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
+0.05%
+0.15%
$ 5.34M
$ 2.77M
753
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02153
-0.09%
+12.86%
+3.88%
$ 5.33M
$ 11.22M
754
COQ INU
COQ INU
COQ
$ 0.00000007666
-0.96%
-8.17%
-5.27%
$ 5.31M
$ 728.00B
755
Phoenix
Phoenix
PHNIX
$ 0.000010073
-0.26%
+0.49%
+4.17%
$ 5.30M
$ 5.74B
756
$ 132.23
+0.59%
+8.44%
+12.96%
$ 5.28M
$ 559.69
757
ELYSIA
ELYSIA
EL
$ 0.001078
0.00%
-0.83%
-11.93%
$ 5.27M
$ 80.95M
758
Alephium
Alephium
ALPH
$ 0.03878
+0.28%
+1.41%
+2.51%
$ 5.20M
$ 1.68M
759
Hydranet
Hydranet
HDN
$ 0.02766
-0.11%
-0.58%
-4.56%
$ 5.20M
$ 2.34M
760
Pitbull
Pitbull
PIT
$ 0.0000000001285
-0.54%
+1.02%
+1.90%
$ 5.16M
$ 415.41T
761
Minswap
Minswap
MIN
$ 0.002995
+0.98%
+1.02%
+3.55%
$ 5.16M
$ 8.07M
762
$ 1,168.77
+0.04%
-4.48%
-2.92%
$ 5.08M
$ 48.84
763
Realio
Realio
RIO
$ 0.03153
-0.28%
+0.03%
+1.96%
$ 5.08M
$ 626.68K
764
$ 1,334.61
-1.80%
+26.31%
-8.90%
$ 5.03M
$ 97.39
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0513
0.00%
+0.98%
+1.18%
$ 5.00M
$ 110.99K
766
Pangolin
Pangolin
PNG
$ 0.02133
+0.38%
+2.06%
+5.59%
$ 4.99M
$ 2.84M
767
NetX
NetX
NETX
$ 0.2171
-0.87%
-8.36%
+2.96%
$ 4.99M
$ 262.73K
768
BugsCoin
BugsCoin
BGSC
$ 0.0005179
+0.46%
-14.93%
-15.27%
$ 4.94M
$ 102.13M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3631
+0.33%
+0.75%
-5.47%
$ 4.93M
$ 160.10K
770
CRETA
CRETA
CRETA
$ 0.001689
-0.24%
+0.60%
-6.76%
$ 4.92M
$ 6.37M
771
SAGA
SAGA
SAGA
$ 0.01211
-0.16%
-0.65%
-9.40%
$ 4.91M
$ 4.92M
772
Brickken
Brickken
BKN
$ 0.0631
+0.03%
-4.48%
-8.06%
$ 4.91M
$ 1.16M
773
Juventus
Juventus
JUV
$ 0.3033
+0.33%
-1.74%
-4.94%
$ 4.75M
$ 182.31K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006298
-0.02%
-0.94%
-3.27%
$ 4.70M
$ 8.91M
775
DAO Maker
DAO Maker
DAO
$ 0.0223
-0.04%
-0.53%
-12.02%
$ 4.68M
$ 2.45M
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009359
+0.63%
+0.55%
+5.03%
$ 4.68M
$ 6.09M
777
Andy
Andy
ANDYETH
$ 0.000004594
-0.99%
+7.65%
+20.46%
$ 4.59M
$ 12.63B
778
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006254
-0.55%
-2.37%
-1.84%
$ 4.59M
$ 83.98M
779
MORI COIN
MORI COIN
MORI
$ 0.005692
+0.11%
+0.58%
+5.73%
$ 4.56M
$ 11.50M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006153
0.00%
-1.11%
-0.98%
$ 4.53M
$ 9.48T
781
RHEA
RHEA
RHEA
$ 0.011523
+0.23%
+0.37%
-4.08%
$ 4.50M
$ 4.84M
782
Hemi
Hemi
HEMI
$ 0.00461
-0.56%
+2.96%
-6.38%
$ 4.49M
$ 21.00M
783
$ 583.12
+0.04%
+0.26%
-1.87%
$ 4.47M
$ 92.87
784
$ 92.01
-0.68%
+0.69%
+2.01%
$ 4.46M
$ 607.91
785
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3366
-0.09%
-1.44%
-5.00%
$ 4.43M
$ 160.53K
786
HOPR Token
HOPR Token
HOPR
$ 0.01299
+0.31%
+1.56%
-4.42%
$ 4.43M
$ 4.42M
787
$ 113.62
-0.67%
-0.77%
-0.08%
$ 4.41M
$ 1.68K
788
New Kind of Network
New Kind of Network
NKN
$ 0.005493
-0.04%
+1.74%
-5.35%
$ 4.39M
$ 10.46M
789
Open Loot
Open Loot
OL
$ 0.005489
+0.13%
+0.26%
+7.04%
$ 4.36M
$ 10.33M
790
Viction
Viction
VIC
$ 0.03413
-0.89%
-3.76%
-5.84%
$ 4.36M
$ 2.78M
791
Mitosis
Mitosis
MITO
$ 0.02218
-0.58%
-1.42%
-4.64%
$ 4.36M
$ 2.38M
792
Lingo
Lingo
LINGO
$ 0.008911
+0.44%
+1.82%
-6.08%
$ 4.34M
$ 6.05M
793
Lava Network
Lava Network
LAVA
$ 0.01634
+0.99%
+0.99%
+0.99%
$ 4.32M
$ 3.91M
794
Zircuit
Zircuit
ZRC
$ 0.00073
0.00%
-5.81%
-13.40%
$ 4.28M
$ 84.27M
795
Bluefin
Bluefin
BLUE
$ 0.00849
-0.02%
+0.16%
-4.32%
$ 4.26M
$ 6.45M
796
LandWolf
LandWolf
LWOLF
$ 0.000004768
-2.75%
+12.83%
+18.54%
$ 4.24M
$ 5.20B
797
$ 1.292
-1.22%
+1.57%
-4.79%
$ 4.23M
$ 42.73K
798
Nomina
Nomina
NOM
$ 0.001423
+0.14%
+0.14%
-5.15%
$ 4.17M
$ 41.99M
799
$ 55.98
+1.17%
-0.27%
-2.01%
$ 4.15M
$ 1.05K
800
FWOG
FWOG
FWOG
$ 0.004216
+0.21%
-1.16%
+16.05%
$ 4.14M
$ 12.92M
801
$ 90
-0.31%
-0.83%
+7.42%
$ 4.08M
$ 623.98
802
Neon EVM
Neon EVM
NEON
$ 0.01698
+0.89%
-8.29%
-13.50%
$ 4.05M
$ 3.53M
803
DOGINME
DOGINME
DOGINME
$ 0.00005921
-1.07%
-0.84%
-6.43%
$ 4.00M
$ 961.69M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01999
+0.41%
-1.05%
-11.20%
$ 3.99M
$ 352.52K
805
Messier
Messier
M87
$ 0.00000447
+0.22%
-1.97%
-5.89%
$ 3.96M
$ 7.30B
806
$ 87.96
+0.16%
-3.79%
-8.16%
$ 3.91M
$ 833.37
807
Oraichain
Oraichain
ORAI
$ 0.288
+4.13%
+7.13%
+2.95%
$ 3.91M
$ 205.68K
808
Sperax
Sperax
SPA
$ 0.001963
0.00%
-1.14%
-12.08%
$ 3.91M
$ 29.12M
809
Hey Anon
Hey Anon
ANON
$ 0.2819
+0.57%
-1.05%
-11.19%
$ 3.91M
$ 189.08K
810
SUNDOG
SUNDOG
SUNDOG
$ 0.00377
0.00%
-2.55%
-6.14%
$ 3.81M
$ 281.85K
811
SIX
SIX
SIX
$ 0.00439
0.00%
-0.68%
-6.99%
$ 3.74M
$ 40.43M
812
Scroll
Scroll
SCR
$ 0.01953
+1.24%
-0.61%
-11.59%
$ 3.71M
$ 2.69M
813
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003946
+2.08%
+0.71%
-2.77%
$ 3.70M
$ 247.50M
814
GROK
GROK
GROK
$ 0.000586
-0.78%
+3.79%
+20.14%
$ 3.69M
$ 106.72M
815
PIBBLE
PIBBLE
PIB
$ 0.0001243
0.00%
-3.64%
-6.75%
$ 3.69M
$ 38.30M
816
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
+3.12%
$ 3.63M
$ 128.53K
817
Harvest Finance
Harvest Finance
FARM
$ 5.397
-1.12%
-0.52%
-2.90%
$ 3.63M
$ 10.98K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2659
+0.91%
-0.37%
-6.70%
$ 3.62M
$ 214.16K
819
PussFi
PussFi
PUSS
$ 0.004115
+0.05%
+0.98%
-1.46%
$ 3.62M
$ 8.55M
820
Klever
Klever
KLV
$ 0.0004106
+0.30%
+0.84%
-3.31%
$ 3.61M
$ 139.47M
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5088
-2.75%
-0.78%
+2.66%
$ 3.59M
$ 216.25
822
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1585
+0.19%
-0.06%
-0.38%
$ 3.57M
$ 340.87K
823
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2837
-13.33%
+38.62%
+51.34%
$ 3.57M
$ 244.35K
824
Sport.Fun
Sport.Fun
FUN
$ 0.02013
-0.60%
-4.31%
-6.76%
$ 3.56M
$ 3.63M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002376
-0.25%
-2.17%
-4.18%
$ 3.54M
$ 23.32M
826
unstable coin
unstable coin
USDUC
$ 0.00353
-0.03%
-3.34%
-17.91%
$ 3.53M
$ 15.52M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04501
+0.24%
-0.64%
-3.68%
$ 3.50M
$ 436.55K
828
$ 0.02052
0.00%
-1.11%
-7.15%
$ 3.50M
$ 112.40K
829
Marina Protocol
Marina Protocol
BAY
$ 0.017294
+0.28%
-3.05%
-17.16%
$ 3.48M
$ 3.44M
830
Destra Network
Destra Network
DSYNC
$ 0.003553
-1.00%
-1.52%
-9.17%
$ 3.48M
$ 20.91M
831
PlatON
PlatON
LAT
$ 0.0005
-0.16%
-3.35%
+1.95%
$ 3.47M
$ 109.64M
832
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003561
-2.42%
+5.70%
+4.93%
$ 3.43M
$ 25.60M
833
$ 294.9
+0.12%
+0.67%
+0.91%
$ 3.43M
$ 191.19
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03358
+0.21%
-3.59%
-5.80%
$ 3.36M
$ 170.77K
835
$ 101.18
+0.02%
0.00%
+0.20%
$ 3.33M
$ 543.69
836
Gems
Gems
GEMS
$ 0.00556
+0.11%
-0.45%
+4.91%
$ 3.33M
$ 12.96M
837
$ 1,713.69
+0.03%
+8.66%
-2.81%
$ 3.32M
$ 38.39
838
$ 156.05
-0.32%
+3.36%
-7.82%
$ 3.32M
$ 610.61
839
SuiNS
SuiNS
NS
$ 0.01102
+0.09%
-3.33%
-7.71%
$ 3.30M
$ 4.65M
840
GAIB
GAIB
GAIB
$ 0.01606
+0.88%
+1.00%
+14.28%
$ 3.30M
$ 3.61M
841
GamerCoin
GamerCoin
GHX
$ 0.00509
-0.32%
-1.35%
-10.78%
$ 3.29M
$ 18.38M
842
BitShares
BitShares
BTS
$ 0.0010775
-2.21%
+2.53%
+3.37%
$ 3.27M
$ 75.14M
843
Star Atlas
Star Atlas
ATLAS
$ 0.000126
0.00%
-0.76%
-7.09%
$ 3.25M
$ 30.10M
844
$ 119.96
+0.07%
+4.16%
+6.33%
$ 3.23M
$ 502.34
845
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07082
+1.86%
-2.25%
-21.61%
$ 3.22M
$ 835.20K
846
PIVX
PIVX
PIVX
$ 0.03285
-0.42%
-0.09%
-4.81%
$ 3.20M
$ 1.63M
847
Electra Protocol
Electra Protocol
XEP
$ 0.0001688
+0.88%
+12.41%
+10.18%
$ 3.17M
$ 379.96M
848
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001623
-6.00%
-1.51%
-13.56%
$ 3.16M
$ 850.55K
849
$ 26.34
+1.89%
-0.57%
+0.92%
$ 3.14M
$ 2.23K
850
Swell Network
Swell Network
SWELL
$ 0.0006249
+1.11%
-8.46%
-12.23%
$ 3.11M
$ 87.06M
851
Hyperion
Hyperion
RION
$ 0.1634
+0.12%
+1.74%
+0.62%
$ 3.10M
$ 343.82K
852
$ 75.63
+0.28%
+0.95%
-2.14%
$ 3.06M
$ 743.27
853
Propchain
Propchain
PROPC
$ 0.07041
+0.04%
+1.86%
-10.27%
$ 3.02M
$ 583.22K
854
Altura
Altura
ALU
$ 0.003025
+0.13%
-0.65%
-7.53%
$ 3.00M
$ 15.37M
855
$ 356.83
+0.06%
+1.00%
+0.77%
$ 2.99M
$ 160.24
856
daGama
daGama
DGMA
$ 0.02301
-0.30%
0.00%
-8.08%
$ 2.99M
$ 3.37M
857
Aleph Zero
Aleph Zero
AZERO
$ 0.011017
-0.08%
-1.00%
+69.39%
$ 2.94M
$ 5.50M
858
OCTA
OCTA
OCTA
$ 0.07333
-0.76%
-0.49%
-5.23%
$ 2.94M
$ 1.07M
859
$ 226.06
+0.08%
-2.24%
+3.70%
$ 2.93M
$ 249.97
860
Wen
Wen
WEN
$ 0.000004
+0.63%
-9.38%
-15.81%
$ 2.91M
$ 14.06B
861
$ 114.45
-0.64%
+0.53%
-0.98%
$ 2.90M
$ 506.61
862
Avalon
Avalon
AVL
$ 0.01765
-0.45%
-3.34%
-13.23%
$ 2.85M
$ 3.29M
863
Goldfinch
Goldfinch
GFI
$ 0.03294
-1.69%
-0.49%
-12.99%
$ 2.85M
$ 1.63M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0382
+2.79%
-6.58%
-5.14%
$ 2.85M
$ 95.32K
865
Rainbow
Rainbow
RNBW
$ 0.01354
+0.59%
+0.97%
-2.10%
$ 2.85M
$ 4.05M
866
Roam
Roam
ROAM
$ 0.008074
+0.94%
+0.01%
+3.69%
$ 2.84M
$ 7.24M
867
$ 123.55
+0.73%
+0.20%
+0.67%
$ 2.82M
$ 457.51
868
$ 51.72
-0.10%
-1.31%
+3.70%
$ 2.82M
$ 1.10K
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000068
0.00%
+34.32%
+35.66%
$ 2.80M
$ 2.93B
870
NATIX Network
NATIX Network
NATIX
$ 0.00006883
-2.08%
-5.84%
-4.43%
$ 2.79M
$ 14.67M
871
GME
GME
GME
$ 0.0004053
-0.25%
-1.60%
-0.83%
$ 2.79M
$ 136.48M
872
DeLorean
DeLorean
DMC
$ 0.0003976
-0.13%
-0.05%
-6.25%
$ 2.74M
$ 99.51M
873
Major
Major
MAJOR
$ 0.03279
-0.09%
-2.41%
-8.08%
$ 2.73M
$ 2.00M
874
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+27.33%
+12.59%
$ 2.71M
$ 112.96K
875
$ 198.42
+0.26%
+0.73%
-1.12%
$ 2.70M
$ 297.88
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006405
0.00%
-1.07%
+2.43%
$ 2.70M
$ 272.66B
877
PX
PX
PX
$ 0.0137
0.00%
+1.48%
-4.86%
$ 2.68M
$ 72.04K
878
