关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 64,306.64
+0.11%
+0.63%
+0.97%
$ 1.29T
$ 7.36K
2
以太坊
以太坊ETH
$ 1,876.6
+0.08%
+0.23%
-0.72%
$ 226.46B
$ 96.80K
3
币安币
币安币BNB
$ 593.91
-0.10%
+0.22%
+4.39%
$ 80.01B
$ 14.15K
4
USDCoin
USDCoinUSDC
$ 1.00064
0.00%
0.00%
-0.03%
$ 74.85B
$ 72.13M
5
瑞波币
瑞波币XRP
$ 1.0804
-0.02%
-0.49%
+0.79%
$ 66.83B
$ 10.35M
6
Solana
SolanaSOL
$ 74.23
+0.22%
+0.36%
+1.56%
$ 43.07B
$ 373.81K
7
波场
波场TRX
$ 0.3289
0.00%
-0.06%
+1.01%
$ 31.19B
$ 20.03M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,876.36
+0.09%
+0.23%
-0.65%
$ 16.87B
$ 31.54
9
Hyperliquid
HyperliquidHYPE
$ 55.43
+0.25%
+1.65%
+3.27%
$ 14.09B
$ 19.93K
10
狗狗币
狗狗币DOGE
$ 0.07043
+0.01%
-0.16%
+0.96%
$ 12.00B
$ 44.10M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.01%
-0.02%
-0.07%
$ 10.58B
$ 56.08K
12
Zcash
ZcashZEC
$ 505.69
+0.66%
+4.34%
+9.51%
$ 8.49B
$ 3.07K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,335.7
+0.08%
+0.61%
+1.00%
$ 7.50B
$ 1.98
14
爱达币
爱达币ADA
$ 0.1924
+0.89%
-0.51%
+18.59%
$ 7.03B
$ 36.53M
15
门罗币
门罗币XMR
$ 360.35
-0.69%
-0.98%
+2.78%
$ 6.76B
$ 7.37K
16
恒星币
恒星币XLM
$ 0.1703
+0.29%
-1.16%
+0.29%
$ 5.76B
$ 3.27M
17
Chainlink
ChainlinkLINK
$ 8.23
+0.22%
+0.01%
-0.06%
$ 5.42B
$ 49.20K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
+0.01%
0.00%
-0.02%
$ 4.49B
$ 933.62K
19
USD1
USD1USD1
$ 1.00014
+0.01%
+0.02%
+0.02%
$ 4.39B
$ 2.56M
20
比特币现金
比特币现金BCH
$ 214.3
+0.19%
-0.05%
+3.98%
$ 4.30B
$ 3.68K
21
Canton Network
Canton NetworkCC
$ 0.10932
-0.63%
-4.98%
-8.93%
$ 4.23B
$ 2.33M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.394
+0.36%
-1.62%
+0.22%
$ 3.74B
$ 1.89M
23
莱特币
莱特币LTC
$ 44.82
+0.11%
+0.70%
+0.22%
$ 3.46B
$ 64.45K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,051.79
0.00%
-5.21%
-0.63%
$ 3.35B
$ 0.23
25
Hedera
HederaHBAR
$ 0.07013
+0.29%
-0.48%
+4.25%
$ 3.04B
$ 2.78M
26
柴犬币
柴犬币SHIB
$ 0.00000502
-0.04%
-0.26%
+8.16%
$ 2.95B
$ 237.86B
27
Avalanche
AvalancheAVAX
$ 6.727
+0.12%
+2.53%
+5.81%
$ 2.91B
$ 70.47K
28
$ 0.6982
+0.32%
+0.65%
+2.27%
$ 2.82B
$ 572.54K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,066.31
+0.05%
+0.56%
+0.42%
$ 2.49B
$ 214.71
30
Cronos
CronosCRO
$ 0.05437
+0.02%
-0.89%
-0.55%
$ 2.44B
$ 2.44M
31
UNISWAP
UNISWAPUNI
$ 3.91
+0.88%
-0.41%
+0.31%
$ 2.44B
$ 91.86K
32
NEAR
NEARNEAR
$ 1.7407
+0.13%
-0.18%
+9.42%
$ 2.27B
$ 210.01K
33
Bittensor
BittensorTAO
$ 199.25
+1.27%
+4.08%
+5.49%
$ 2.19B
$ 7.42K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,075.1
+0.12%
+0.56%
+0.52%
$ 1.86B
$ 581.60
35
Ondo
OndoONDO
$ 0.37512
+0.48%
-0.07%
-5.66%
$ 1.83B
$ 749.12K
36
OKB
OKBOKB
$ 86.961
+0.10%
+0.97%
+2.84%
$ 1.83B
$ 1.31K
37
WLFI
WLFIWLFI
$ 0.05472
+0.31%
-0.60%
-1.07%
$ 1.74B
$ 5.37M
38
Aster
AsterASTER
$ 0.6089
+0.07%
+1.40%
+1.87%
$ 1.64B
$ 481.96K
39
HTX DAO
HTX DAOHTX
$ 0.000001803
+0.17%
-0.17%
+0.90%
$ 1.63B
$ 33.86B
40
MemeCore
MemeCoreM
$ 1.17129
+0.18%
-0.05%
+3.00%
$ 1.54B
$ 59.94K
41
波卡
波卡DOT
$ 0.8415
+0.02%
+2.57%
+10.68%
$ 1.42B
$ 1.42M
42
AaveToken
AaveTokenAAVE
$ 90.72
+0.84%
-2.72%
-5.41%
$ 1.40B
$ 2.58K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.04%
-0.10%
$ 1.36B
$ 1.66K
44
Mantle
MantleMNT
$ 0.4024
+0.73%
+1.49%
+1.92%
$ 1.33B
$ 193.99K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 175.91K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05557
+0.29%
-1.33%
-1.70%
$ 1.29B
$ 1.02M
47
Pepe
PepePEPE
$ 0.000002927
+0.55%
-0.17%
+8.64%
$ 1.21B
$ 104.23B
48
Internet Computer
Internet ComputerICP
$ 2.102
+0.24%
-0.38%
+2.94%
$ 1.17B
$ 49.62K
49
Bitget Token
Bitget TokenBGB
$ 1.61298
+0.60%
+0.17%
-0.92%
$ 1.13B
$ 40.87K
50
Worldcoin
WorldcoinWLD
$ 0.3233
+0.37%
-0.64%
+7.57%
$ 1.10B
$ 1.50M
51
以太坊经典
以太坊经典ETC
$ 6.63
+0.61%
-0.15%
0.00%
$ 1.04B
$ 9.07K
52
United Stables
United StablesU
$ 1.0003
-0.03%
-0.04%
-0.06%
$ 1.00B
$ 58.65K
53
MORPHO
MORPHOMORPHO
$ 1.8907
+0.05%
-2.88%
-2.21%
$ 949.11M
$ 41.32K
54
JUST
JUSTJST
$ 0.10614
-0.08%
+0.80%
+6.27%
$ 907.95M
$ 551.37K
55
Pi Network
Pi NetworkPI
$ 0.0837
+0.13%
+0.67%
+5.20%
$ 901.19M