$ 147.14
0.00%
-1.52%
-2.19%
$ 2.66M
$ 402.32
879
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2021
+0.87%
+2.39%
+0.67%
$ 2.60M
$ 315.08K
880
NEXA
NEXA
NEXA
$ 0.0000004464
-0.32%
+4.11%
+2.01%
$ 2.58M
$ 29.93B
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2578
-0.12%
+3.51%
+4.80%
$ 2.58M
$ 210.13K
882
Parcl
Parcl
PRCL
$ 0.00625
-0.16%
+2.30%
+0.32%
$ 2.57M
$ 738.56K
883
$ 273.43
+0.19%
-1.62%
+1.37%
$ 2.57M
$ 214.56
884
Bellscoin
Bellscoin
BELLS
$ 0.04144
+0.10%
-1.07%
-6.98%
$ 2.55M
$ 20.16K
885
$ 0.0014377
+0.10%
-1.48%
+14.77%
$ 2.53M
$ 42.06M
886
Rayls
Rayls
RLS
$ 0.001673
+0.48%
-9.75%
-15.97%
$ 2.53M
$ 60.06M
887
Ancient8
Ancient8
A8
$ 0.004599
-1.24%
+2.84%
-3.74%
$ 2.51M
$ 10.34M
888
MATH
MATH
MATH
$ 0.02215
-0.68%
-1.88%
-4.20%
$ 2.50M
$ 2.55M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02219
-0.27%
-2.23%
-4.49%
$ 2.50M
$ 2.12M
890
League of Traders
League of Traders
LOT
$ 0.00632
+3.06%
+0.05%
+8.53%
$ 2.48M
$ 57.73M
891
Alephim
Alephim
ALEPH
$ 0.00998
0.00%
-0.10%
-2.06%
$ 2.47M
$ 4.90M
892
$ 124.8
-0.70%
-2.49%
-6.16%
$ 2.46M
$ 1.04K
893
World of Dypians
World of Dypians
WOD
$ 0.00461
-1.06%
-7.37%
-12.76%
$ 2.46M
$ 9.96M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005095
+0.04%
-0.84%
+5.32%
$ 2.45M
$ 11.93M
895
$ 328.31
+0.13%
+2.16%
+0.82%
$ 2.41M
$ 179.17
896
FEG Token
FEG Token
FEG
$ 0.00002773
-0.36%
+0.15%
-7.88%
$ 2.38M
$ 1.29B
897
VOOI
VOOI
VOOI
$ 0.007547
+0.07%
-0.29%
-5.50%
$ 2.38M
$ 7.61M
898
$ 545.63
-0.01%
-6.36%
+11.39%
$ 2.37M
$ 108.68
899
Dingocoin
Dingocoin
DINGO
$ 0.00002068
+0.24%
+0.49%
-6.55%
$ 2.37M
$ 371.33M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04461
-0.07%
-0.16%
-0.47%
$ 2.35M
$ 1.29M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02404
+0.13%
-0.46%
-11.90%
$ 2.34M
$ 3.64M
902
OpenVPP
OpenVPP
OVPP
$ 0.002893
-0.03%
+0.24%
-14.63%
$ 2.33M
$ 99.16M
903
swarm
swarm
BZZ
$ 0.04359
-2.31%
-3.27%
-6.32%
$ 2.29M
$ 1.25M
904
BRN Metaverse
BRN Metaverse
BRN
$ 0.08107
-0.27%
+0.21%
-6.10%
$ 2.27M
$ 561.01K
905
Symbiosis
Symbiosis
SIS
$ 0.02345
+0.09%
-2.30%
-10.18%
$ 2.27M
$ 3.94M
906
$ 19.31
+0.73%
+1.68%
-0.31%
$ 2.26M
$ 2.91K
907
$ 143.9
-1.19%
-3.45%
+3.58%
$ 2.25M
$ 399.60
908
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000201
+1.31%
+2.29%
+17.26%
$ 2.25M
$ 405.41B
909
MINIMA
MINIMA
MINIMA
$ 0.00407
+0.25%
-7.09%
-15.77%
$ 2.25M
$ 10.85M
910
$ 111.2
+0.03%
-2.45%
+1.50%
$ 2.24M
$ 538.32
911
Highstreet
Highstreet
HIGH
$ 0.02307
+0.91%
-1.98%
-9.18%
$ 2.24M
$ 2.56M
912
CEEK
CEEK
CEEK
$ 0.002806
-0.50%
-1.53%
-2.05%
$ 2.23M
$ 22.39M
913
Niza
Niza
NIZA
$ 0.001353
+1.94%
+0.15%
+4.44%
$ 2.20M
$ 990.58K
914
Zeus Network
Zeus Network
ZEUS
$ 0.002332
+0.09%
+0.26%
-3.91%
$ 2.17M
$ 24.25M
915
$ 80.1
+1.58%
+3.43%
+0.82%
$ 2.16M
$ 760.92
916
CreatorBid
CreatorBid
BID
$ 0.005566
0.00%
+0.69%
+1.24%
$ 2.15M
$ 10.55M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002132
0.00%
+1.91%
-0.23%
$ 2.13M
$ 2.94M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002391
-1.38%
-0.08%
-4.76%
$ 2.13M
$ 46.48M
919
$ 107.31
+0.33%
-2.75%
+2.14%
$ 2.12M
$ 543.80
920
Nodle
Nodle
NODL
$ 0.0003464
+0.35%
-0.20%
+1.16%
$ 2.12M
$ 25.33M
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018532
-0.20%
+2.30%
+13.46%
$ 2.11M
$ 58.83M
922
Coupon Assets
Coupon Assets
CA
$ 0.21667
+0.23%
+0.45%
-0.08%
$ 2.10M
$ 370.45K
923
DOWGE
DOWGE
DJI6930
$ 0.002071
+0.10%
-6.66%
+3.49%
$ 2.07M
$ 27.57M
924
MECCA
MECCA
MEA
$ 0.001649
-13.00%
-44.33%
-44.76%
$ 2.06M
$ 21.89M
925
Allo
Allo
RWA
$ 0.001146
+0.18%
+0.35%
-2.64%
$ 2.06M
$ 46.15M
926
Humans.ai
Humans.ai
HEART
$ 0.0002597
-0.27%
+2.49%
-2.51%
$ 2.03M
$ 150.51M
927
Reef
Reef
REEF
$ 0.00005485
+0.20%
-3.73%
-8.62%
$ 2.02M
$ 1.01B
928
LinqAI
LinqAI
LNQ
$ 0.005636
-0.11%
-3.50%
-9.92%
$ 2.00M
$ 6.47M
929
$ 364.51
+0.11%
-1.59%
+3.55%
$ 2.00M
$ 157.26
930
TokenFi
TokenFi
TOKEN
$ 0.001956
-1.22%
-0.10%
-12.33%
$ 1.94M
$ 29.80M
931
$ 1,112.89
+0.04%
+0.61%
+4.60%
$ 1.93M
$ 53.34
932
PinLink
PinLink
PIN
$ 0.02175
+0.32%
-1.97%
+1.49%
$ 1.93M
$ 3.17M
933
STAT
STAT
STAT
$ 0.0216
-1.10%
+1.27%
-7.31%
$ 1.92M
$ 5.00M
934
Trac Network
Trac Network
TNK
$ 0.12247
+1.52%
+1.30%
+3.38%
$ 1.89M
$ 800.29K
935
$ 310.85
-0.19%
-8.28%
-5.88%
$ 1.88M
$ 179.31
936
Streamflow
Streamflow
STREAM
$ 0.007789
+0.82%
+0.57%
-1.15%
$ 1.88M
$ 7.19M
937
Myro
Myro
MYRO
$ 0.001982
-0.71%
-2.05%
-7.85%
$ 1.85M
$ 29.17M
938
Arowana
Arowana
ARW
$ 0.08044
+24.78%
+18.94%
+65.18%
$ 1.85M
$ 449.29K
939
XSwap
XSwap
XSWAP
$ 0.006166
0.00%
-0.15%
+0.23%
$ 1.84M
$ 6.84K
940
$ 302.6
-0.14%
+3.52%
+12.81%
$ 1.83M
$ 223.17
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004361
+0.58%
-5.26%
-8.21%
$ 1.78M
$ 13.08B
942
Coinweb
Coinweb
CWEB
$ 0.0007221
-0.04%
-3.39%
-4.90%
$ 1.77M
$ 86.21M
943
$ 1,066.54
+0.08%
+1.39%
-3.28%
$ 1.77M
$ 54.60
944
Shido
Shido
SHIDO
$ 0.000098
0.00%
-1.15%
-2.09%
$ 1.76M
$ 326.87M
945
Vexanium
Vexanium
VEX
$ 0.00236
0.00%
0.00%
+4.06%
$ 1.73M
$ 17.21M
946
$ 356.38
+0.13%
+0.66%
+0.35%
$ 1.71M
$ 150.50
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009719
+1.04%
+1.18%
-4.92%
$ 1.71M
$ 5,783.14T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+1.44%
-6.87%
$ 1.70M
$ 21.16K
949
Propbase
Propbase
PROPS
$ 0.003474
-0.20%
-2.23%
+3.49%
$ 1.70M
$ 59.23M
950
Mysterium
Mysterium
MYST
$ 0.08385
-0.27%
+0.55%
-1.23%
$ 1.69M
$ 489.99K
951
$ 516.34
-0.04%
-1.28%
-0.17%
$ 1.68M
$ 114.30
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.019008
-0.44%
+0.74%
-17.44%
$ 1.68M
$ 1.41M
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2105
-0.38%
+0.77%
+0.67%
$ 1.66M
$ 55.25K
954
Xterio
Xterio
XTER
$ 0.008463
-0.15%
+1.99%
+4.45%
$ 1.66M
$ 6.75M
955
Asteroid
Asteroid
ASTEROID1
$ 0.001654
-1.19%
-3.38%
-21.47%
$ 1.66M
$ 33.23M
956
Theoriq
Theoriq
THQ
$ 0.01069
+0.66%
-9.84%
+3.30%
$ 1.64M
$ 5.23M
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001732
-0.23%
-6.74%
-39.63%
$ 1.62M
$ 33.42M
958
iMe Lab
iMe Lab
LIME
$ 0.002106
0.00%
+1.01%
-0.85%
$ 1.59M
$ 7.49M
959
Argentine Football
Argentine Football
ARG
$ 0.0859
+0.24%
-3.07%
-20.89%
$ 1.59M
$ 694.19K
960
TROLL
TROLL
TROLL
$ 0.000000001645
+0.43%
-4.78%
+10.87%
$ 1.59M
$ 31.20T
961
TRWA
TRWA
TRWA
$ 0.000225
0.00%
-0.40%
+3.13%
$ 1.57M
$ 190.37M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01902
-0.11%
+0.74%
+4.17%
$ 1.57M
$ 309.92K
963
$ 160.78
+0.24%
-11.38%
-5.48%
$ 1.56M
$ 435.70
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002504
-0.44%
-0.99%
+2.33%
$ 1.55M
$ 157.23M
965
$ 40.78
+0.58%
+31.53%
+7.98%
$ 1.54M
$ 2.08K
966
Syscoin
Syscoin
SYS
$ 0.001706
-0.18%
+8.95%
+6.30%
$ 1.52M
$ 32.60M
967
$ 28.71
-0.14%
+8.89%
-7.87%
$ 1.52M
$ 2.45K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.06%
-2.27%
$ 1.51M
$ 17.89K
969
$ 430.87
+0.09%
+0.97%
+0.08%
$ 1.49M
$ 130.22
970
AstraAI
AstraAI
ASTRAAI
$ 0.14861
+0.10%
-0.89%
+9.85%
$ 1.49M
$ 163.03K
971
Astroon
Astroon
AST
$ 0.002413
-0.04%
-0.82%
+4.69%
$ 1.48M
$ 58.35M
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00141
0.00%
+1.97%
-1.89%
$ 1.47M
$ 319.34K
973
$ 106.08
+0.02%
-2.66%
+2.40%
$ 1.46M
$ 507.54
974
Polytrade
Polytrade
TRADE
$ 0.03525
-0.23%
+4.42%
+21.92%
$ 1.45M
$ 1.96M
975
DAR Open Network
DAR Open Network
D
$ 0.001922
-2.44%
+1.48%
+7.93%
$ 1.43M
$ 29.55M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008739
+0.45%
+1.10%
-12.25%
$ 1.42M
$ 11.80M
977
The White Whale
The White Whale
WHITEWHALE
$ 0.001424
+1.51%
+17.14%
+5.52%
$ 1.41M
$ 8.43M
978
EVDC Network
EVDC Network
EVDC
$ 0.0000223
+1.56%
+1.28%
+1.42%
$ 1.40M
$ 1.99B
979
ArchLoot
ArchLoot
AL
$ 0.001501
-0.92%
-5.16%
-5.75%
$ 1.39M
$ 25.74M
980
BlackFort
BlackFort
BXN
$ 0.0003093
-0.23%
-1.02%
-16.56%
$ 1.39M
$ 136.61M
981
Particl
Particl
PART
$ 0.0869
-0.34%
-9.36%
-21.76%
$ 1.38M
$ 40.58K
982
$ 43.56
+0.28%
-1.23%
+1.57%
$ 1.37M
$ 1.30K
983
$ 221.72
+0.19%
+4.14%
+4.47%
$ 1.36M
$ 247.76
984
$ 153.38
+0.29%
-0.93%
+7.90%
$ 1.35M
$ 377.05
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008305
-0.08%
0.00%
-0.10%
$ 1.35M
$ 77.17M
986
$ 57.48
+0.23%
-0.99%
+0.97%
$ 1.35M
$ 992.24
987
$ 1,043.48
+0.90%
+5.49%
-3.10%
$ 1.35M
$ 55.09
988
XELIS
XELIS
XEL
$ 0.238
0.00%
+0.41%
+7.02%
$ 1.33M
$ 14.63K
989
$ 578.8
0.00%
+3.73%
+7.63%
$ 1.32M
$ 102.25
990
SwissCheese
SwissCheese
SWCH
$ 0.03179
+0.27%
-17.50%
-24.64%
$ 1.32M
$ 1.33M
991
$ 33.31
+0.39%
-0.39%
+7.25%
$ 1.31M
$ 1.65K
992
OVR
OVR
OVR
$ 0.02558
+0.47%
-0.31%
-8.93%
$ 1.31M
$ 4.02M
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001303
+0.77%
-1.73%
-4.80%
$ 1.31M
$ 42.90M
994
$ 109.12
+0.06%
+5.69%
+2.64%
$ 1.31M
$ 551.07
995
$ 85.98
+0.47%
+1.63%
-2.03%
$ 1.30M
$ 653.04
996
Scallop
Scallop
SCA
$ 0.009
0.00%
-1.23%
-5.88%
$ 1.28M
$ 2.21K
997
GemHUB
GemHUB
GHUB
$ 0.002506
-0.24%
-1.45%
-0.40%
$ 1.27M
$ 29.63M
998
Axiome
Axiome
AXM
$ 0.00127
0.00%
+2.42%
+4.96%
$ 1.26M
$ 45.77M
999
Swarm Markets
Swarm Markets
SMT
$ 0.0136
+0.74%
-2.14%
+9.60%
$ 1.26M
$ 4.09M
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001872
-0.05%
+8.14%
-8.59%
$ 1.24M
$ 8.15M
1001
$ 243.01
-0.43%
-6.45%
+7.96%
$ 1.23M
$ 241.78
1002
Cypherium
Cypherium
CPH
$ 0.003219
0.00%
+8.97%
+44.54%
$ 1.23M
$ 18.09M
1003
$ 961.12
0.00%
-1.98%
+2.75%
$ 1.23M
$ 61.31
1004
HTR
HTR
HTR
$ 0.002325
-1.99%
-10.74%
-12.26%
$ 1.22M
$ 21.77M
1005
Areon Network
Areon Network
AREA
$ 0.01027
0.00%
+12.49%
-19.58%
$ 1.21M
$ 143.12K
1006
Seraph
Seraph
SERAPH
$ 0.003789
0.00%
-3.70%
-0.26%
$ 1.20M
$ 127.85K
1007
RWA Inc.
RWA Inc.
RWAINC
$ 0.002441
-0.45%
-1.66%
-22.39%
$ 1.20M
$ 3.54M
1008
Sudeng
Sudeng
HIPPO
$ 0.0001187
-0.83%
+0.85%
-9.10%
$ 1.19M
$ 457.09M
1009
Storm Trade
Storm Trade
STORM
$ 0.004548
+0.11%
-0.78%
-2.87%
$ 1.18M
$ 16.87M
1010
$ 17.71
+0.28%
+4.38%
+11.22%
$ 1.17M
$ 3.38K
1011
$ 0.001928
+0.21%
+11.36%
+9.16%
$ 1.17M
$ 59.26M
1012
BEAM
BEAM
BEAM
$ 0.007762
-0.45%
+2.73%
-4.92%
$ 1.17M
$ 103.78K
1013
$ 38.8
-0.68%
+7.38%
+20.85%
$ 1.17M
$ 1.52K
1014
$ 0.001799
-0.22%
-4.86%
-4.10%
$ 1.16M
$ 17.79M
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01101
-0.36%
+0.55%
-0.81%
$ 1.15M
$ 610.13K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02613
+0.04%
+1.75%
+3.49%
$ 1.15M
$ 2.02M
1017
Welf
Welf
WELF
$ 0.0904
+0.22%
-0.33%
+2.14%
$ 1.15M
$ 522.91K
1018
HAROLD
HAROLD
HAROLD
$ 0.001455
-0.68%
-3.77%
-12.78%
$ 1.14M
$ 6.28M
1019
HAI
HAI
HAI
$ 0.00137
+0.07%
+1.11%
-5.12%
$ 1.14M
$ 16.70M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1962
-0.05%
+2.67%
+0.67%
$ 1.14M
$ 284.95K
1021
XFI
XFI
XFI
$ 0.01589
+0.19%
-0.87%
-18.23%
$ 1.12M
$ 1.00M
1022
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.97%
$ 1.11M
$ 2.16M
1023
$ 179.33
+0.06%
-6.07%
+11.31%
$ 1.11M
$ 310.11
1024
NuNet
NuNet
NTX
$ 0.002144
+1.94%
+25.31%
+30.62%
$ 1.09M
$ 19.37M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
-1.41%
-1.41%
-14.75%
$ 1.08M
$ 23.85M
1026
Prosper
Prosper
PROSPER
$ 0.021
+0.10%
-0.19%
-2.00%
$ 1.08M
$ 2.72M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01025
+0.19%
-4.28%
-9.03%
$ 1.07M
$ 4.71M
1028
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+8.06%
-5.63%
$ 1.07M
$ 784.97M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011374
0.00%
-2.86%
-10.01%
$ 1.06M
$ 124.67M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
-0.47%
-0.47%
+1.91%
$ 1.06M
$ 303.60K
1031
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07955
+0.75%
-2.03%
-5.11%
$ 1.03M
$ 805.90K
1032
$ 104.85
-0.07%
+1.63%
+3.09%
$ 1.01M
$ 527.72
1033
Dtec
Dtec
DTEC
$ 0.005826
-0.10%
-1.41%
-7.57%
$ 1.01M
$ 11.59M
1034
$ 166.03
-0.27%
+15.62%
+1.04%
$ 1.01M
$ 442.25
1035
$ 7.635
+1.12%
+9.55%
-5.01%
$ 1.00M
$ 8.80K
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.81M
1037
$ 76.22
0.00%
+1.59%
-2.01%
$ 995.16K
$ 768.40
1038
xMoney
xMoney
XMN
$ 0.00099
-1.98%
-4.81%
-1.98%
$ 990.55K
$ 23.79M
1039
Saros
Saros
SAROS
$ 0.000295
+0.17%
-6.61%
-10.87%
$ 983.01K
$ 188.36M
1040
Cellframe
Cellframe
CELL
$ 0.03396
+0.44%
+1.57%
-5.25%
$ 980.38K
$ 2.15M
1041
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00098
0.00%
-6.05%
-18.89%
$ 978.94K
$ 70.29M
1042
XL1
XL1
XL1
$ 0.0001687
+0.18%
+2.12%
-8.06%
$ 969.36K
$ 5.56M
1043
$ 167.16
+0.27%
-5.54%
+13.51%
$ 962.78K
$ 351.16
1044
VAIOT
VAIOT
VAI
$ 0.00241
+1.26%
-1.23%
-8.37%
$ 955.81K
$ 2.39M
1045
$ 341.68
+0.07%
+1.39%
+4.37%
$ 946.52K
$ 168.14
1046
V Systems
V Systems
VSYS
$ 0.0002486
-0.08%
-0.44%
+0.69%
$ 922.98K
$ 194.19M
1047
HELLO
HELLO
HELLO
$ 0.0012587
+0.04%
+0.55%
-3.21%
$ 920.91K
$ 38.48M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009204
-1.42%
-2.00%
-2.28%
$ 916.29K
$ 60.09M
1049
$ 439.63
+0.26%
-0.19%
-2.20%
$ 914.71K
$ 129.06
1050
$ 730.15
+0.09%
+0.95%
+4.25%
$ 909.82K
$ 75.56
1051
3ULL
3ULL
3ULL
$ 0.0000623
+0.76%
-0.83%
-1.98%
$ 902.81K
$ 210.26M
1052
Energi
Energi
NRG
$ 0.00876
+0.34%
-0.68%
-0.79%
$ 898.67K
$ 1.44M
1053
OGPU
OGPU
OGPU
$ 0.0429
+3.88%
+1.11%
-3.40%
$ 893.58K
$ 251.18K
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01434
0.00%
-1.10%
+0.49%
$ 880.31K
$ 1.66M
1055
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-2.53%
+9.46%
$ 867.13K
$ 5.48M
1056
$ 98.34
-0.41%
-0.33%
+1.01%
$ 864.75K
$ 589.15
1057
$ 240.08
+0.45%
+4.50%
-20.63%
$ 859.17K
$ 251.67
1058
OORT
OORT
OORT
$ 0.001101
-5.41%
-21.75%
-37.09%
$ 857.34K
$ 43.58M
1059
BANX Network
BANX Network
BXE
$ 0.002848
+0.11%
-2.10%
-3.30%
$ 856.13K
$ 3.68M
1060
$ 519.51
+0.03%
+10.53%
-1.55%
$ 839.12K
$ 115.50
1061
Sentio
Sentio
ST
$ 0.01491
0.00%
-3.30%
-3.74%
$ 836.08K
$ 4.03M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
0.00%
+7.36%
+9.38%
$ 835.94K
$ 7.20M
1063
NODE
NODE
NODE
$ 0.006152
-0.02%
-10.53%
-9.61%
$ 821.42K
$ 9.33M
1064
$ 69.92
-0.28%
-1.32%
+5.52%
$ 809.74K
$ 793.59
1065
Vita Inu
Vita Inu
VINU
$ 0.0000000009002
+0.18%
+0.87%
+1.90%
$ 808.06K
$ 67.49T
1066
$ 41.97
+2.54%
+13.82%
+4.91%
$ 806.74K
$ 1.50K
1067
$ 18.5
+0.05%
+11.27%
+11.40%
$ 801.55K
$ 3.33K
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012097
+0.61%
-0.85%
+12.16%
$ 800.69K
$ 45.54T
1069
ShareToken
ShareToken
SHR
$ 0.0002178
+1.05%
-12.14%
-30.62%
$ 800.24K
$ 27.98M
1070
MEZO
MEZO
MEZO
$ 0.00908
+0.37%
-0.35%
-7.76%
$ 785.25K
$ 5.99M
1071
$ 1,872.14
+0.02%
+0.25%
+2.94%
$ 782.21K
$ 29.94
1072
Warden
Warden
WARD
$ 0.003121
-0.86%
-10.91%
-16.09%
$ 780.75K
$ 27.36M
1073
Portuma
Portuma
PORTUMA
$ 0.0002002
-0.15%
+2.71%
-9.10%
$ 775.12K
$ 614.82M
1074
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01102
-0.18%
-3.11%
-12.85%
$ 772.14K
$ 1.22M
1075
Dione Protocol
Dione Protocol
DIONE
$ 0.000061
-1.59%
-9.00%
-2.26%
$ 765.61K
$ 62.63M
1076
$ 315.2
-0.71%
-4.73%
+7.78%
$ 762.52K
$ 178.35
1077
$ 122.87
-0.29%
-3.67%
+9.38%
$ 756.62K
$ 458.93
1078
MarsDAO
MarsDAO
MDAO
$ 0.01117
-6.29%
-33.86%
-10.99%
$ 754.49K
$ 909.77K
1079
Piggycell
Piggycell
PIGGY
$ 0.0178
0.00%
-2.47%
-5.74%
$ 753.25K
$ 1.13M
1080
PointPay
PointPay
PXP
$ 0.02485
+0.08%
-8.33%
-10.15%
$ 746.10K
$ 6.53M
1081
Baanx
Baanx
BXX
$ 0.002999
0.00%
-2.09%
+6.05%
$ 741.40K
$ 14.10K
1082
$ 282.59
+0.57%
+2.42%
+0.79%
$ 740.81K
$ 207.50
1083
MCNCOIN
MCNCOIN
MCN
$ 0.0617
-2.69%
-11.37%
-13.60%
$ 739.20K
$ 6.66M
1084
$ 374.77
-0.10%
+0.79%
+1.05%
$ 733.54K
$ 148.91
1085
AEROBUD
AEROBUD
AEROBUD
$ 0.000755
0.00%
-2.33%
+5.16%
$ 731.38K
$ 19.85M
1086
$ 60.77
+1.50%
+11.84%
+7.10%
$ 729.49K
$ 1.21K
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001523
+0.72%
+0.59%
+0.07%
$ 718.04K
$ 37.60T
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006704
-0.12%
+0.27%
-0.10%
$ 707.84K
$ 1.25B
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
0.00%
-4.58%
-2.75%
$ 700.17K
$ 30.66M
1090
Ethervista
Ethervista
VISTA
$ 0.7372
+0.14%
-0.91%
+0.04%
$ 695.02K
$ 77.25K
1091
Katana Inu
Katana Inu
KATA
$ 0.00001849
+0.22%
+5.71%
+13.56%
$ 690.40K
$ 873.32M
1092
GraphLinq
GraphLinq
GLQ
$ 0.002003
+1.11%
+3.08%
+8.03%
$ 681.70K
$ 29.08M
1093
Verasity
Verasity
VRA
$ 0.000007335
+0.33%
-3.65%
-11.75%
$ 681.27K
$ 8.18B
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001746
+0.11%
-2.56%
+3.06%
$ 670.58K
$ 34.23M
1095
Mochi
Mochi
MOCHI
$ 0.0000007067
-2.02%
+1.01%
+5.18%
$ 662.62K
$ 141.12M
1096
$ 129.13
+0.63%
+33.02%
-8.65%
$ 658.30K
$ 772.45
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014192
+0.01%
-0.06%
-1.45%
$ 650.97K
$ 56.93M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002959
+0.03%
-1.40%
-1.27%
$ 650.41K
$ 19.00M
1099
NodeAI
NodeAI
GPU
$ 0.00657
-0.02%
-4.17%
-0.90%
$ 644.41K
$ 8.07M
1100
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
-2.32%
-18.62%
$ 639.59K
$ 103.53K
1101
Artrade
Artrade
ATR
$ 0.0004987
+0.14%
-1.51%
-6.41%
$ 633.20K
$ 51.72M
1102
DevvE
DevvE
DEVVE
$ 0.006517
-0.03%
+1.12%
-41.78%
$ 625.53K
$ 8.08M
1103
ARC
ARC
ARC
$ 0.000578
0.00%
-17.43%
-17.43%
$ 595.34K
$ 2.46M
1104
Factor
Factor
FACT
$ 0.5027
0.00%
+1.78%
-3.94%
$ 594.81K
$ 1.11K
1105
Asentum
Asentum
ASE
$ 0.001974
0.00%
-3.23%
-6.34%
$ 594.37K
$ 10.96M
1106
$ 392.46
+0.19%
+7.24%
-3.24%
$ 586.79K
$ 146.22
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000684
0.00%
-7.92%
-9.02%
$ 586.77K
$ 964.50M
1108
Neurai
Neurai
XNA
$ 0.00003396
0.00%
+3.28%
+13.46%
$ 580.14K
$ 680.69M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008328
-0.77%
-2.40%
-1.33%
$ 578.84K
$ 2.51B
1110
Matchain
Matchain
MAT
$ 0.03576
-0.03%
+0.79%
-15.93%
$ 578.15K
$ 1.64M
1111
$ 37.34
+0.30%
+12.50%
+11.81%
$ 576.84K
$ 1.75K
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05586
0.00%
0.00%
-0.82%
$ 573.65K
$ 463.34K
1113
Rubic
Rubic
RBC
$ 0.003485
0.00%
-0.83%
+0.55%
$ 573.53K
$ 8.78M
1114
$ 520.52
-2.12%
-0.19%
+6.16%
$ 573.20K
$ 111.82
1115
$ 268.8
+0.02%
+2.28%
-2.12%
$ 535.88K
$ 235.40
1116
EPNS
EPNS
PUSH
$ 0.0059
-0.37%
-4.51%
-6.26%
$ 529.60K
$ 9.19M
1117
BABB
BABB
BAX
$ 0.000006242
+1.81%
+3.42%
+11.14%
$ 524.75K
$ 8.86B
1118
Bifrost
Bifrost
BNC
$ 0.013653
-0.26%
+0.18%
+1.03%
$ 511.47K
$ 1.95M
1119
Phoenic
Phoenic
PNIC
$ 0.002008
-0.10%
-1.33%
-3.98%
$ 509.75K
$ 62.64M
1120
Shardeum
Shardeum
SHM
$ 0.0000393
0.00%
-0.76%
+4.24%
$ 507.15K
$ 698.92M
1121
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
+1.07%
-22.81%
$ 507.01K
$ 68.89K
1122
GT Protocol
GT Protocol
GTAI
$ 0.007323
-0.46%
+18.13%
+8.38%
$ 502.63K
$ 8.82M
1123
DeFi
DeFi
DEFI
$ 0.0001375
0.00%
-0.94%
+2.15%
$ 498.99K
$ 275.59M
1124
$ 22.778
-0.17%
+19.66%
-2.39%
$ 494.72K
$ 2.94K
1125
Tales X
Tales X
X
$ 0.003246
-0.15%
+1.92%
-2.82%
$ 486.15K
$ 17.49M
1126