$ 1.29M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5266
-0.02%
-1.02%
-0.97%
$ 879.24M
$ 8.16K
57
Ethena
EthenaENA
$ 0.0917
+0.47%
+0.28%
+18.57%
$ 858.74M
$ 3.46M
58
Algorand
AlgorandALGO
$ 0.09029
+0.70%
-0.85%
+17.79%
$ 804.89M
$ 2.07M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07434
-0.15%
+1.93%
+4.57%
$ 793.52M
$ 2.53M
60
Quant
QuantQNT
$ 60.77
+1.84%
+1.80%
+0.94%
$ 736.68M
$ 688.77
61
Kaspa
KaspaKAS
$ 0.026722
-0.12%
+2.34%
-2.26%
$ 736.29M
$ 17.72M
62
COSMOS
COSMOSATOM
$ 1.365
+0.15%
-0.29%
+7.13%
$ 702.80M
$ 765.12K
63
Render
RenderRENDER
$ 1.354
+0.45%
-0.81%
-2.17%
$ 701.86M
$ 74.58K
64
Beldex
BeldexBDX
$ 0.08286
+0.10%
+2.89%
+1.63%
$ 642.59M
$ 4.72M
65
Jupiter
JupiterJUP
$ 0.1904
+0.21%
-2.46%
-0.94%
$ 633.18M
$ 935.66K
66
Filecoin
FilecoinFIL
$ 0.7173
+0.25%
-1.17%
+7.92%
$ 566.30M
$ 1.16M
67
VVV
VVVVVV
$ 11.9771
-0.15%
-4.51%
-3.74%
$ 561.86M
$ 7.70K
68
XDC Network
XDC NetworkXDC
$ 0.02638
0.00%
+1.38%
-3.41%
$ 542.29M
$ 3.29M
69
Binance Life
Binance Life币安人生
$ 0.53295
-1.13%
-5.07%
-14.53%
$ 534.79M
$ 117.23K
70
$ 0.006133
+0.28%
-2.61%
-1.83%
$ 523.34M
$ 13.02M
71
Lighter
LighterLIT
$ 2.0906
-0.12%
+3.45%
-4.88%
$ 521.70M
$ 168.05K
72
Arbitrum
ArbitrumARB
$ 0.08203
+0.37%
-0.65%
+5.41%
$ 514.10M
$ 2.05M
73
PancakeSwap
PancakeSwapCAKE
$ 1.42
+0.07%
-1.25%
+4.48%
$ 500.70M
$ 289.80K
74
Injective
InjectiveINJ
$ 4.938
+0.08%
-1.87%
+8.86%
$ 493.76M
$ 118.74K
75
TrueUSD
TrueUSDTUSD
$ 0.9964
+0.01%
0.00%
-0.01%
$ 492.78M
$ 5.54K
76
Aptos
AptosAPT
$ 0.5792
+0.31%
+0.66%
+3.88%
$ 482.80M
$ 294.90K
77
Nexo
NexoNEXO
$ 0.7228
+0.53%
+0.71%
-0.56%
$ 466.90M
$ 103.90K
78
VeChain
VeChainVET
$ 0.004675
+0.15%
-2.20%
+5.08%
$ 401.72M
$ 14.62M
79
DASH
DASHDASH
$ 31.52
+0.41%
+0.70%
+5.52%
$ 401.68M
$ 18.59K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4146
+1.05%
+2.24%
+0.56%
$ 395.05M
$ 232.47K
81
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006105
+0.25%
-1.20%
+6.51%
$ 383.89M
$ 29.38M
82
Audiera
AudieraBEAT
$ 2.41402
-1.50%
-22.14%
-39.68%
$ 378.56M
$ 632.20K
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5593
+0.21%
-1.10%
+1.16%
$ 367.82M
$ 332.72K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.471
+0.14%
-0.47%
+2.01%
$ 349.47M
$ 783.29K
85
SUN
SUNSUN
$ 0.018028
+0.04%
+0.26%
+0.78%
$ 346.82M
$ 4.33M
86
First Digital USD
First Digital USDFDUSD
$ 0.9981
0.00%
+0.01%
+0.03%
$ 336.88M
$ 40.40K
87
FET
FETFET
$ 0.1477
+0.68%
+1.58%
+8.30%
$ 333.18M
$ 1.17M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3655
+0.22%
-9.10%
-8.16%
$ 321.97M
$ 9.72M
89
TIA
TIATIA
$ 0.3372
+0.33%
-0.65%
+7.68%
$ 311.03M
$ 718.66K
90
Curve
CurveCRV
$ 0.2047
+0.24%
-0.58%
-0.39%
$ 310.93M
$ 1.03M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03866
+0.44%
-1.92%
-1.05%
$ 305.23M
$ 4.81M
92
SPX6900
SPX6900SPX
$ 0.3255
+0.28%
-1.72%
+0.43%
$ 303.41M
$ 327.83K
93
SEI
SEISEI
$ 0.04169
+0.12%
+0.60%
+0.24%
$ 301.13M
$ 1.54M
94
Bitway
BitwayBTW
$ 0.132127
+2.53%
+32.66%
+65.84%
$ 292.20M
$ 10.65M
95
Terra Classic
Terra ClassicLUNC
$ 0.0000503
+0.62%
+0.26%
+2.07%
$ 277.84M
$ 2.08B
96
LayerZero
LayerZeroZRO
$ 0.8133
+1.83%
+7.72%
+6.04%
$ 276.69M
$ 770.35K
97
Gnosis
GnosisGNO
$ 104.39
+0.17%
-0.09%
-1.68%
$ 275.70M
$ 544.27
98
AINFT
AINFTNFT
$ 0.000000268
-0.59%
-0.11%
-0.04%
$ 265.55M
$ 229.59B
99
BitTorrent
BitTorrentBTT
$ 0.0000002637
+0.19%
+0.53%
+1.34%
$ 260.58M
$ 222.85B
100
BitcoinSV
BitcoinSVBSV
$ 12.88
0.00%
+1.49%
+4.87%
$ 258.75M
$ 4.59K
101
Bonk
BonkBONK
$ 0.000002827
+0.39%
-0.81%
-1.49%
$ 249.38M
$ 106.68B
102
Stacks
StacksSTX
$ 0.1363
+0.37%
-1.09%
+1.87%
$ 247.33M
$ 501.79K
103
JITO
JITOJTO
$ 0.5109
+0.93%
+0.22%
-4.19%
$ 247.27M
$ 191.09K
104
Monad
MonadMON
$ 0.02084
+0.14%
-3.47%
+0.29%
$ 246.67M
$ 4.22M
105
Lido DAO
Lido DAOLDO
$ 0.2816
-0.21%
-15.12%
-20.49%
$ 237.51M
$ 2.19M
106
Decred
DecredDCR
$ 13.306
+0.23%
+0.03%
+17.13%
$ 232.64M
$ 4.89K
107
Pendle
PendlePENDLE
$ 1.348
+0.45%
-1.81%
-3.08%
$ 231.36M
$ 136.88K
108
Kaito
KaitoKAITO
$ 0.9332
+3.47%
+2.07%
-28.88%
$ 225.94M
$ 167.55K
109
Immutable X
Immutable XIMX
$ 0.1106
-0.18%