Dynex
Dynex
DNX
$ 0.004433
-1.95%
+5.92%
-3.78%
$ 476.36K
$ 2.45M
1127
$ 9.97
-0.40%
+1.01%
-4.19%
$ 460.91K
$ 5.43K
1128
AI Avatar
AI Avatar
SGT
$ 0.0455
-1.51%
-6.17%
-11.80%
$ 458.41K
$ 1.19M
1129
U2U Network
U2U Network
U2U
$ 0.0002967
0.00%
-4.03%
+1.54%
$ 453.99K
$ 198.00M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02252
+0.09%
-1.57%
-8.49%
$ 452.50K
$ 2.62M
1131
Chirp
Chirp
CHIRP
$ 0.004309
-0.05%
+0.33%
+2.72%
$ 452.36K
$ 4.93M
1132
Clore AI
Clore AI
CLORE
$ 0.0007063
0.00%
-3.95%
-11.49%
$ 448.37K
$ 83.79M
1133
Fluence
Fluence
FLT
$ 0.0015539
-0.93%
-12.38%
+56.06%
$ 445.78K
$ 37.08M
1134
Creo Engine
Creo Engine
CREO
$ 0.000624
-0.11%
-0.61%
-9.29%
$ 429.59K
$ 50.46M
1135
XELS
XELS
XELS
$ 0.020435
+0.02%
-1.19%
-1.50%
$ 429.35K
$ 2.67M
1136
$ 11.81
+0.51%
+14.11%
-3.12%
$ 427.47K
$ 5.76K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004201
-0.38%
+2.00%
+3.31%
$ 424.30K
$ 128.95M
1138
$ 22.24
+0.18%
-0.13%
+2.35%
$ 424.23K
$ 2.52K
1139
CUDIS
CUDIS
CUDIS
$ 0.001857
-2.34%
+3.34%
-5.01%
$ 413.08K
$ 34.62M
1140
$ 0.00627
+0.16%
+0.48%
+0.97%
$ 402.53K
$ 4.81M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05161
-1.76%
-0.75%
-12.57%
$ 398.51K
$ 1.05M
1142
AS Monaco
AS Monaco
ASM
$ 0.06124
+0.33%
+1.87%
-6.53%
$ 395.36K
$ 881.84K
1143
Bazaars
Bazaars
BZR
$ 62.238
0.00%
-0.67%
+1.67%
$ 387.56K
$ 15.83
1144
QORPO
QORPO
QORPO
$ 0.000617
+1.16%
-13.90%
-21.51%
$ 382.54K
$ 55.93M
1145
Vertus
Vertus
VERT
$ 0.0007199
+0.17%
-0.19%
-0.47%
$ 379.11K
$ 25.08M
1146
MILLI
MILLI
MILLI
$ 0.000001439
+0.07%
+2.34%
+10.51%
$ 378.98K
$ 17.56B
1147
Mobox
Mobox
MBOX
$ 0.0006885
+1.91%
+3.12%
+12.32%
$ 376.70K
$ 84.30M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03645
-0.16%
-1.06%
-3.03%
$ 365.40K
$ 1.57M
1149
$ 6.299
+0.38%
+1.56%
+3.68%
$ 362.23K
$ 9.22K
1150
Acala Token
Acala Token
ACA
$ 0.0002801
+1.49%
-6.89%
+5.92%
$ 342.07K
$ 180.42M
1151
Sensay
Sensay
SNSY
$ 0.00006505
+0.23%
-2.52%
-8.46%
$ 338.69K
$ 2.76B
1152
Humanode
Humanode
HMND
$ 0.001464
-0.48%
+1.03%
-10.83%
$ 332.18K
$ 20.35M
1153
$ 158.68
+0.47%
+1.70%
+0.28%
$ 318.32K
$ 364.92
1154
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
-0.12%
+2.66%
+3.45%
$ 316.67K
$ 680.64M
1155
XRADERS
XRADERS
XR
$ 0.00471
-0.02%
-0.57%
-1.17%
$ 313.50K
$ 3.59M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-3.15%
$ 312.42K
--
1157
Sauber FT
Sauber FT
SAUBER
$ 0.1083
+0.09%
-0.37%
0.00%
$ 309.55K
$ 526.97K
1158
Rabi
Rabi
RABI
$ 0.0005041
-0.22%
-0.61%
-6.50%
$ 308.61K
$ 59.13M
1159
$ 8.673
+0.74%
+10.12%
+0.65%
$ 307.73K
$ 9.11K
1160
$ 23.61
+0.85%
-3.48%
+14.67%
$ 307.34K
$ 2.34K
1161
NFPrompt
NFPrompt
NFP
$ 0.0005131
+2.80%
-6.32%
-44.23%
$ 305.83K
$ 117.59M
1162
ORBOFI
ORBOFI
OBI
$ 0.0002129
+17.82%
+6.45%
-16.35%
$ 305.29K
$ 12.57M
1163
$ 42.56
-1.38%
+9.31%
+0.21%
$ 304.76K
$ 1.43K
1164
myDid
myDid
SYL
$ 0.00003969
-0.23%
+2.10%
+3.71%
$ 304.35K
$ 222.93M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001872
-0.11%
-0.48%
-5.35%
$ 303.52K
$ 11.64M
1166
Carnomaly
Carnomaly
CARR
$ 0.0001683
0.00%
+1.02%
+6.45%
$ 294.53K
$ 48.69M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026879
+0.22%
-3.03%
-11.62%
$ 293.05K
$ 20.30M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004135
+0.02%
-0.14%
-1.05%
$ 291.97K
$ 7.34M
1169
Artyfact
Artyfact
ARTY
$ 0.01494
0.00%
-3.49%
-5.80%
$ 290.84K
$ 3.83M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01636
+0.75%
-8.61%
-13.70%
$ 290.70K
$ 3.21M
1171
PLEARN
PLEARN
PLN
$ 0.0033
-0.60%
-2.08%
-20.53%
$ 283.15K
$ 21.10M
1172
Unizen
Unizen
ZCX
$ 0.000409
-0.05%
+0.79%
+29.97%
$ 277.86K
$ 106.94M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001524
0.00%
+34.97%
+7.08%
$ 271.56K
$ 1.44M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
+0.41%
+1.65%
$ 259.21K
$ 88.40K
1175
$ 15.15
+0.54%
+11.85%
+6.38%
$ 253.85K
$ 3.93K
1176
$ 116.52
+0.02%
+2.62%
+5.59%
$ 246.75K
$ 472.98
1177
$ 18.96
+1.77%
-0.26%
+10.64%
$ 245.48K
$ 3.67K
1178
EstateX
EstateX
ESX
$ 0.00025
+0.81%
-3.85%
-11.66%
$ 237.22K
$ 11.80M
1179
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
0.00%
+0.17%
$ 229.91K
$ 13.61M
1180
Choise.com
Choise.com
CHO
$ 0.0004362
-0.30%
-13.28%
-38.55%
$ 227.99K
$ 21.51M
1181
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 337.60K
1182
SOON
SOON
MRSOON
$ 0.000003015
-0.99%
-0.60%
-11.12%
$ 197.84K
$ 17.90B
1183
CYBRO
CYBRO
CYBRO
$ 0.001488
-0.40%
-2.30%
-6.71%
$ 197.01K
$ 14.65M
1184
$ 54.8
-1.76%
+9.68%
+4.24%
$ 195.56K
$ 1.14K
1185
$ 172.67
+0.09%
+7.37%
-0.90%
$ 193.74K
$ 341.05
1186
$ 881.06
+0.04%
+14.13%
+5.21%
$ 184.01K
$ 77.30
1187
Coldstack
Coldstack
CLS
$ 0.007002
-0.08%
+23.18%
+20.87%
$ 169.16K
$ 3.25M
1188
Sekuya
Sekuya
SKYA
$ 0.0003039
+1.36%
+0.49%
-2.99%
$ 167.67K
$ 18.77M
1189
Eclipse
Eclipse
ES
$ 0.001262
+1.61%
+10.23%
-16.16%
$ 167.27K
$ 45.35M
1190
SinVerse
SinVerse
SIN
$ 0.0001758
-2.67%
-1.47%
-10.82%
$ 160.98K
$ 75.27M
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001619
-0.06%
+0.50%
-10.70%
$ 160.91K
$ 81.93B
1192
Azuro
Azuro
AZUR
$ 0.000787
-0.25%
-2.59%
-4.12%
$ 158.39K
$ 16.32M
1193
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
+0.08%
-0.20%
+0.33%
$ 157.05K
$ 157.95M
1194
$ 151.03
+0.76%
+4.14%
-7.63%
$ 147.19K
$ 388.64
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001291
-0.15%
0.00%
-0.77%
$ 143.52K
$ 15.94M
1196
$ 521.52
-0.01%
+15.71%
-4.32%
$ 140.21K
$ 127.14
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002293
-0.17%
+10.34%
-2.56%
$ 139.51K
$ 2.44B
1198
LETSTOP
LETSTOP
STOP
$ 0.001848
-0.38%
-0.27%
-0.49%
$ 138.71K
$ 9.99M
1199
enfineo
enfineo
ENF
$ 0.003396
-0.03%
-0.91%
-11.91%
$ 137.90K
$ 1.49M
1200
Fruits
Fruits
FRTS
$ 0.000006132
-0.05%
-0.68%
-4.96%
$ 129.10K
$ 11.74B
1201
Octo Gaming
Octo Gaming
OTK
$ 0.0002541
0.00%
+3.02%
-3.03%
$ 128.65K
$ 12.24M
1202
Bull
Bull
BULL
$ 0.0001284
-0.94%
-13.61%
-25.21%
$ 126.99K
$ 400.90M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01764
+0.34%
+0.63%
-6.55%
$ 123.74K
$ 3.32M
1204
Paysenger
Paysenger
EGO
$ 0.0006069
+0.07%
-6.95%
+9.97%
$ 121.77K
$ 87.17M
1205
$ 663.95
+0.07%
+14.52%
+5.11%
$ 121.74K
$ 94.28
1206
AME Chain
AME Chain
AME
$ 0.000235
+0.21%
+0.08%
-1.26%
$ 117.90K
$ 268.30M
1207
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0012272
-2.25%
+36.53%
-11.69%
$ 109.07K
$ 51.73M
1208
$ 224.11
-0.10%
+30.73%
+18.75%
$ 108.70K
$ 394.63
1209
$ 1,870.37
+0.81%
+6.48%
-11.55%
$ 102.97K
$ 30.70
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
-0.13%
+0.64%
+0.30%
$ 100.89K
$ 29.12M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0008905
+0.10%
-0.27%
-2.70%
$ 99.57K
$ 73.40M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001738
0.00%
+0.46%
-7.46%
$ 97.17K
$ 127.52M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0092
0.00%
+2.68%
-1.29%
$ 92.03K
$ 3.49M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01786
-0.50%
-4.39%
-13.36%
$ 90.09K
$ 3.01M
1215
$ 4.848
+0.24%
-30.74%
-5.80%
$ 85.78K
$ 14.12K
1216
$ 17.59
+1.56%
+7.19%
+11.04%
$ 79.58K
$ 3.26K
1217
$ 307.58
-0.01%
+13.84%
+0.60%
$ 79.49K
$ 200.12
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.007203
-0.01%
-0.83%
-1.39%
$ 78.35K
$ 8.53M
1219
$ 824.62
-0.05%
+3.98%
-7.89%
$ 77.02K
$ 71.49
1220
Zelwin
Zelwin
ZLW
$ 0.001031
-0.29%
-0.67%
-1.99%
$ 74.65K
$ 3.50M
1221
$ 12.51
+0.08%
+10.05%
-3.85%
$ 74.35K
$ 5.21K
1222
$ 64.03
-0.71%
+5.03%
+4.35%
$ 71.88K
$ 900.42
1223
$ 212.61
+0.36%
-1.65%
-0.76%
$ 68.01K
$ 253.30
1224
$ 47.44
-0.21%
-2.93%
-0.80%
$ 63.79K
$ 1.18K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01841
-0.05%
-1.81%
-22.13%
$ 60.92K
$ 2.95M
1226
Wicrypt
Wicrypt
WNT
$ 0.0022829
-0.08%
-0.87%
-0.09%
$ 59.55K
$ 13.24M
1227
$ 356.22
-0.40%
-0.39%
+3.50%
$ 59.53K
$ 164.01
1228
$ 22.71
-0.27%
+20.88%
-2.02%
$ 55.44K
$ 3.65K
1229
$ 742.44
+0.67%
-0.08%
+1.05%
$ 53.45K
$ 75.01
1230
$ 454.91
+2.38%
+9.11%
-1.70%
$ 50.70K
$ 132.92
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002141
-0.37%
+0.28%
+36.14%
$ 48.92K
$ 24.18M
1232
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-17.11%
+43.18%
$ 44.83K
$ 113.67K
1233
$ 50.87
-0.10%
-0.43%
-0.72%
$ 44.24K
$ 1.12K
1234
Units.Network
Units.Network
UNIT0
$ 0.008275
+0.21%
-6.69%
-21.33%
$ 42.19K
$ 2.03M
1235
EYWA
EYWA
EYWA
$ 0.0004199
+0.48%
-0.12%
-20.37%
$ 42.13K
$ 40.05M
1236
$ 2.878
-0.14%
+8.84%
+1.54%
$ 38.98K
$ 22.46K
1237
$ 392.16
+1.33%
-0.03%
+2.43%
$ 38.94K
$ 145.38
1238
Hivello
Hivello
HVLO
$ 0.00003582
-0.25%
-2.48%
-16.25%
$ 38.73K
$ 577.19M
1239
$ 189.55
+0.32%
+3.27%
+4.19%
$ 38.41K
$ 322.61
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013142
-0.28%
-0.34%
+42.84%
$ 37.48K
$ 41.91M
1241
MASS
MASS
MASS
$ 0.0003781
-0.03%
-11.97%
-3.74%
$ 37.05K
$ 130.19M
1242
$ 327.68
+0.37%
+26.86%
+11.07%
$ 36.67K
$ 231.64
1243
$ 2.133
+3.49%
+11.32%
+3.09%
$ 35.03K
$ 28.31K
1244
$ 130.78
+0.50%
+0.28%
-1.21%
$ 34.46K
$ 446.26
1245
$ 4.818
-0.21%
+6.54%
+0.59%
$ 34.15K
$ 12.27K