-0.09%
+2.68%
$ 222.00M
$ 601.29K
110
Tezos
TezosXTZ
$ 0.199
+0.15%
-3.21%
-1.68%
$ 216.38M
$ 296.07K
111
Humanity
HumanityH
$ 0.07391
+0.97%
-0.78%
+10.73%
$ 209.92M
$ 1.49M
112
Jasmy
JasmyJASMY
$ 0.004214
-0.02%
-1.84%
-0.19%
$ 208.51M
$ 21.11M
113
CONFLUX
CONFLUXCFX
$ 0.03992
+0.23%
-3.00%
-3.51%
$ 207.77M
$ 1.76M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009488
-0.14%
+0.51%
+0.06%
$ 199.27M
$ 111.46B
115
FLOKI
FLOKIFLOKI
$ 0.0000206
+0.24%
+0.24%
+1.98%
$ 197.44M
$ 4.17B
116
DEXE
DEXEDEXE
$ 2.316
-0.35%
+1.19%
-16.42%
$ 192.25M
$ 254.27K
117
DoubleZero
DoubleZero2Z
$ 0.05513
-0.07%
-0.92%
+0.88%
$ 191.62M
$ 912.79K
118
OP
OPOP
$ 0.08869
+0.41%
+1.51%
+1.79%
$ 191.06M
$ 559.34K
119
Velvet
VelvetVELVET
$ 0.44793
+0.29%
+0.85%
+1.79%
$ 188.87M
$ 737.43K
120
Zebec Network
Zebec NetworkZBCN
$ 0.0018497
+0.26%
+1.08%
+0.30%
$ 185.49M
$ 141.97M
121
Maple Finance
Maple FinanceSYRUP
$ 0.15482
+0.33%
-0.86%
-6.52%
$ 183.67M
$ 502.10K
122
Falcon Finance
Falcon FinanceFF
$ 0.06244
-0.19%
-3.76%
-8.85%
$ 179.34M
$ 1.11M
123
ENS
ENSENS
$ 4.269
+0.26%
+0.42%
+2.69%
$ 172.83M
$ 12.58K
124
BUILDon
BUILDonB
$ 0.16931
+0.10%
-1.42%
+3.68%
$ 169.68M
$ 776.15K
125
$ 776.9
+0.17%
+1.97%
+5.88%
$ 168.22M
$ 143.98
126
Kaia
KaiaKAIA
$ 0.02647
+0.46%
+1.07%
+3.48%
$ 167.85M
$ 2.17M
127
Raydium
RaydiumRAY
$ 0.6201
+0.10%
+1.03%
+3.78%
$ 166.79M
$ 106.45K
128
Compound
CompoundCOMP
$ 16.6
+0.42%
+1.16%
+1.65%
$ 166.20M
$ 3.18K
129
Graph Token
Graph TokenGRT
$ 0.01471
+0.41%
-0.61%
-0.34%
$ 159.74M
$ 4.16M
130
Telcoin
TelcoinTEL
$ 0.001648
+0.48%
-1.25%
-2.01%
$ 159.29M
$ 94.53M
131
STRK
STRKSTRK
$ 0.02501
+0.12%
+1.21%
-5.65%
$ 159.13M
$ 5.26M
132
Trust Wallet
Trust WalletTWT
$ 0.3631
0.00%
-1.79%
-1.97%
$ 155.78M
$ 238.20K
133
THORChain
THORChainRUNE
$ 0.4472
+0.29%
+0.70%
+3.47%
$ 151.42M
$ 354.58K
134
MIOTAC
MIOTACIOTA
$ 0.03327
+0.39%
-1.71%
+4.46%
$ 149.43M
$ 1.72M
135
EigenLayer
EigenLayerEIGEN
$ 0.1873
+0.32%
-0.53%
+4.91%
$ 148.79M
$ 460.58K
136
$ 379.08
+0.04%
+1.93%
+13.87%
$ 146.66M
$ 150.58
137
MX Token
MX TokenMX
$ 1.5924
-0.09%
+0.35%
-2.13%
$ 146.20M
$ 802.11K
138
ZANO
ZANOZANO
$ 9.35
-1.14%
+6.20%
+13.63%
$ 143.52M
$ 99.84K
139
Axie Infinity
Axie InfinityAXS
$ 0.8258
+0.16%
-1.07%
+1.86%
$ 143.32M
$ 64.44K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1414
+0.07%
+0.21%
-0.84%
$ 141.64M
$ 1.84M
141
Plasma
PlasmaXPL
$ 0.078
+0.04%
+1.52%
+1.53%
$ 140.85M
$ 2.45M
142
OriginTrail
OriginTrailTRAC
$ 0.2799
-0.82%
0.00%
+0.65%
$ 139.80M
$ 457.05K
143
$ 212.94
+0.06%
+2.88%
+11.94%
$ 139.30M
$ 290.29
144
$ 93.15
+0.45%
+2.59%
+7.71%
$ 136.74M
$ 592.41
145
Convex Finance
Convex FinanceCVX
$ 1.382
+0.29%
+3.29%
+3.44%
$ 135.70M
$ 54.18K
146
Vision
VisionVSN
$ 0.03709
+0.05%
+0.68%
-8.40%
$ 134.67M
$ 1.63M
147
Chiliz
ChilizCHZ
$ 0.01291
+0.15%
+0.78%
-0.77%
$ 134.64M
$ 11.73M
148
FARTCOIN
FARTCOINFARTCOIN
$ 0.13424
+1.33%
+1.94%
+11.44%
$ 133.76M
$ 1.02M
149
Decentraland
DecentralandMANA
$ 0.06704
0.00%
+0.45%
+0.54%
$ 133.14M
$ 823.51K
150
NEO
NEONEO
$ 1.875
+0.21%
+0.16%
+3.99%
$ 132.47M
$ 33.36K
151
ApeCoin
ApeCoinAPE
$ 0.1318
+0.08%
-0.90%
-5.17%
$ 132.00M
$ 934.40K
152
XEC
XECXEC
$ 0.000006536
-0.26%
-1.12%
+6.68%
$ 131.26M
$ 12.09B
153
$ 328.54
+0.50%
+1.91%
+11.21%
$ 128.16M
$ 191.41
154
Tagger
TaggerTAG
$ 0.0011804
-0.79%
-1.27%
+3.22%
$ 127.97M
$ 100.60M
155
Project Ailey
Project AileyALE
$ 0.2606
-0.08%
-0.04%
+0.04%
$ 126.69M
$ 308.20K
156
$ 64.2
+0.85%
+6.04%
+4.63%
$ 125.29M
$ 1.09K
157
$ 0.0419
-0.26%
-1.60%
+2.90%
$ 123.03M
$ 1.52M
158
Arweave
ArweaveAR
$ 1.842
-0.16%
-0.22%
+8.17%
$ 120.80M
$ 43.22K
159
ONYXCOIN
ONYXCOINXCN
$ 0.0031313
-0.15%
-2.06%
-4.08%
$ 120.62M
$ 20.13M
160
Genius
GeniusGENIUS
$ 0.35605
+0.04%
+3.79%
+8.64%
$ 120.19M
$ 421.29K
161
Talus
TalusUS
$ 0.05297
-3.48%
-2.79%
+14.36%
$ 116.53M
$ 9.66M
162
1INCH
1INCH1INCH
$ 0.08228
+0.51%
+0.93%
-0.69%
$ 115.94M
$ 681.03K
163
GoMining
GoMiningGOMINING
$ 0.2846
-0.07%
-0.77%
-0.18%
$ 115.05M
$ 346.65K
164
SOON
SOONSOON
$ 0.2217
+0.78%
+5.27%
+7.74%
$ 113.16M
$ 646.67K
165