1246
$ 261.62
-0.06%
-1.82%
+0.24%
$ 29.87K
$ 209.60
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
0.00%
$ 29.43K
$ 235.42M
1248
$ 24.5
+1.31%
+32.18%
+13.62%
$ 28.15K
$ 2.80K
1249
$ 26.82
-0.59%
-2.31%
+1.01%
$ 28.08K
$ 2.09K
1250
$ 175.3
-0.07%
-4.41%
-5.03%
$ 27.51K
$ 314.43
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
0.00%
-21.27%
$ 27.19K
$ 36.98K
1252
$ 118.35
-1.35%
-0.56%
-3.27%
$ 22.98K
$ 462.86
1253
$ 229.65
+0.40%
-4.86%
-4.02%
$ 21.70K
$ 241.44
1254
$ 6.16
0.00%
+7.16%
-0.32%
$ 18.72K
$ 9.65K
1255
$ 49.6
-0.65%
+0.12%
+1.95%
$ 17.40K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004766
-0.02%
+8.49%
+0.54%
$ 17.04K
$ 1.14T
1257
$ 15.06
0.00%
-2.83%
+3.35%
$ 16.81K
$ 3.56K
1258
$ 61.84
-0.79%
-0.40%
-1.09%
$ 16.28K
$ 906.14
1259
$ 575.73
-0.03%
-1.04%
+0.86%
$ 13.41K
$ 94.70
1260
$ 289.68
0.00%
-1.90%
-6.75%
$ 13.31K
$ 199.39
1261
$ 376.25
+0.18%
+4.70%
+0.15%
$ 13.14K
$ 157.66
1262
$ 240.96
+0.46%
+2.70%
-0.63%
$ 12.05K
$ 232.42
1263
$ 541.42
+1.27%
-1.21%
-0.36%
$ 9.41K
$ 109.45
1264
$ 15.39
+0.26%
+3.84%
+7.62%
$ 8.53K
$ 3.77K
1265
$ 477.59
+0.21%
-0.17%
+0.08%
$ 7.31K
$ 117.57
1266
$ 92.55
+0.79%
+3.62%
+2.06%
$ 7.10K
$ 659.33
1267
$ 259.72
-0.02%
-2.52%
-2.03%
$ 5.87K
$ 218.68
1268
$ 23.81
+1.23%
-1.65%
-3.71%
$ 5.61K
$ 2.26K
1269
$ 161.3
-0.04%
+5.43%
+5.77%
$ 5.14K
$ 372.29
1270
$ 210.46
-0.33%
-0.69%
+3.34%
$ 4.54K
$ 269.23
1271
$ 306.34
+0.43%
+0.88%
+1.08%
$ 4.09K
$ 211.93
1272
$ 149.54
+0.61%
+2.74%
+3.53%
$ 2.95K
$ 384.96
1273
$ 95.01
+0.40%
+2.97%
+2.02%
$ 1.80K
$ 600.76
1274
$ 133.16
-0.43%
+4.76%
-0.38%
$ 1.77K
$ 450.83
1275
$ 117.87
+0.02%
+4.62%
+0.95%
$ 1.57K
$ 513.53
1276
$ 16.11
+0.81%
+5.08%
+3.86%
$ 1.27K
$ 3.57K
1277
$ 90.46
-1.16%
+5.39%
+3.12%
$ 1.20K
$ 676.00
1278
$ 731.26
+0.97%
+8.52%
+10.26%
$ 922.99
$ 88.56
1279
$ 320.89
+2.70%
+6.30%
+1.49%
$ 827.94
$ 194.79
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001277
+0.23%
-35.40%
-77.29%
$ 542.23
$ 332.59M
1281
$ 451.71
+0.66%
-1.15%
-6.82%
$ 242.70
$ 120.61
1282
Nexus
Nexus
NEX
$ 0.000001494
+0.07%
-0.53%
-5.20%
--
$ 46.13B
1283
Catecoin
Catecoin
CATE
$ 0.004168
-1.68%
-0.31%
-50.69%
--
$ 19.70M
1284
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1285
xPayLink
xPayLink
XPLK
$ 0.473
+1.66%
-49.38%
--
--
$ 1.04M
1286
Bitlayer
Bitlayer
BTR
$ 0.01832
+0.72%
-2.88%
+6.01%
--
$ 2.67M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008366
+1.01%
+11.09%
+31.60%
--
$ 73.06M
1288
Tatsu
Tatsu
TATSU
$ 0.631
+0.17%
-3.35%
-3.20%
--
$ 9.46K
1289
Metti Token
Metti Token
MTT
$ 9.25
0.00%
+8.33%
-9.55%
--
$ 4.72K
1290
Grvt
Grvt
GRVT
$ 0.2526
+2.63%
-30.06%
-30.06%
--
$ 98.86M
1291
XTM
XTM
XTM
$ 0.000399
+0.50%
-7.64%
-23.71%
--
$ 8.22M
1292
UNC
UNC
UNC
$ 0.0005141
-1.71%
-2.03%
-3.50%
--
$ 112.30M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.092
0.00%
-47.34%
-95.45%
--
$ 6.35M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012765
+0.22%
-3.60%
-1.60%
--
$ 9.51M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0034874
+2.64%
-36.37%
+311.53%
--
$ 62.71M
1296
o1.exchange
o1.exchange
O
$ 0.5114
+1.14%
+5.06%
+4.05%
--
$ 218.87K
1297
$ 62.1
-1.07%
+11.81%
+11.55%
--
$ 992.79
1298
GoldFinger
GoldFinger
GF
$ 0.0106734
-1.17%
+60.91%
+133.63%
--
$ 1.06M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004181
-0.12%
+4.77%
+5.43%
--
$ 14.76T
1300
dovu
dovu
DOVU
$ 0.001657
0.00%
+3.93%
+2.09%
--
$ 410.77K
1301
NEET
NEET
NEET
$ 0.01696
+2.96%
+1.19%
-2.07%
--
$ 3.31M
1302
KlipAI
KlipAI
KLIP
$ 0.003544
+0.06%
+1.49%
+4.92%
--
$ 18.53M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.1
-0.01%
-1.38%
-2.69%
--
$ 15.08K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.864
-0.37%
-0.23%
+1.64%
--
$ 514.34
1305
Dexsport
Dexsport
DESU
$ 0.01436
-0.08%
-2.55%
-2.74%
--
$ 809.55K
1306
Vidaio
Vidaio
SN85
$ 1.088
0.00%
+3.92%
-4.14%
--
$ 1.20K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.003046
+11.60%
+146.69%
+100.00%
--
$ 25.35M
1308
SOEX
SOEX
SOEX
$ 0.008337
-0.37%
+6.04%
-1.87%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00502
+0.20%
-0.40%
-8.04%
--
$ 11.13M
1310
$ 20.54
+0.83%
+6.40%
-0.86%
--
$ 2.95K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.69K
1312
SynapRoot
SynapRoot
SYRT
$ 0.00003
-33.33%
-58.33%
-63.19%
--
$ 29.86M
1313
ONI
ONI
ONI
$ 0.006034
+0.15%
-0.71%
-12.42%
--
$ 9.15M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08433
-1.17%
-1.26%
-24.87%
--
$ 3.94M
1315
Cattoverse
Cattoverse
CS
$ 0.000081
+2.56%
+2.56%
-20.79%
--
$ 51.78M
1316
$ 141.01
+0.21%
+10.68%
-3.38%
--
$ 463.81
1317
TICS
TICS
TICS
$ 0.01485
+0.34%
+13.72%
+2.26%
--
$ 5.17M
1318
$ 19.64
+1.86%
+15.42%
+3.08%
--
$ 3.50K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.57%
-0.24%
--
$ 4.34M
1320
$ 0.00731
0.00%
-3.94%
-17.21%
--
$ 40.00K
1321
Mixin
Mixin
XIN
$ 49.6
0.00%
+1.84%
-0.30%
--
$ 156.14
1322
Stability World AI
Stability World AI
AIW
$ 0.0001976
0.00%
-0.05%
+10.21%
--
$ 413.19K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003822
-0.78%
-1.89%
-18.76%
--
$ 36.38M
1324
RUJI
RUJI
RUJI
$ 0.1934
0.00%
+2.98%
+11.21%
--
$ 6.67K
1325
LiveArt
LiveArt
ART
$ 0.0002007
+1.67%
-8.23%
-28.27%
--
$ 280.83M
1326
$ 359.66
+0.10%
+7.09%
+15.68%
--
$ 169.43
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
+0.02%
+0.02%
-6.14%
--
$ 12.02M
1328
Nexum
Nexum
NEXM
$ 0.00482
0.00%
+6.03%
+0.67%
--
$ 865.73K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003555
0.00%
-4.51%
-17.50%
--
$ 16.71M
1330
Medifakt
Medifakt
FAKT
$ 0.0005623
0.00%
+0.45%
+2.23%
--
$ 17.89M
1331
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011394
+0.24%
+2.94%
+41.74%
--
$ 5.68M
1333
QBX
QBX
QBX
$ 0.0013148
-0.21%
-1.04%
+6.67%
--
$ 9.47M
1334
VPEPE
VPEPE
VPEPE
$ 0.02174
+0.23%
-3.98%
-2.50%
--
$ 1.26M
1335
Dragonswap
Dragonswap
DRG
$ 0.00819
0.00%
+0.24%
-1.92%
--
$ 535.35K
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.014
-0.02%
-0.49%
-0.27%
--
$ 12.23K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03464
-3.70%
+55.90%
+55.90%
--
$ 10.02M
1338
XP8
XP8
XP8
$ 0.00083
-1.30%
-1.30%
+8.57%
--
$ 144.54K
1339
XEFFY
XEFFY
XEF
$ 0.0058599
+0.19%
-2.32%
-7.25%
--
$ 27.99M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00277
-3.53%
-19.71%
-79.00%
--
$ 350.47M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
-0.93%
+0.26%
--
$ 9.64M
1342
TrueBit
TrueBit
TRU1
$ 0.010076
-0.86%
-5.47%
+13.94%
--
$ 5.51M
1343
Immunefi
Immunefi
IMU
$ 0.001178
0.00%
-4.94%
-3.29%
--
$ 40.69M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000984
-0.20%
-0.60%
+0.10%
--
$ 8.96M
1345
USD.AI
USD.AI
CHIP
$ 0.02426
+0.41%
-0.33%
-16.91%
--
$ 3.05M
1346
Nesa
Nesa
NES
$ 0.2136
-0.09%
-1.10%
-12.61%
--
$ 306.72K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03185
+0.98%
+0.34%
-9.64%
--
$ 2.52M
1348
Unibase
Unibase
UB
$ 0.1615
-0.81%
+13.92%
+31.61%
--
$ 745.76K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002172
+0.05%
-1.41%
-1.54%
--
$ 263.80M
1350
Red Horse
Red Horse
RH
$ 0.009718
+0.07%
+0.01%
-0.58%
--
$ 10.30M
1351
Songbird
Songbird
SGB
$ 0.0010811
+1.03%
+3.44%
+2.06%
--
$ 53.37M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005714
+0.09%
-2.55%
-18.47%
--
$ 101.74M
1353
Kuvi
Kuvi
KUVI
$ 0.022012
+0.07%
-1.58%
-0.68%
--
$ 1.22M
1354
NEXST
NEXST
NXT
$ 0.11327
-0.62%
-3.92%
-7.17%
--
$ 4.05M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.66%
-0.89%
--
$ 3.05K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.15852
-0.06%
+8.73%
+31.21%
--
$ 1.00M
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002814
-2.66%
-5.57%
-6.20%
--
$ 78.39B
1358
Hippius
Hippius
SN75
$ 3.029
+0.50%
+1.75%
+5.21%
--
$ 4.20K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0006699
-0.31%
-1.28%
-6.60%
--
$ 13.52M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0002167
+0.05%
-1.90%
-4.53%
--
$ 339.06M
1361
$ 78.53
+0.23%
+23.67%
+7.23%
--
$ 909.85
1362
Iron Fish
Iron Fish
IRON
$ 0.07342
-0.04%
-0.10%
-4.16%
--
$ 778.34K
1363
YOLO
YOLO
YOLO
$ 0.003523
+1.97%
+25.01%
+29.55%
--
$ 19.60M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002065
+0.20%
+1.25%
-18.25%
--
$ 2.71B
1365
ATLA
ATLA
ATLA
$ 150.2136
+0.56%
-1.32%
-0.52%
--
$ 3.12K
1366
MXN
MXN
MXN
$ 0.0553
-0.16%
-0.33%
+0.79%
--
$ 1.28M
1367
UDAO
UDAO
UDAO
$ 0.0633
-0.09%
+0.43%
-2.81%
--
$ 161.28K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001563
-11.17%
-56.95%
-73.03%
--
$ 1.58B
1369
Effect AI
Effect AI
EFFECT
$ 0.002564
-0.04%
+0.12%
-0.93%
--
$ 3.51M
1370
Pons
Pons
PONS
$ 0.035968
-0.10%
-1.18%
+2.56%
--
$ 4.82M
1371
Aether Network
Aether Network
AET
$ 0.5302
-26.53%
-37.71%
-79.96%
--
$ 3.02M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.295
-28.12%
+479.33%
+89.91%
--
$ 17.60M
1373
$ 37.68
+0.43%
+6.29%
+1.41%
--
$ 1.58K
1374
DIN
DIN
DIN
$ 0.003857
-0.83%
+0.03%
-14.10%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007045
+0.54%
-3.70%
-1.83%
--