AWE Network
AWE NetworkAWE
$ 0.05699
-0.80%
+0.04%
+4.02%
$ 110.68M
$ 968.41K
166
SoSoValue
SoSoValueSOSO
$ 0.3162
+0.09%
-2.61%
-5.91%
$ 108.31M
$ 315.38K
167
Zama Protocol
Zama ProtocolZAMA
$ 0.04896
+0.49%
-2.59%
-16.95%
$ 108.22M
$ 2.60M
168
SafePal
SafePalSFP
$ 0.216
+0.32%
+0.23%
+7.40%
$ 108.15M
$ 241.56K
169
A
AA
$ 0.06508
+0.28%
+0.93%
+10.09%
$ 107.50M
$ 1.01M
170
RealLink
RealLinkREAL
$ 0.07521
+0.15%
+1.36%
+1.58%
$ 103.36M
$ 2.86M
171
Sentient
SentientSENT
$ 0.01376
+0.29%
+0.51%
+7.82%
$ 99.81M
$ 4.56M
172
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09978
+2.95%
+5.31%
-1.64%
$ 99.79M
$ 1.23M
173
BAT
BATBAT
$ 0.06596
+0.50%
-0.88%
-0.71%
$ 98.85M
$ 833.28K
174
Centrifuge
CentrifugeCFG
$ 0.1701
+0.35%
-2.97%
-3.57%
$ 98.17M
$ 388.98K
175
AKEDO
AKEDOAKE
$ 0.0042647
+4.03%
-3.98%
+10.58%
$ 97.53M
$ 247.19M
176
Backpack
BackpackBP
$ 0.3904
-0.41%
+5.76%
-12.62%
$ 97.32M
$ 255.34K
177
Instadapp
InstadappFLUID
$ 1.2325
0.00%
-5.89%
+15.48%
$ 96.99M
$ 2.01K
178
dYdX
dYdXDYDX
$ 0.11252
+0.45%
+0.48%
+3.19%
$ 95.15M
$ 609.10K
179
Newton
NewtonAB
$ 0.000956
-0.21%
+1.06%
-2.45%
$ 94.57M
$ 8.52M
180
Cheems
CheemsCHEEMS
$ 0.0000004986
+0.50%
-1.56%
+6.75%
$ 93.47M
$ 112.38B
181
$ 0.1986
-1.30%
+2.01%
+5.10%
$ 91.48M
$ 316.84K
182
$ 64.09
+1.07%
+6.28%
+4.60%
$ 90.95M
$ 1.40K
183
Gala
GalaGALA
$ 0.001801
-0.17%
-0.33%
+1.64%
$ 87.27M
$ 111.99M
184
Kamino
KaminoKMNO
$ 0.01799
0.00%
0.00%
-0.88%
$ 87.01M
$ 2.94M
185
GEODNET
GEODNETGEOD
$ 0.1923
-0.16%
-1.29%
-5.01%
$ 84.23M
$ 395.35K
186
$ 590.19
-0.02%
-0.54%
+6.88%
$ 84.05M
$ 93.27
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.763
+0.40%
+1.14%
+1.02%
$ 83.25M
$ 33.55K
188
Cysic
CysicCYS
$ 0.5069
+2.97%
+76.47%
+77.09%
$ 81.41M
$ 1.90M
189
DeepBook
DeepBookDEEP
$ 0.015214
+0.11%
-3.09%
-4.98%
$ 81.12M
$ 3.79M
190
Stargate Finance
Stargate FinanceSTG
$ 0.1209
-0.33%
+0.83%
+0.92%
$ 80.11M
$ 448.68K
191
Aethir
AethirATH
$ 0.003945
+0.15%
+1.49%
+3.96%
$ 79.77M
$ 14.63M
192
FORM
FORMFORM
$ 0.2079
+0.34%
+1.22%
+3.74%
$ 79.43M
$ 337.31K
193
Reserve Rights
Reserve RightsRSR
$ 0.001264
-0.08%
-0.55%
+4.63%
$ 79.13M
$ 48.87M
194
ZKsync
ZKsyncZK
$ 0.007969
+0.09%
-1.21%
+0.60%
$ 79.08M
$ 8.29M
195
Data Network
Data NetworkDATA
$ 0.2126
+0.24%
-0.19%
-3.89%
$ 75.72M
$ 628.10K
196
YearnFinance
YearnFinanceYFI
$ 2,109.7
+0.29%
-0.08%
+8.02%
$ 75.62M
$ 31.92
197
Melania Meme
Melania MemeMELANIA
$ 0.07537
+0.13%
-2.11%
-2.64%
$ 75.60M
$ 755.05K
198
Horizen
HorizenZEN
$ 4.16
+0.46%
+0.51%
+10.16%
$ 75.37M
$ 20.94K
199
Derive
DeriveDRV
$ 0.10192
+0.60%
+4.25%
+5.25%
$ 75.22M
$ 634.65K
200
XPR Network
XPR NetworkXPR
$ 0.0025721
-0.02%
+0.02%
+0.59%
$ 75.12M
$ 36.76M
201
RIF
RIFRIF
$ 0.07634
-0.05%
-4.45%
-18.51%
$ 74.85M
$ 1.74M
202
Beam
BeamBEAMX
$ 0.001442
0.00%
+0.07%
+1.83%
$ 74.03M
$ 38.60M
203
GRASS
GRASSGRASS
$ 0.3022
+0.87%
-4.18%
-2.39%
$ 73.73M
$ 300.10K
204
SNX
SNXSNX
$ 0.2134
-0.05%
-1.57%
+2.65%
$ 73.45M
$ 478.47K
205
Comedian
ComedianBAN
$ 0.07357
+0.22%
+1.13%
+8.58%
$ 73.29M
$ 757.97K
206
ORDI
ORDIORDI
$ 3.452
+0.73%
+0.03%
+7.08%
$ 72.72M
$ 21.53K
207
RaveDAO
RaveDAORAVE
$ 0.2869
0.00%
-4.21%
-4.05%
$ 72.44M
$ 67.33K
208
$ 775.33
+0.09%
+1.88%
+3.94%
$ 69.75M
$ 73.44
209
$ 151.87
+0.46%
+3.45%
-4.46%
$ 69.49M
$ 534.56
210
Banana
BananaBANANAS31
$ 0.006934
+0.26%
-1.39%
+3.64%
$ 69.28M
$ 7.10M
211
Qtum
QtumQTUM
$ 0.6543
-0.03%
+0.45%
+1.54%
$ 69.19M
$ 91.43K
212
NEXPACE
NEXPACENXPC
$ 0.2402
+0.04%
+0.50%
-2.60%
$ 68.34M
$ 236.02K
213
0x
0xZRX
$ 0.07974
+0.52%
-0.77%
+3.56%
$ 67.84M
$ 719.40K
214
BAS
BASBAS
$ 0.027086
-0.15%
-4.67%
+5.07%
$ 67.80M
$ 2.61M
215
$ 895.55
-0.03%
+7.74%
+23.72%
$ 66.52M
$ 85.11
216
Orca
OrcaORCA
$ 1.0793
+0.28%
-0.85%
-3.93%
$ 65.63M
$ 60.23K
217
S
SS
$ 0.02265
+0.09%
-0.35%
+8.67%
$ 65.32M
$ 3.67M
218
FTX Token
FTX TokenFTT
$ 0.1982
-0.75%
+0.71%
+2.32%
$ 65.29M
$ 316.49K
219
GMX
GMXGMX
$ 6.248
+0.02%
+0.10%
-5.33%
$ 64.92M
$ 9.07K
220
Numeraire
NumeraireNMR
$ 8.609
+0.07%
+0.46%
+5.75%
$ 64.49M
$ 8.05K
221
Safe Token
Safe TokenSAFE
$ 0.0857
0.00%
+1.90%