$ 41.80M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006886
+0.06%
+8.04%
+7.06%
--
$ 96.32M
1377
Force
Force
FRC
$ 0.0002188
+0.05%
+0.05%
0.00%
--
$ 7.38M
1378
KET
KET
KET
$ 0.007672
+1.66%
+4.57%
-53.68%
--
$ 9.41M
1379
Play AI
Play AI
PLAI
$ 0.001801
0.00%
-0.66%
-1.75%
--
$ 30.10M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81659
-0.56%
-3.34%
-3.91%
--
$ 15.65K
1381
KulaDAO
KulaDAO
KULA
$ 0.05896
0.00%
-0.42%
+0.19%
--
$ 144.25K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022772
+0.34%
-0.25%
+0.53%
--
$ 18.49M
1383
TENDIES
TENDIES
TENDIES
$ 0.01367
-0.21%
+4.87%
+1.38%
--
$ 5.46M
1384
COCA
COCA
COCA
$ 1.39135
-0.69%
+3.21%
-2.76%
--
$ 217.76K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001371
0.00%
-0.07%
+1.70%
--
$ 141.86M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0509
-1.03%
-1.36%
+7.65%
--
$ 2.26M
1387
$ 731.78
+0.26%
+18.69%
-5.46%
--
$ 102.59
1388
QAIT
QAIT
QAIT
$ 0.004765
+0.50%
-11.10%
-33.01%
--
$ 2.03M
1389
$ 411.82
+0.29%
+8.89%
-9.16%
--
$ 160.79
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.007217
-2.44%
+38.65%
+17.02%
--
$ 18.65M
1391
Mame Inu
Mame Inu
MAME
$ 0.005746
+0.65%
+8.91%
+27.40%
--
$ 12.11M
1392
Brevis
Brevis
BREV
$ 0.07005
-0.72%
-0.58%
-3.03%
--
$ 855.81K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010659
-0.13%
-1.04%
-0.05%
--
$ 10.47M
1394
MOVA
MOVA
MOVA
$ 0.4783
+0.90%
-0.93%
-5.00%
--
$ 66.76K
1395
KGEN
KGEN
KGEN
$ 0.1883
-0.64%
-3.82%
+4.43%
--
$ 563.66K
1396
Moongate
Moongate
MGT
$ 0.00042738
-0.89%
+16.25%
-14.19%
--
$ 36.52M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6516
+0.06%
-0.84%
-1.04%
--
$ 103.92K
1398
Janction
Janction
JCT
$ 0.003587
-0.36%
-6.80%
-13.03%
--
$ 8.69M
1399
iUP
iUP
IUP
$ 0.003278
+0.03%
-0.09%
-0.64%
--
$ 4.44M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004547
0.00%
-1.54%
-5.51%
--
$ 1.44B
1401
Manadia
Manadia
UMXM
$ 0.366
+31.87%
-28.51%
-44.93%
--
$ 44.21K
1402
CREPE
CREPE
CREPE
$ 0.000152
+0.07%
+0.13%
+4.66%
--
$ 20.69M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0492
-1.80%
-2.96%
-3.72%
--
$ 197.39K
1404
ProximaX
ProximaX
XPX
$ 0.00009169
-0.37%
-0.65%
-3.10%
--
$ 617.08M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002426
+0.08%
-1.29%
-4.76%
--
$ 22.18M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.363379
-0.28%
+1.49%
+6.67%
--
$ 1.52M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006077
-0.67%
+12.29%
+8.53%
--
$ 4.78B
1408
$ 206.56
+0.02%
+20.28%
+4.03%
--
$ 404.83
1409
Bityuan
Bityuan
BTY
$ 0.02072
-1.80%
-9.80%
-37.46%
--
$ 99.73K
1410
JGGL
JGGL
JGGL
$ 5.4429
0.00%
-0.81%
-1.19%
--
$ 153.23K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007528
-1.69%
-33.56%
-66.55%
--
$ 61.77T
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+6.58%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.01527
+0.03%
-0.35%
-1.16%
--
$ 258.44M
1414
Anvil
Anvil
ANVL
$ 0.0005061
+0.18%
-6.02%
+19.99%
--
$ 122.96M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08415
-0.60%
-25.50%
+24.32%
--
$ 715.15K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
0.00%
-0.78%
-15.30%
--
$ 49.16K
1417
Minto
Minto
BTCMT
$ 0.6529
+0.21%
+0.03%
-0.06%
--
$ 102.42K
1418
frong
frong
FRONG
$ 0.002942
-1.44%
-39.34%
-39.34%
--
$ 4.67M
1419
febu
febu
FEBU
$ 0.0008204
+0.35%
-14.59%
-14.87%
--
$ 70.64M
1420
Arrow
Arrow
ARROW
$ 0.158
+2.51%
+1.18%
-37.43%
--
$ 434.30K
1421
Roboton
Roboton
DCT
$ 0.005844
-0.10%
+0.05%
+0.09%
--
$ 5.43M
1422
PermawebDAO
PermawebDAO
PERM
$ 0.000091
+5.13%
+7.89%
-55.68%
--
$ 58.79M
1423
MongolNFT
MongolNFT
MNFT
$ 0.000016616
+0.23%
-0.54%
-6.14%
--
$ 1.85B
1424
Flying Tulip
Flying Tulip
FT
$ 0.09885
+0.08%
+1.70%
+3.95%
--
$ 1.01M
1425
$ 380.55
+0.11%
+15.43%
-1.73%
--
$ 164.78
1426
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
-0.02%
-0.07%
--
$ 55.04K
1427
Paladeum
Paladeum
PLB
$ 0.469
-0.17%
+7.06%
+78.66%
--
$ 537.70K
1428
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 146.81K
1429
The White Bull
The White Bull
LEVI
$ 0.0004559
+3.48%
+11.05%
+0.86%
--
$ 136.05M
1430
$ 9.57
-0.10%
+8.65%
+4.14%
--
$ 6.68K
1431
$ 212.55
+0.04%
+19.68%
-3.22%
--
$ 297.76
1432
TronBank
TronBank
TBK
$ 0.6206
+1.95%
+0.18%
-2.58%
--
$ 109.26K
1433
The Index
The Index
INDEX
$ 0.009622
+5.63%
+35.92%
-13.77%
--
$ 10.91M
1434
$ 262.43
+0.07%
+17.87%
-8.67%
--
$ 256.52
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.022032
-0.16%
+15.78%
+145.87%
--
$ 3.34M
1436
BRL
BRL
BRL
$ 0.1963
0.00%
+0.67%
+1.40%
--
$ 1.43M
1437
Nolus Protocol
Nolus Protocol
NLS
$ 0.001918
0.00%
+9.60%
+54.58%
--
$ 41.98M
1438
Overtake
Overtake
TAKE
$ 0.02466
-2.06%
+2.58%
+22.00%
--
$ 4.59M
1439
$ 53.46
-0.61%
+22.06%
+0.35%
--
$ 1.38K
1440
SBTC
SBTC
SBTC
$ 64,261.05
-0.44%
-0.78%
+0.36%
--
$ 0.30
1441
Fefer
Fefer
FEFER
$ 0.002503
-1.39%
+10.77%
-62.86%
--
$ 71.45M
1442
REAL
REAL
ASSET
$ 0.26925
+0.19%
+0.23%
-3.07%
--
$ 2.27M
1443
Echelon
Echelon
ECHELON
$ 0.06771
-0.36%
+7.15%
+5.38%
--
$ 986.37K
1444
VeriFarm
VeriFarm
VFARM
$ 0.06022
+0.18%
+0.15%
-0.15%
--
$ 105.95K
1445
Kaskad
Kaskad
KSKD
$ 0.001417
-0.14%
-1.73%
+8.09%
--
$ 28.95M
1446
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037238
-0.02%
-0.91%
-12.17%
--
$ 24.42M
1447
ZKWASM
ZKWASM
ZKWASM
$ 0.001262
-1.04%
-1.28%
+0.49%
--
$ 43.29M
1448
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
0.00%
-0.70%
+14.31%
--
$ 34.63M
1449
Meteora
Meteora
MET
$ 0.17
+0.76%
-0.35%
+5.67%
--
$ 492.28K
1450
Trusta.AI
Trusta.AI
TA
$ 0.06722
+0.01%
+2.41%
-1.85%
--
$ 1.49M
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.001781
-1.56%
+3.03%
-19.18%
--
$ 44.34M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 3.72B
1453
flork
flork
FLORK
$ 0.0002648
-4.10%
+113.68%
+130.43%
--
$ 253.15M
1454
$ 67.59
+0.95%
+11.73%
+4.64%
--
$ 1.02K
1455
Unitas
Unitas
UP
$ 0.31915
+1.00%
+2.85%
-3.04%
--
$ 190.08K
1456
LIF3
LIF3
LIF3
$ 0.001392
+0.07%
-0.85%
-3.33%
--
$ 50.64M
1457
SQUID MEME
SQUID MEME
GAME
$ 21.5555
+0.19%
+0.48%
-9.42%
--
$ 2.10K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
-0.03%
-0.20%
-0.50%
--
$ 1.90M
1459
Data Ownership
Data Ownership
DOP2
$ 0.000707
+0.04%
-1.60%
-3.31%
--
$ 170.81M
1460
AntFun
AntFun
ANTFUN
$ 0.04376
-0.20%
-0.61%
+3.72%
--
$ 89.69M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5195
+1.25%
-0.41%
-4.43%
--
$ 137.32K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.765
+0.06%
-0.66%
+0.22%
--
$ 1.92K
1463
Avalaunch
Avalaunch
XAVA
$ 0.2013
+0.05%
+0.45%
-22.17%
--
$ 259.90K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.55
-0.22%
+1.12%
+2.17%
--
$ 239.91
1465
YOM
YOM
YOM
$ 0.10362
+2.97%
+4.08%
+3.80%
--
$ 612.57K
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.72M
1467
Bitcastle
Bitcastle
BCE
$ 0.124781
-0.23%
-0.92%
-1.14%
--
$ 279.10K
1468
Perle
Perle
PRL
$ 0.2342
+2.21%
+12.72%
+25.44%
--
$ 680.25K
1469
BELUGA
BELUGA
BELUGA
$ 90.4299
-0.22%
-4.52%
-1.65%
--
$ 165.00
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
+0.49%
-1.21%
-15.50%
--
$ 6.53M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001728
+0.06%
-3.62%
-6.08%
--
$ 312.94M
1472
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004394
0.00%
-1.92%
+9.70%
--
$ 18.16M
1473
$ 286.63
-0.23%
+3.79%
+9.75%
--
$ 199.65
1474
Turtle
Turtle
TURTLE
$ 0.04349
+0.98%
+2.69%
+13.88%
--
$ 1.69M
1475
ForU AI
ForU AI
FORU
$ 0.0085
+0.24%
+2.05%
+4.82%
--
$ 6.84M
1476
Enso
Enso
ENSO
$ 0.8647
-0.22%
+0.56%
+6.62%
--
$ 125.59K
1477
Changer
Changer
CNG
$ 0.004461
0.00%
+0.47%
+0.47%
--
$ 1.51M
1478
STOC
STOC
STOC
$ 0.5322
-0.02%
-0.11%
+7.06%
--
$ 19.62K
1479
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
0.00%
+0.03%
-20.03%
--
$ 9.11K
1480
c0mpute
c0mpute
ZERO
$ 0.001968
-0.71%
+13.40%
-24.50%
--
$ 29.42M
1481
FluidTokens
FluidTokens
FLDT
$ 0.03962
+0.71%
+0.92%
+1.41%
--
$ 764.81K
1482
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012645
-2.90%
+42.09%
+7.53%
--
$ 4.95M
1483
NSGP Governance
NSGP Governance
NSG
$ 0.007625
-0.37%
-0.17%
+1.30%
--
$ 814.24K
1484
ShareX
ShareX
SHARE
$ 0.2367
-0.17%
-0.50%
+2.33%
--
$ 298.49K
1485
Cupsey
Cupsey
CUPSEY
$ 0.00722
+1.82%
+9.79%
-16.05%
--
$ 9.83M
1486
SN64
SN64
SN64
$ 15.92
-0.50%
+1.02%
+1.02%
--
$ 29.18
1487
GamePad
GamePad
GPAD
$ 0.08181
-0.22%
+1.64%
-0.02%
--
$ 353.18K
1488
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000733
0.00%
-42.96%
-19.18%
--
$ 27.15M
1489
Holoworld AI
Holoworld AI
HOLO
$ 0.06698
-0.31%
-4.90%
-2.59%
--
$ 2.27M
1490
Crepe
Crepe
CREPE1
$ 0.000010402
+0.02%
-2.75%
-9.96%
--
$ 5.53B
1491
TRIA
TRIA
TRIA
$ 0.00819
0.00%
+0.61%
-4.55%
--
$ 3.94M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.00034154
+0.02%
-0.65%
-42.51%
--
$ 2.07B
1493
$ 119.71
+0.14%
+17.12%
-11.41%
--
$ 531.70
1494
$ 43.31
+0.26%
+4.66%
+8.24%
--
$ 1.43K
1495
$ 554.43
+0.30%
+20.55%
+6.18%
--
$ 137.66
1496
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.08%
0.00%
+0.08%
--
$ 961.52K
1497
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
+4.55%
+4.55%
--
$ 58.56M
1498
NTHChain
NTHChain
NTH
$ 0.008667
+0.01%
+1.99%
+1.92%
--
$ 3.77M
1499
Tea Protocol
Tea Protocol
TEA
$ 0.00004458
0.00%
-2.47%
+0.41%
--
$ 155.75M
1500
Verified Emeralds
Verified Emeralds
VEREM
$ 2.96
-0.34%
+2.77%
-5.71%
--
$ 546.51
1501
ULTIMA
ULTIMA
ULTIMA
$ 2,127.01
-0.22%
-0.68%
-5.75%
--
$ 137.85
1502
EUR
EUR
EUR
$ 1.1532
-0.03%
+0.40%
+1.26%
--
$ 593.75K
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.10433
0.00%
+3.56%
-1.02%
--
$ 26.37K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000006558
-0.18%
+0.18%
-8.30%
--
$ 8.04B
1505
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.17%
-1.21%
--
$ 8.49M
1506
STABLE
STABLE
STABLE
$ 0.034422
0.00%
+0.83%
-12.49%
--
$ 2.36M
1507
Edel
Edel
EDEL
$ 0.00712
0.00%
-5.59%
-10.35%
--
$ 12.70M
1508
$ 208.09
-0.12%
+30.20%
+5.41%
--
$ 399.21
1509
Blum
Blum
BLUM
$ 0.001754
-0.11%
-4.31%
+4.28%
--
$ 32.13M
1510
HandlPay
HandlPay
HANDL
$ 0.0040189
-0.03%
+1.93%
+12.53%
--
$ 88.73M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.04578
-1.15%
-4.56%
-13.37%
--
$ 19.80M
1512
Quack AI
Quack AI
Q
$ 0.021813
+0.61%
-1.95%
+9.39%
--
$ 2.95M
1513
Cap
Cap
CAP
$ 0.03269
-10.47%
+20.76%
+47.07%
--
$ 17.19M
1514
Aspecta
Aspecta
ASP
$ 0.01078
+0.09%
-9.92%
-23.57%
--
$ 5.05M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005623
+0.16%
-5.47%
+3.16%
--
$ 100.03T
1516
sato
sato
SATO
$ 0.2803
+4.93%
+10.81%
+2.22%
--
$ 278.08K
1517
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002585
+3.89%
-15.29%
-13.06%
--
$ 11.50M
1518
KiteAI
KiteAI
KITEAI
$ 0.00000006111
0.00%
+0.86%
+1.04%
--
$ 82.96B
1519
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011349
+0.51%
-0.24%
-0.15%
--
$ 779.77K
1520
OHO PLUS
OHO PLUS
OHO
$ 0.487202
-1.04%
-0.81%
+0.42%
--
$ 10.54K
1521
Divo
Divo
DVO
$ 0.0047263
+0.18%
-1.52%
+1.98%
--
$ 7.97M
1522
Binance bibi
Binance bibi
BIBI
$ 0.001374
-4.06%
+349.49%
+231.97%
--
$ 64.85M
1523
SEDA
SEDA
SEDA
$ 0.02118
-0.10%
-2.69%
-9.68%
--
$ 44.66M
1524
TOYOW
TOYOW
TTN
$ 0.06664
+0.02%
-1.86%
+0.59%
--
$ 5.64M
1525
$ 51.82
+0.21%
+8.93%
-4.28%
--
$ 1.20K
1526
SN51
SN51
SN51
$ 12.61
0.00%
+2.85%
+8.05%
--
$ 262.42
1527
Nebula3
Nebula3
SN3
$ 0.0002726
+0.55%
-21.82%
-31.27%
--
$ 196.62M
1528
SAL
SAL
SAL
$ 0.0068
0.00%
-3.09%
-4.43%
--
$ 940.50K
1529
Advanced
Advanced
AUC
$ 0.0001358
+0.15%
-3.97%
-21.06%
--
$ 142.27M
1530
NERO
NERO
NERO
$ 0.00135
+0.15%
-1.10%
+2.35%
--
$ 7.46M
1531
Memento
Memento
DEXTF
$ 0.0225
0.00%
-1.10%
+6.43%
--
$ 39.22K
1532
RICE AI
RICE AI
RICE
$ 0.004229
+2.12%
+1.90%
-21.11%
--
$ 12.85M
1533
DPIN
DPIN
DPN
$ 2.1
0.00%
+10.68%
+9.52%
--
$ 100.08
1534
OroBit
OroBit
XRB
$ 1.7956
+0.02%
+0.34%
-0.79%
--
$ 134.33K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006058
0.00%
+6.58%
-12.85%
--
$ 2.27M
1536
龙虾
龙虾
龙虾
$ 0.018671
-0.44%
-1.11%
+12.31%
--
$ 10.36M
1537
MTC
MTC
MTC
$ 0.01995
-19.98%
+291.18%
+291.18%
--
$ 5.98M
1538
Laika
Laika
LAIKAL2
$ 0.02815
0.00%
+1.11%
-0.11%
--
$ 17.63K
1539
ZenChain
ZenChain
ZTC
$ 0.0005382
-0.02%
-0.37%
-1.05%
--
$ 85.48M
1540
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001507
+0.92%
-8.66%
+8.45%
--
$ 34.03M
1541
Tonny
Tonny
TONNY
$ 0.05105
+0.34%
-3.85%
+10.72%
--
$ 470.02K
1542
Ergosum
Ergosum
FAVE
$ 0.05182
0.00%
+20.07%
+18.02%
--
$ 861.72K
1543
XPMarket
XPMarket
XPM
$ 0.00505
+0.20%
+1.20%
-2.32%
--
$ 3.49M
1544
Pharos
Pharos
PROS
$ 0.4515
-0.71%
+1.43%
+17.17%
--
$ 8.46K
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027195
-0.71%
-2.33%
-8.37%
--
$ 3.05T
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.0003115
+0.32%
-0.63%
-7.28%
--
$ 25.42M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1548
$ 96.5
+0.26%
+23.33%
-6.18%
--
$ 923.21
1549
StorX Network
StorX Network
SRX
$ 0.05176
+0.25%
+1.03%
+3.03%
--
$ 141.63K
1550
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
-0.32%
--
$ 27.84K
1551
three.ws
three.ws
THREE
$ 0.001628
-0.95%
+18.57%
+9.86%
--
$ 35.59M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.003118
0.00%
-0.73%
-14.91%
--
$ 1.94M
1553
Neptune
Neptune
XNT
$ 0.2071
0.00%
-1.05%
-11.91%
--
$ 20.50K
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000757
-0.11%
+0.08%
-1.68%
--
$ 1.35M
1555
GoldBrick
GoldBrick
GBCK
$ 0.002871
+0.28%
-0.66%
-0.69%
--
$ 19.91M
1556
Treehouse
Treehouse
TREE
$ 0.03516
+0.03%
-2.22%
-8.05%
--
$ 1.57M
1557
Midnight
Midnight
NIGHT
$ 0.01836
-0.27%
+0.71%
-6.38%
--
$ 4.29M
1558
Greever
Greever
GVL
$ 0.0009001
-9.57%
-13.18%
-15.85%
--
$ 2.31M
1559
EverValue Coin
EverValue Coin
EVA
$ 33.73
-0.15%
-0.88%
-0.44%
--
$ 6.41K
1560
PigToken
PigToken
PIG
$ 0.00000001177
+0.43%
+3.69%
+5.55%
--
$ 4.89T
1561
HeliChain
HeliChain
HELI
$ 0.000004413
0.00%
-0.43%
+8.08%
--
$ 9.44M
1562
OpenLedger
OpenLedger
OPEN
$ 0.17847
+1.13%
+1.33%
+10.48%
--
$ 338.56K
1563
B3TR
B3TR
B3TR
$ 0.00561
0.00%
+1.45%
-9.24%
--
$ 2.69M
1564
SafeMars
SafeMars
SMARS
$ 0.000000003407
-0.09%
+2.40%
+3.71%
--
$ 15.55T
1565
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.5
0.00%
-8.37%
-17.63%
--
$ 35.76
1566
Uranium.io
Uranium.io
XU3O8
$ 5.46
-0.02%
+0.78%
+1.55%
--
$ 15.67K
1567
Lombard
Lombard
BARD
$ 0.1125
+0.27%
-1.48%
-13.49%
--
$ 620.17K
1568
RollX
RollX
ROLL
$ 0.12782
-1.27%
+7.19%
+17.82%
--
$ 458.66K
1569
SILVER
SILVER
KAG
$ 48.23
-0.16%
-2.92%
-11.98%
--
$ 2.02K
1570
ARCS
ARCS
ARCS
$ 0.01096
+0.09%
-0.72%
-2.14%
--
$ 2.59M
1571
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002856
+0.67%
+2.30%
-27.72%
--
$ 21.70M
1572
$ 159.61
-0.08%
+29.33%
+0.32%
--
$ 496.46
1573
DiemLibre
DiemLibre
DLB
$ 0.00010789
-0.04%
-0.12%
-0.29%
--
$ 137.00M
1574
VaporFund
VaporFund
VPR
$ 0.0004322
-0.02%
-0.14%
+43.92%
--
$ 42.54M
1575
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005312
+1.56%
-37.35%
-64.18%
--
$ 14.35M
1576
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00603
-0.02%
-18.29%
-26.30%
--
$ 9.95M
1577
ForTON
ForTON
FRT
$ 19.47
-0.31%
+1.89%
-21.66%
--
$ 3.53K
1578
Kite AI
Kite AI
KITE
$ 0.09281
-0.19%
+0.45%
-11.75%
--
$ 648.76K
1579
Kommunitas
Kommunitas
KOM
$ 0.00024326
0.00%
+13.51%
+39.98%
--
$ 19.03M
1580
ProjectVex
ProjectVex
VEXAI
$ 0.002658
-0.04%
-5.59%
-42.60%
--
$ 27.94M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0009935
+1.69%
+4.30%
-4.64%
--
$ 1.29M
1582
Hana
Hana
HANA
$ 0.028537
+0.23%
+2.71%
-6.62%
--
$ 3.92M
1583
Mavryk Network
Mavryk Network
MVRK
$ 0.01482
-0.07%
-1.13%
-0.47%
--
$ 838.18K
1584
$ 51.19
-0.63%
+15.13%
-22.52%
--
$ 1.74K
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007972
+5.37%
-18.15%
-47.48%
--
$ 41.61M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.0008747
-0.19%
-4.93%
-23.28%
--
$ 69.34M
1587
Kodexa
Kodexa
KDX
$ 0.00916
-0.11%
-0.54%
-1.40%
--
$ 27.02M
1588
ChainOpera AI
ChainOpera AI
COAI
$ 0.3289
-0.06%
-1.65%
+3.01%
--
$ 414.68K
1589
Artificial Inu
Artificial Inu
AIINU
$ 0.003572
-2.90%
-20.29%
-41.71%
--
$ 24.91M
1590
DeepNode
DeepNode
DN
$ 0.04028
-2.45%
-6.76%
-8.38%
--
$ 13.73M
1591
Echo
Echo
ECHO
$ 0.003344
+0.27%
+1.25%
+1.18%
--
$ 16.23M
1592
Moonbirds
Moonbirds
BIRB
$ 0.04968
+2.77%
+3.86%
-14.73%
--
$ 1.17M
1593
$ 69.37
+1.25%
+20.99%
-3.68%
--
$ 1.04K
1594
Ultiland
Ultiland
ARTX
$ 0.09487
+0.07%
-3.56%
+2.65%
--
$ 645.91K
1595
$ 39.96
-0.10%
+3.98%
+0.35%
--
$ 1.52K
1596
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-12.34%
-37.00%
--
$ 17.93K
1597
Nodewaves
Nodewaves
NWS
$ 0.000010747
0.00%
+53.97%
+181.04%
--
$ 704.18M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.21
-0.26%
+1.05%
+0.31%
--
$ 589.31
1599
SWGT
SWGT
SWGT
$ 0.005092
+0.26%
-1.45%
+4.03%
--
$ 15.27M
1600
StonkBroker
StonkBroker
STONKBROKER
$ 0.009977
-0.08%
-8.34%
+123.76%
--
$ 6.81M
1601
Programmable
Programmable
V4
$ 0.00255
-16.80%
-54.92%
-54.92%
--
$ 22.06M
1602
Camp Network
Camp Network
CAMP
$ 0.0003193
0.00%
-0.59%
-18.95%
--
$ 138.99M
1603
Ika
Ika
IKA
$ 0.002438
+0.12%
-2.99%
-0.81%
--
$ 21.70M
1604
The Black Bull
The Black Bull
ANSEM
$ 0.18185
+0.71%
+5.06%
+9.48%
--
$ 1.59M
1605
Folks Finance
Folks Finance
FOLKS
$ 1.9176
-0.01%
-1.04%
+1.18%
--
$ 85.16K
1606
USDGO
USDGO
USDGO
$ 1.001
-0.01%
-0.04%
+0.01%
--
$ 5.50M
1607
ONFA Token
ONFA Token
OFT
$ 0.1486
0.00%
+4.18%
+2.70%
--
$ 35.25K
1608
Confidential Layer
Confidential Layer
CLONE
$ 0.005052
-0.04%
-0.34%
-2.55%
--
$ 23.17M
1609
ELIS
ELIS
XLS
$ 0.011003
0.00%
-2.30%
-2.11%
--
$ 2.76M
1610
4663
4663
4663
$ 0.0001171
-7.87%
-15.65%
-34.78%
--
$ 431.53M
1611
edgeX
edgeX
EDGE
$ 0.3912
-0.68%
-3.90%
-4.44%
--
$ 397.21K
1612
COP
COP
COP
$ 0.0002877
+0.03%
+0.07%
-0.69%
--
$ 183.51M
1613
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005803
-15.95%
+39.10%
-34.90%
--
$ 2.55B
1615
MLXC
MLXC
MLXC
$ 0.000000903
+0.22%
-1.31%
-3.83%
--
$ 29.48B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.000378
+5.72%
-48.56%
-54.74%
--
$ 118.13M
1617
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
-1.61%
-6.85%
--
$ 359.45K
1618
$ 998.19