-5.62%
$ 64.26M
$ 27.78K
222
Livepeer
LivepeerLPT
$ 1.286
+0.08%
-1.46%
-0.39%
$ 63.90M
$ 44.25K
223
CoW Protocol
CoW ProtocolCOW
$ 0.1089
+0.18%
-3.03%
-6.84%
$ 63.06M
$ 488.06K
224
RE
RERE
$ 0.39458
-0.03%
-3.12%
-22.97%
$ 62.64M
$ 446.46K
225
$ 277.84
+0.01%
-2.38%
+22.07%
$ 62.41M
$ 248.31
226
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0529
+1.54%
+16.82%
-66.47%
$ 62.08M
$ 40.48M
227
Plume Network
Plume NetworkPLUME
$ 0.010744
+0.66%
-1.64%
-9.61%
$ 62.00M
$ 8.00M
228
VELO
VELOVELO
$ 0.003519
-0.23%
-5.41%
+1.71%
$ 61.68M
$ 7.27M
229
Huma Finance
Huma FinanceHUMA
$ 0.01893
+0.48%
-3.67%
-6.02%
$ 61.60M
$ 2.69M
230
Qubic
QubicQUBIC
$ 0.0000004365
+0.41%
-1.44%
+3.09%
$ 60.62M
$ 352.16B
231
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006003
+0.42%
+0.45%
-1.88%
$ 60.03M
$ 115.44M
232
Walrus
WalrusWAL
$ 0.02487
+0.08%
-1.07%
-0.40%
$ 59.77M
$ 2.44M
233
Holo Token
Holo TokenHOT
$ 0.0003387
-0.38%
+0.15%
-0.27%
$ 59.64M
$ 204.56M
234
Quantix Finance
Quantix FinanceQFI
$ 58.582
-0.03%
-0.30%
+0.03%
$ 58.74M
$ 8.52K
235
SHX
SHXSHX
$ 0.003319
+0.27%
-3.24%
-2.64%
$ 58.41M
$ 21.37M
236
Turbo
TurboTURBO
$ 0.0008363
+0.12%
+6.81%
+13.33%
$ 58.31M
$ 103.00M
237
UnifAI
UnifAIUAI
$ 0.2443
-1.30%
-34.97%
-41.22%
$ 58.10M
$ 4.58M
238
RavenCoin
RavenCoinRVN
$ 0.003556
+0.23%
+0.28%
+3.46%
$ 57.94M
$ 17.66M
239
Kusama
KusamaKSM
$ 3.139
-0.29%
-0.29%
+8.92%
$ 57.42M
$ 24.28K
240
Eurite
EuriteEURI
$ 1.1536
+0.03%
+0.15%
+0.55%
$ 57.23M
$ 4.95K
241
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003185
-0.31%
+2.59%
+8.70%
$ 56.86M
$ 219.25T
242
Billions
BillionsBILL
$ 0.02341
+0.17%
+1.30%
+0.43%
$ 56.65M
$ 5.59M
243
XPIN Network
XPIN NetworkXPIN
$ 0.0015208
-0.26%
-1.24%
+0.93%
$ 56.45M
$ 47.98M
244
ZIGCOIN
ZIGCOINZIG
$ 0.040412
-0.66%
-2.89%
-0.72%
$ 56.26M
$ 13.44M
245
Keeta
KeetaKTA
$ 0.1019
+0.10%
-1.46%
-2.03%
$ 56.09M
$ 669.25K
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.055699
+0.02%
-1.65%
-0.94%
$ 55.66M
$ 1.40M
247
SkyAI
SkyAISKYAI
$ 0.05394
+6.19%
+31.18%
+112.18%
$ 54.36M
$ 38.91M
248
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05392
+0.24%
+4.25%
-0.04%
$ 53.48M
$ 1.42M
249
TFUEL
TFUELTFUEL
$ 0.007214
+0.82%
-2.84%
-0.34%
$ 53.36M
$ 7.74M
250
Zilliqa
ZilliqaZIL
$ 0.002622
+0.72%
-2.83%
-6.34%
$ 53.01M
$ 21.44M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04098
+0.10%
-0.22%
-1.68%
$ 52.73M
$ 1.45M
252
Allora
AlloraALLO
$ 0.25674
+1.45%
-4.52%
-18.37%
$ 51.29M
$ 905.88K
253
$ 212.55
+0.07%
+2.81%
+11.53%
$ 51.05M
$ 325.85
254
BIO Protocol
BIO ProtocolBIO
$ 0.02313
+2.82%
+3.52%
+1.32%
$ 50.68M
$ 3.20M
255
Wormhole
WormholeW
$ 0.008285
+0.05%
-0.75%
+1.69%
$ 50.02M
$ 20.07M
256
Undeads Games
Undeads GamesUDS
$ 0.498
+0.18%
+0.40%
-29.03%
$ 49.60M
$ 39.02K
257
River
RiverRIVER
$ 2.5133
-0.06%
+0.17%
+0.95%
$ 49.36M
$ 33.04K
258
Magma Finance
Magma FinanceMAGMA
$ 0.25759
+0.25%
-2.71%
-13.49%
$ 48.95M
$ 301.88K
259
ELF
ELFELF
$ 0.05942
+0.47%
+0.71%
+0.22%
$ 48.87M
$ 986.41K
260
USELESS COIN
USELESS COINUSELESS
$ 0.048328
+1.94%
-1.88%
-7.58%
$ 48.66M
$ 2.18M
261
Enjin
EnjinENJ
$ 0.02443
-0.04%
-3.40%
+0.08%
$ 48.24M
$ 2.74M
262
Pirate Chain
Pirate ChainARRR
$ 0.2458
+0.95%
+18.16%
+16.37%
$ 48.13M
$ 315.93K
263
ECOMI
ECOMIOMI
$ 0.0001672
-1.47%
-2.68%
+7.46%
$ 47.19M
$ 466.10M
264
Concordium
ConcordiumCCD
$ 0.003663
+0.36%
+2.07%
+0.41%
$ 46.05M
$ 37.58M
265
LAB
LABLAB
$ 0.147
+1.28%
+5.30%
-0.97%
$ 45.50M
$ 2.06M
266
SUSHI
SUSHISUSHI
$ 0.157
+0.38%
+0.64%
+6.30%
$ 45.03M
$ 368.33K
267
Venus
VenusXVS
$ 2.7204
-0.03%
-0.32%
-0.75%
$ 44.97M
$ 21.99K
268
POPCAT
POPCATPOPCAT
$ 0.04582
+0.26%
+1.66%
+12.75%
$ 44.96M
$ 1.42M
269
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 53.06K
270
BERA
BERABERA
$ 0.1601
-0.62%
+0.44%
+6.55%
$ 44.15M
$ 647.18K
271
Kava Labs
Kava LabsKAVA
$ 0.04051
+0.10%
-0.20%
-7.11%
$ 43.87M
$ 1.43M
272
IO
IOIO
$ 0.12531
+0.02%
-2.86%
-2.11%
$ 43.86M
$ 1.71M
273
Toshi
ToshiTOSHI
$ 0.0001036
+0.19%
+0.39%
+3.28%
$ 43.71M
$ 514.81M
274
$ 0.03674
-0.11%
-0.14%
+0.25%
$ 43.57M
$ 22.13K
275
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005745
-0.02%
+5.49%
+1.31%
$ 43.49M
$ 18.62M
276
Alchemy
AlchemyACH
$ 0.004355
+1.28%
+1.14%
-6.31%
$ 43.48M
$ 16.22M
277
FLOW
FLOWFLOW
$ 0.02605
+0.04%
-2.18%
-5.45%
$ 43.37M
$ 2.04M
278
$ 778.43
+0.18%
+1.98%
+6.01%
$ 43.14M
$ 95.40
279
Spark
SparkSPK
$ 0.01539
0.00%
-1.72%
-1.91%
$ 43.14M
$ 3.53M
280
GoPlus Security
GoPlus SecurityGPS
$ 0.009328
+0.11%
+2.19%
-4.13%
$ 43.04M
$ 6.17M
281
FUNToken
FUNTokenFUNTOKEN
$ 0.0039516
-2.02%
-12.03%
-18.75%
$ 42.72M
$ 31.84M
282
Oasis
OasisROSE
$ 0.005487
-0.42%
+0.83%
+4.79%
$ 42.71M
$ 12.03M
283
ZetaChain
ZetaChainZETA
$ 0.02882
+0.21%
-0.24%
+3.25%
$ 42.20M
$ 2.08M
284
Xphere
XphereXP
$ 0.015123
+0.12%
-0.68%
-9.42%
$ 42.13M
$ 10.94M
285
$ 0.004797
+0.17%
-0.56%
+0.99%
$ 41.82M
$ 11.97M
286
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005937
+3.91%
+0.42%
+12.75%
$ 41.53M
$ 127.77M
287
Request
RequestREQ
$ 0.05068
+0.57%
-0.16%
+0.28%
$ 40.58M
$ 1.13M
288
XYO
XYOXYO
$ 0.00294
0.00%
+1.03%
+1.73%
$ 40.58M
$ 16.98M
289
Sentism
SentismSENTIS
$ 0.20662
-0.11%
+0.72%
+0.03%
$ 40.46M
$ 141.87K
290
Nervos Network
Nervos NetworkCKB
$ 0.0008217
-0.06%
+0.35%
+0.42%
$ 40.25M
$ 66.98M
291
Zerebro
ZerebroZEREBRO
$ 0.040279
+0.24%
+8.51%
+7.28%
$ 40.22M
$ 4.75M
292
ONEchain
ONEchainCROSS
$ 0.09565
-0.06%
-0.35%
+18.44%
$ 40.17M
$ 701.35K
293
Aztec
AztecAZTEC
$ 0.01387
0.00%
-1.28%
-5.58%
$ 39.97M
$ 4.02M
294
Gravity
GravityG
$ 0.003659
-0.03%
+1.89%
+14.66%
$ 39.68M
$ 27.73M
295
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03964
+0.51%
-0.45%
+2.67%
$ 39.65M
$ 1.44M
296
MOG Coin
MOG CoinMOG
$ 0.00000010107
+0.09%
+0.16%
+1.43%
$ 39.57M
$ 564.41B
297
Purr
PurrPURR
$ 0.06649
-0.51%
+3.35%
+8.65%
$ 39.33M
$ 856.24K
298
Defi App
Defi AppHOME
$ 0.009567
+0.25%
+17.04%
+86.07%
$ 38.96M
$ 49.25M
299
TROLL
TROLLTROLLSOL
$ 0.038808
+3.03%
+5.90%
-14.50%
$ 38.75M
$ 2.27M
300
Babylon
BabylonBABY
$ 0.01043
-0.57%
-2.52%
-5.52%
$ 38.71M
$ 11.69M
301
Blur
BlurBLUR
$ 0.0136
-0.15%
+0.37%
-1.74%
$ 38.34M
$ 4.37M
302
peaq network
peaq networkPEAQ
$ 0.01718
-0.18%
-1.33%
-2.06%
$ 38.21M
$ 1.54M
303
Ontology Token
Ontology TokenONT
$ 0.03782
+0.16%
-0.58%
+1.53%
$ 37.78M
$ 1.49M
304
BitDCA
BitDCABDCA
$ 0.4613
+0.09%
-0.19%
-5.01%
$ 37.78M
$ 480.86K
305
SPACE ID
SPACE IDID
$ 0.02697
-0.19%
-1.10%
-2.64%
$ 37.73M
$ 2.10M
306
Threshold
ThresholdT
$ 0.003376
-0.32%
-0.27%
+2.21%
$ 37.65M
$ 16.51M
307
$ 0.0695
-0.04%
-1.83%
+5.38%
$ 37.60M
$ 721.74K
308
G Coin
G CoinGCOIN
$ 0.0015015
-0.25%
-8.16%
-14.02%
$ 37.57M
$ 171.05M
309
Bedrock
BedrockBR
$ 0.1432
-0.21%
-0.49%
-2.38%
$ 37.44M
$ 428.09K
310
RONIN
RONINRON
$ 0.048
+0.46%
-0.21%
+4.03%
$ 37.09M
$ 1.35M
311
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007219
-0.03%
+0.82%
+11.46%
$ 36.70M
$ 8.61M
312
$ 727.55
+0.29%
+3.50%
+9.78%
$ 36.68M
$ 82.76
313
CELO
CELOCELO
$ 0.06085
+0.36%
-0.91%
-5.92%
$ 36.65M
$ 1.00M
314
COTI
COTICOTI
$ 0.012635
+3.07%
+16.88%
-20.94%
$ 36.56M
$ 45.70M
315
$ 0.005698
+0.21%
-1.43%
+1.01%
$ 36.54M
$ 10.45M
316
SSV Token
SSV TokenSSV
$ 2.209
0.00%
-0.67%
-2.94%
$ 36.09M
$ 24.75K
317
RedStone
RedStoneRED
$ 0.08647
+0.16%
-1.33%
-2.46%
$ 36.06M
$ 670.09K
318
Moo Deng
Moo DengMOODENG
$ 0.03616
+0.39%
+0.83%
+7.28%
$ 35.88M
$ 2.40M
319
Propy
PropyPRO
$ 0.3582
+0.31%
-1.32%
-3.48%
$ 35.83M
$ 155.64K
320
LINEA
LINEALINEA
$ 0.002289
0.00%
+1.37%
+3.85%
$ 35.52M
$ 54.88M
321
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3407
0.00%
-0.64%
-1.84%
$ 35.51M
$ 172.61K
322
GOHOME
GOHOMEGOHOME
$ 70.36
-0.01%
-0.31%
-0.75%
$ 35.10M
$ 276.06
323
Rocket Pool
Rocket PoolRPL
$ 1.555
0.00%
0.00%
+0.32%
$ 35.00M
$ 35.70K
324
Alaya AI
Alaya AIAGT
$ 0.015003
+1.76%
+3.23%
+6.19%
$ 34.87M
$ 5.24M
325
Smart Blockchain
Smart BlockchainSMART
$ 0.005084
+3.18%
-13.57%
+40.08%
$ 34.67M
$ 19.04M
326
Mask Network
Mask NetworkMASK
$ 0.3454
+0.29%
-0.80%
+1.47%
$ 34.55M
$ 162.68K
327
Notcoin
NotcoinNOT
$ 0.0003458
+0.58%
-0.57%
+6.65%
$ 34.44M
$ 190.43M
328
Amp
AmpAMP
$ 0.0003955
+0.71%
+0.03%
-0.60%