-0.02%
+8.47%
-2.42%
--
$ 59.98
1619
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
-0.19%
+0.02%
--
$ 59.39K
1620
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001701
0.00%
-2.63%
-40.98%
--
$ 14.16M
1621
Capinfra
Capinfra
CAPINFRA
$ 0.08761
-0.03%
-0.08%
-0.39%
--
$ 1.75M
1622
Infrared
Infrared
IR
$ 0.007794
-0.03%
+1.90%
-4.84%
--
$ 7.73M
1623
BULLS
BULLS
BULLS
$ 317.11
-0.09%
+0.30%
+5.52%
--
$ 154.30
1624
Klever Finance
Klever Finance
KFI
$ 0.2153
0.00%
-3.29%
-1.49%
--
$ 1.82K
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.0130506
-0.06%
-4.05%
-7.11%
--
$ 172.03M
1626
TAP Protocol
TAP Protocol
TAP
$ 0.084
+0.23%
+0.47%
-1.71%
--
$ 191.81K
1627
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1628
$ 15.41
0.00%
-0.45%
-4.94%
--
$ 3.99K
1629
NatGold Digital
NatGold Digital
NATG
$ 2,257.8
-0.52%
--
--
--
$ 116.60
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.003065
+0.06%
+0.75%
-11.18%
--
$ 19.07M
1631
Grove
Grove
GROVE
$ 0.00963
+0.63%
-2.13%
-6.94%
--
$ 6.01M
1632
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000501
-0.20%
-1.38%
+1.42%
--
$ 37.54M
1633
Rubix
Rubix
RBT
$ 20.62
-0.14%
+7.87%
-41.36%
--
$ 29.69
1634
Astra Nova
Astra Nova
RVV
$ 0.0000899
+0.89%
-1.66%
-11.30%
--
$ 825.38M
1635
EarnPark
EarnPark
PARK
$ 0.01262
-0.08%
-1.49%
-16.10%
--
$ 13.76M
1636
P2P
P2P
P2P
$ 0.0000328
0.00%
+2.11%
+5.45%
--
$ 576.35M
1637
Whalebit
Whalebit
CES
$ 0.374
+0.38%
-7.06%
-5.58%
--
$ 326.29K
1638
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
+0.31%
--
$ 15.28M
1639
pipedog
pipedog
PIPEDOG
$ 0.002173
+2.65%
+12.66%
-50.78%
--
$ 39.37M
1640
MACHINA
MACHINA
MXNA
$ 0.005434
+0.02%
+2.51%
+2.32%
--
$ 11.44M
1641
Bobo
Bobo
BOBO
$ 0.008742
0.00%
+9.66%
+13.22%
--
$ 477.04K
1642
Chainbase
Chainbase
C
$ 0.05409
+0.13%
-0.89%
-8.15%
--
$ 1.30M
1643
Terraport
Terraport
TERRA
$ 0.00136
-5.24%
+0.22%
+17.90%
--
$ 478.80K
1644
Aurix
Aurix
AUR
$ 0.2786
-0.11%
-0.78%
-0.07%
--
$ 220.54K
1645
Unipeg
Unipeg
UPEG
$ 430.42
+0.63%
+52.88%
+34.22%
--
$ 262.53
1646
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003657
+0.08%
+1.56%
-2.43%
--
$ 2.83M
1647
TAIX
TAIX
TAIX
$ 0.00003077
-0.03%
-63.22%
-26.59%
--
$ 181.54M
1648
Palio
Palio
PAL
$ 0.0007375
0.00%
+0.59%
-4.64%
--
$ 81.64M
1649
R2 Protocol
R2 Protocol
R2
$ 0.0008578
+1.44%
+4.64%
-1.74%
--
$ 66.11M
1650
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05267
+0.15%
+0.42%
-0.21%
--
$ 493.85K
1651
ARS
ARS
ARS
$ 0.0006317
-0.11%
-0.41%
+0.40%
--
$ 86.01M
1652
Manyu
Manyu
MANYU
$ 0.0000000069
+0.21%
+9.91%
+98.05%
--
$ 17.30T
1653
Real World Services
Real World Services
RWS
$ 0.00909
-0.55%
-0.99%
-12.91%
--
$ 3.80M
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008282
+0.70%
+6.22%
+4.63%
--
$ 14.89M
1655
ADI
ADI
ADI
$ 7.0752
+0.02%
+1.57%
-5.24%
--
$ 87.56K
1656
IMO Invest
IMO Invest
IMO
$ 0.4049
-0.42%
+0.32%
-0.29%
--
$ 44.49K
1657
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.39%
-4.11%
--
$ 605.96
1658
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1659
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.04
0.00%
-0.64%
-0.33%
--
$ 705.42
1660
GoldZip
GoldZip
XGZ
$ 130.53
-0.20%
-0.27%
+0.19%
--
$ 3.25K
1661
Silencio
Silencio
SLC
$ 0.000038605
+0.22%
-1.67%
+13.40%
--
$ 1.40B
1662
BluWhale AI
BluWhale AI
BLUAI
$ 0.011056
+0.78%
-8.56%
-6.62%
--
$ 10.40M
1663
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001559
+0.90%
-3.27%
-37.46%
--
$ 47.66M
1664
TCOM Global
TCOM Global
TCOM
$ 0.008361
+0.24%
+1.94%
+2.93%
--
$ 11.53M
1665
$ 4.245
+1.53%
+31.73%
-0.68%
--
$ 17.66K
1666
EON Marketplace
EON Marketplace
EON
$ 0.00319
0.00%
+3.47%
-17.44%
--
$ 17.20K
1667
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
-0.04%
--
$ 1.85
1668
Railgun
Railgun
RAIL
$ 1.4961
+0.31%
+1.18%
-5.67%
--
$ 35.24K
1669
Kintara
Kintara
KINS
$ 0.003431
+0.12%
-5.25%
-0.46%
--
$ 16.44M
1670
AI Network
AI Network
AINETWORK
$ 0.009788
-0.06%
-1.69%
-0.88%
--
$ 6.18M
1671
Intuition
Intuition
TRUST
$ 0.05128
-0.20%
+3.09%
+0.29%
--
$ 1.25M
1672
Avici
Avici
AVICI
$ 0.5155
+0.23%
-1.45%
-5.22%
--
$ 107.45K
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+8.10%
-4.42%
--
$ 128.81K
1674
Contentos
Contentos
COS
$ 0.0001844
+0.70%
-5.05%
-11.34%
--
$ 292.08M
1675
SCARCITY
SCARCITY
SCARCITY
$ 0.007187
-0.22%
-3.83%
-2.24%
--
$ 2.96M
1676
CESS Network
CESS Network
CESS
$ 0.00125
-0.24%
+0.48%
-2.95%
--
$ 49.28M
1677
Gode Chain
Gode Chain
GODE
$ 0.00009818
+0.57%
-0.04%
-0.13%
--
$ 62.87M
1678
Checkmate
Checkmate
CHECK
$ 0.019643
+3.09%
-5.30%
-37.07%
--
$ 5.74M
1679
MIU
MIU
MIU
$ 0.00000000198
+0.51%
-1.00%
+1.54%
--
$ 14.54T
1680
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027121
+0.11%
-0.93%
-0.65%
--
$ 88.57M
1681
RYO Token
RYO Token
RYO
$ 3.936
+0.49%
-0.15%
-0.96%
--
$ 18.55K
1682
PEPPER
PEPPER
PEPPER
$ 0.0000000004787
0.00%
-0.79%
-9.49%
--
$ 953.82B
1683
114514
114514
114514
$ 0.0010039
-0.18%
-10.60%
-18.06%
--
$ 55.24M
1684
FIT
FIT
FIT
$ 0.0000482
0.00%
0.00%
+0.65%
--
$ 130.29M
1685
ZETRIX
ZETRIX
ZETRIX
$ 8.937
+0.12%
0.00%
-1.34%
--
$ 16.33K
1686
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03129
-0.44%
+26.80%
+35.78%
--
$ 2.70M
1687
ResearchHub
ResearchHub
RSC
$ 0.07216
+0.73%
-4.90%
-13.80%
--
$ 811.65K
1688
Rats
Rats
RATS
$ 0.00002716
-0.11%
+1.27%
+6.55%
--
$ 1.99B
1689
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1690
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0033
-2.34%
-0.24%
-75.85%
--
$ 17.58M
1691
Frankencoin
Frankencoin
ZCHF
$ 1.24
0.00%
+1.35%
+1.54%
--
$ 390.04K
1692
AASToken
AASToken
AAST
$ 0.001053
+1.25%
-5.37%
-9.04%
--
$ 7.82M
1693
KASPY
KASPY
KASPY
$ 0.000001497
+0.07%
+0.27%
-1.18%
--
$ 1.73B
1694
COCO BSC
COCO BSC
COCO
$ 0.18683
-0.01%
+1.40%
-3.51%
--
$ 161.30K
1695
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1696
SPCM
SPCM
SPCM
$ 0.0004116
-0.70%
+1.58%
-3.47%
--
$ 594.30M
1697
Arcium
Arcium
ARX
$ 0.1573
+0.51%
-1.00%
-7.76%
--
$ 1.14M
1698
Japan Open Chain
Japan Open Chain
JOC
$ 0.01651
-6.07%
-10.87%
-18.16%
--
$ 1.96M
1699
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003154
-5.91%
+0.93%
-84.46%
--
$ 1.60B
1700
$ 0.032301
0.00%
0.00%
+2.69%
--
$ 7.76M
1701
OOB
OOB
OOB
$ 0.0092
0.00%
+1.23%
0.00%
--
$ 389.66
1702
Gram
Gram
GRM
$ 0.0008999
-0.22%
-4.88%
-8.64%
--
$ 58.89M
1703
AIVIVE
AIVIVE
AVV
$ 0.009404
+0.04%
+4.65%
+0.62%
--
$ 10.38M
1704
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001742
-0.17%
-4.34%
-14.58%
--
$ 265.90M
1705
ShotsAI
ShotsAI
SHOT
$ 0.0001817
-0.37%
+23.67%
+35.28%
--
$ 4.95B
1706
AixPlay
AixPlay
AIXPLAY
$ 0.0001182
+1.02%
+5.69%
-6.09%
--
$ 1.03B
1707
MapNode
MapNode
MAP
$ 0.00222
+0.45%
+11.50%
-0.45%
--
$ 44.19M
1708
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.77%
--
$ 3.41M
1709
TCryptochicks
TCryptochicks
TCC
$ 0.002392
-13.07%
+144.18%
+34.43%
--
$ 72.67M
1710
CYGNUS
CYGNUS
CGN
$ 0.002103
+0.05%
+0.57%
-6.74%
--
$ 26.49M
1711
MegaETH
MegaETH
MEGA
$ 0.03675
+0.03%
-1.13%
-12.07%
--
$ 2.05M
1712
$ 94.22
+2.26%
+12.14%
-1.07%
--
$ 641.73
1713
Jotchua
Jotchua
JOTCHUA
$ 0.001394
-3.06%
+13.19%
+11.85%
--
$ 47.22M
1714
LoopNetwork
LoopNetwork
LOOP
$ 0.002782
0.00%
+46.42%
+48.37%
--
$ 178.38K
1715
YURU COIN
YURU COIN
YURU
$ 0.4097
-1.31%
-5.11%
+43.33%
--
$ 10.52K
1716
OpenEden
OpenEden
EDEN
$ 0.03798
-0.24%
+0.82%
-10.21%
--
$ 1.71M
1717
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01888
-0.16%
-0.42%
+7.95%
--
$ 3.14M
1718
BCAT
BCAT
BCAT
$ 0.00004931
0.00%
+3.91%
-11.74%
--
$ 189.92M
1719
Singularry AI
Singularry AI
SINGULARRY
$ 0.0129
0.00%
+0.86%
-10.90%
--
$ 857.67K
1720
aPriori
aPriori
APR
$ 0.19394
+0.15%
+0.04%
-2.13%
--
$ 393.26K
1721
The9bit
The9bit
9BIT
$ 0.050016
0.00%
+3.95%
+6.03%
--
$ 14.67M
1722
Seeker
Seeker
SKR
$ 0.007206
+0.67%
-0.56%
-8.53%
--
$ 7.88M
1723
$ 31.44
-0.54%
-0.48%
-6.83%
--
$ 1.77K
1724
pump.fun
pump.fun
PUMP
$ 0.001988
+0.05%
+5.20%
+12.16%
--
$ 120.79M
1725
TAC
TAC
TAC
$ 0.0033
-0.63%
+5.75%
-3.02%
--
$ 37.92M
1726
qONE Token
qONE Token
QONE
$ 0.004942
+0.18%
+0.20%
-1.14%
--
$ 9.34M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001673
-0.30%
-3.00%
-20.43%
--
$ 30.70M
1728
Just a jacket
Just a jacket
JACKET
$ 0.002094
-9.43%
--
--
--
$ 1.91M
1729
BOB
BOB
BOB
$ 0.003864
+0.36%
-0.34%
+2.56%
--
$ 15.65M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000899
+2.88%
-53.42%
-70.16%
--
$ 87.72M
1731
Battery
Battery
BATTERY
$ 0.0003577
+0.20%
-3.74%
+5.85%
--
$ 62.58M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.84M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11266
-1.06%
-16.99%
-33.65%
--
$ 448.54K
1734
D. Energy
D. Energy
WATT
$ 0.03979
+1.20%
-18.76%
-2.33%
--
$ 140.61K
1735
Splendor
Splendor
SPLD
$ 0.129
+0.08%
-4.79%
-23.28%
--
$ 295.71K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,835 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,482 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.