$ 34.40M
$ 169.15M
329
WIKI CAT
WIKI CATWKC
$ 0.00000006443
+0.14%
+13.08%
+20.93%
$ 34.37M
$ 1.47T
330
Helium Network Token
Helium Network TokenHNT
$ 0.1838
-0.38%
+0.11%
+2.51%
$ 34.25M
$ 333.84K
331
POLYX
POLYXPOLYX
$ 0.0323
-0.31%
-0.31%
+0.94%
$ 34.12M
$ 389.37K
332
Orochi Network
Orochi NetworkON
$ 0.23583
+0.34%
-3.85%
-22.26%
$ 34.06M
$ 800.63K
333
Euler Finance
Euler FinanceEUL
$ 1.4266
+1.00%
-4.37%
-12.49%
$ 34.01M
$ 63.23K
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003395
+0.03%
-0.38%
+3.79%
$ 33.92M
$ 16.54M
335
APRO
APROAT
$ 0.13556
-0.17%
-0.23%
+0.74%
$ 33.90M
$ 397.42K
336
Prom
PromPROM
$ 1.8611
+0.20%
+1.10%
-6.39%
$ 33.84M
$ 30.00K
337
Epic Chain
Epic ChainEPIC
$ 1.012
-0.14%
+8.36%
+36.53%
$ 33.68M
$ 297.44K
338
Zest Protocol
Zest ProtocolZEST
$ 0.22998
-0.03%
-4.68%
-8.78%
$ 33.48M
$ 361.62K
339
Subsquid
SubsquidSQD
$ 0.03205
+0.50%
-1.42%
+6.91%
$ 33.31M
$ 2.06M
340
VeThor Token
VeThor TokenVTHO
$ 0.0003304
+0.36%
-1.11%
+1.50%
$ 33.30M
$ 172.38M
341
Anoma
AnomaXAN
$ 0.013456
-1.48%
+7.50%
+22.90%
$ 33.17M
$ 7.38M
342
Giggle Fund
Giggle FundGIGGLE
$ 33.43
+0.45%
-12.52%
+33.51%
$ 33.03M
$ 26.45K
343
Succinct
SuccinctPROVE
$ 0.1676
-0.18%
-0.36%
+1.45%
$ 32.70M
$ 312.49K
344
Rekt
RektREKTCOIN
$ 0.0000001152
0.00%
-0.86%
-5.67%
$ 32.46M
$ 20.34B
345
Verge
VergeXVG
$ 0.001962
+0.56%
-0.20%
+5.08%
$ 32.45M
$ 42.25M
346
ME
MEME
$ 0.05997
-0.07%
-0.70%
+1.25%
$ 32.36M
$ 908.39K
347
Momentum
MomentumMMT
$ 0.1575
0.00%
-3.09%
-16.71%
$ 32.04M
$ 843.67K
348
Espresso
EspressoESP
$ 0.06105
-0.23%
-4.67%
-0.98%
$ 32.00M
$ 1.20M
349
USDP
USDPUSDP
$ 1.0003
+0.06%
+0.07%
-0.01%
$ 31.98M
$ 5.69K
350
Memecoin
MemecoinMEME
$ 0.0004988
+0.22%
-0.82%
+1.92%
$ 31.66M
$ 109.77M
351
Fogo
FogoFOGO
$ 0.008221
-0.04%
-4.02%
+3.44%
$ 31.59M
$ 6.95M
352
Mocaverse
MocaverseMOCA
$ 0.007447
+0.04%
-1.46%
+1.43%
$ 31.47M
$ 7.09M
353
$ 32.2
+0.79%
+4.26%
+29.62%
$ 31.13M
$ 1.90K
354
Spacecoin
SpacecoinSPACE
$ 0.005857
+0.14%
-0.93%
-3.05%
$ 30.84M
$ 16.39M
355
$ 269.88
-0.87%
-0.79%
-2.05%
$ 30.80M
$ 201.89
356
UMA
UMAUMA
$ 0.3389
-0.03%
-0.62%
+4.57%
$ 30.67M
$ 162.06K
357
BNKR
BNKRBNKR
$ 0.000305
+0.03%
+0.36%
-10.54%
$ 30.27M
$ 208.22M
358
ZEROBASE
ZEROBASEZBT
$ 0.10857
-0.73%
-6.99%
-2.51%
$ 30.25M
$ 1.01M
359
Movement
MovementMOVE
$ 0.007548
+0.01%
+1.49%
-2.65%
$ 30.23M
$ 7.54M
360
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2174
+0.09%
-3.04%
-16.71%
$ 30.05M
$ 311.28K
361
WINK
WINKWIN
$ 0.00003017
+0.17%
-2.08%
+20.33%
$ 30.00M
$ 2.14B
362
DEAPcoin
DEAPcoinDEP
$ 0.0010037
-0.16%
-0.13%
+2.43%
$ 29.97M
$ 57.05M
363
0G
0G0G
$ 0.1402
0.00%
+0.72%
-3.50%
$ 29.96M
$ 456.16K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003358
-0.33%
-0.59%
+5.66%
$ 29.89M
$ 170.39M
365
ETHGAS
ETHGASGWEI
$ 0.01701
-0.47%
+3.84%
-8.59%
$ 29.80M
$ 1.66M
366
BSquared Network
BSquared NetworkB2
$ 0.43852
-1.18%
-8.46%
-8.32%
$ 29.66M
$ 159.12K
367
Dusk Network
Dusk NetworkDUSK
$ 0.05952
+0.44%
-1.08%
+0.67%
$ 29.65M
$ 1.06M
368
CASPER
CASPERCSPR
$ 0.001836
-0.33%
-3.47%
+3.72%
$ 29.47M
$ 32.71M
369
TornadoCash
TornadoCashTORN
$ 5.598
+0.41%
+2.19%
+0.96%
$ 29.45M
$ 10.35K
370
Block Street
Block StreetBSB
$ 0.1309
-1.26%
+4.17%
+9.01%
$ 29.29M
$ 1.98M
371
HashKey Platform
HashKey PlatformHSK
$ 0.08555
+0.26%
-1.81%
-0.07%
$ 29.23M
$ 695.82K
372
Degen
DegenDEGEN
$ 0.001246
+0.45%
+0.38%
+1.84%
$ 29.15M
$ 47.94M
373
Terra
TerraLUNA
$ 0.04097
+0.29%
-0.63%
+3.51%
$ 29.14M
$ 2.31M
374
Irys
IrysIRYS
$ 0.01439
+0.42%
-5.99%
-2.04%
$ 28.88M
$ 4.93M
375
Bancor
BancorBNT
$ 0.2675
+0.22%
+0.04%
-1.94%
$ 28.85M
$ 226.48K
376
Gensyn
GensynAI
$ 0.02194
-0.36%
-2.27%
-0.90%
$ 28.61M
$ 3.20M
377
MANTRA
MANTRAMANTRA
$ 0.005405
+0.35%
-3.88%
+1.98%
$ 28.51M
$ 11.29M
378
Dogelon Mars
Dogelon MarsELON
$ 0.00000002845
-0.07%
-0.32%
-3.33%
$ 28.41M
$ 3.46T
379
StatusNetwork
StatusNetworkSNT
$ 0.00586
-0.17%
-1.35%
-3.78%
$ 28.20M
$ 8.12M
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005015
+0.26%
-0.22%
+3.13%
$ 27.97M
$ 13.29M
381
Siacoin
SiacoinSC
$ 0.0004965
0.00%
-1.59%
-0.14%
$ 27.81M
$ 115.01M
382
Waves
WavesWAVES
$ 0.2136
+0.42%
-0.70%
-0.47%
$ 27.74M
$ 306.69K
383
Fabric
FabricROBO
$ 0.01236
-0.24%
-6.28%
+8.69%
$ 27.62M
$ 8.41M
384
Solayer
SolayerLAYER
$ 0.06026
+0.60%
+0.30%
+3.46%
$ 27.55M
$ 936.86K
385
SaharaAI
SaharaAISAHARA
$ 0.008132
+0.19%
+1.57%
+7.20%
$ 27.50M
$ 7.49M
386
CoinDepo
CoinDepoCOINDEPO
$ 0.1098
+0.14%
+3.11%
+8.21%
$ 27.47M
$ 2.98M
387
Manta Network
Manta NetworkMANTA
$ 0.05747
+0.17%
-0.16%
-0.52%
$ 27.20M
$ 1.26M
388
Nock
NockNOCK
$ 0.01238
-0.80%
+5.72%
+5.90%
$ 27.18M
$ 8.98M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
390
MultiBank Group
MultiBank GroupMBG
$ 0.1076
-0.28%
-1.37%
-5.19%
$ 26.75M
$ 20.57M
391
deBridge
deBridgeDBR
$ 0.01382
-0.14%
-0.43%
-2.68%
$ 26.58M
$ 3.56M
392
Across Protocol
Across ProtocolACX
$ 0.03792
+1.79%
-6.99%
-5.84%
$ 26.45M
$ 1.50M
393
$ 380.24
+0.05%
+2.00%
+13.68%
$ 26.43M
$ 167.00
394
PlaysOut
PlaysOutPLAY
$ 0.03417
-0.32%
-1.01%
-6.19%
$ 26.38M
$ 3.15M
395
$ 220.75
+0.10%
+13.38%
+36.60%
$ 26.29M
$ 367.39
396
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006255
+0.50%
-0.38%
+9.71%
$ 26.28M
$ 1.43B
397
Avantis
AvantisAVNT
$ 0.08073
+0.14%
+0.80%
-0.37%
$ 26.24M
$ 911.55K
398
MYX Finance
MYX FinanceMYX
$ 0.07853
+0.84%
+1.35%
+20.91%
$ 26.02M
$ 5.01M
399
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-0.60%
-1.01%
$ 25.56M
$ 33.61M
400
Zora
ZoraZORA
$ 0.005748
-1.14%
+2.20%
+2.97%
$ 25.55M
$ 12.17M
401
SwftCoin
SwftCoinSWFTC
$ 0.002554
-0.89%
+0.35%
+5.06%
$ 25.54M
$ 21.63M
402
ETHW
ETHWETHW
$ 0.2359
+0.55%
-0.50%
+8.44%
$ 25.50M
$ 257.82K
403
EDU Coin
EDU CoinEDU
$ 0.03262
+0.18%
-1.65%
+7.32%
$ 25.33M
$ 1.75M
404
VANA
VANAVANA
$ 0.8327
+0.40%
+0.30%
-24.09%
$ 25.08M
$ 76.65K
405
Victoria VR
Victoria VRVR
$ 0.001484
0.00%
+0.27%
+0.20%
$ 24.93M
$ 189.47K
406
Core DAO
Core DAOCORE
$ 0.01999
+0.20%
-8.89%
+13.85%
$ 24.63M
$ 6.28M
407
SNEK
SNEKSNEK
$ 0.000328
-0.03%
-1.23%
+11.95%
$ 24.50M
$ 170.37M
408
$ 53.85
+0.15%
+2.72%
+3.85%
$ 24.34M
$ 2.05K
409
Yooldo Games
Yooldo GamesESPORTS
$ 0.04128
+0.73%
+2.61%
-14.87%
$ 24.29M
$ 1.52M
410
Unipoly Coin
Unipoly CoinUNP
$ 0.10889
-0.04%
-0.83%
+4.04%
$ 23.88M
$ 1.07M
411
Alchemist AI
Alchemist AIALCH
$ 0.02805
+0.47%
-2.38%
+4.10%
$ 23.76M
$ 2.09M
412
FRAX
FRAXFRAX
$ 0.2683
+0.04%
-1.32%
+11.56%
$ 23.67M
$ 250.10K
413
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02753
+0.44%
-0.47%
+19.57%
$ 23.57M
$ 3.34M
414
SIREN
SIRENSIREN
$ 0.03249
+0.09%
-2.56%
-6.80%
$ 23.44M
$ 2.15M
415
HIVE
HIVEHIVE
$ 0.04156
+0.22%
-1.42%
-0.60%
$ 23.04M
$ 1.80M
416
iExec RLC
iExec RLCRLC
$ 0.2617
+0.50%
-2.10%
+5.27%
$ 22.76M
$ 226.10K
417
Synapse
SynapseSYN
$ 0.10111
+4.30%
+18.02%
-20.59%
$ 22.69M
$ 4.38M
418
SKALE
SKALESKL
$ 0.003627
-0.19%
-1.04%
+0.92%
$ 22.43M
$ 17.61M
419
Chia Network
Chia NetworkXCH
$ 1.533
-0.26%
-5.16%
+12.12%
$ 21.99M
$ 65.35K
420
Osmosis
OsmosisOSMO
$ 0.02774
-0.35%
-0.39%
+6.26%
$ 21.90M
$ 2.46M
421
Merlin Chain
Merlin ChainMERL
$ 0.01711
+0.35%
-3.38%
+2.08%
$ 21.87M
$ 3.28M
422
Renzo
RenzoREZ
$ 0.002539
+0.20%
-2.98%
+4.83%
$ 21.71M
$ 22.62M
423
Kyber Network
Kyber NetworkKNC
$ 0.1031
+0.39%
-0.77%
+1.47%
$ 21.62M
$ 486.22K
424
Wootrade Network
Wootrade NetworkWOO
$ 0.01141
+0.09%
-1.21%
+0.09%
$ 21.55M
$ 5.78M
425
Illuvium
IlluviumILV
$ 2.917
+0.31%
-0.65%
+6.23%
$ 21.39M
$ 18.82K
426
Arkham
ArkhamARKM
$ 0.09507
+0.50%
+0.32%
+1.37%
$ 21.38M
$ 637.02K
427
Freysa
FreysaFAI
$ 0.002614
+0.35%
+12.51%
+15.96%
$ 21.36M
$ 27.65M
428
CyberConnect
CyberConnectCYBER
$ 0.3033
0.00%
0.00%
+2.78%
$ 21.29M
$ 179.67K
429
B3 Base
B3 BaseB3
$ 0.000455
+0.44%
-0.44%
-7.33%
$ 21.13M
$ 122.19M
430
Lista DAO
Lista DAOLISTA
$ 0.05101
+0.22%
-0.45%
+8.99%
$ 20.88M
$ 1.07M
431
Infinity Ground
Infinity GroundAIN
$ 0.06815
+0.71%
-2.61%
-13.65%
$ 20.83M
$ 1.10M
432
IoTeX Network
IoTeX NetworkIOTX
$ 0.002187
+1.01%
-0.77%
+7.49%
$ 20.74M
$ 43.83M
433
$ 328.25
+0.61%
+2.09%
+11.23%
$ 20.74M
$ 388.81
434
Wojak
WojakWOJAK
$ 0.00000006216
-0.32%
-4.72%
+3.81%
$ 20.69M
$ 4.01T
435
IOSToken
IOSTokenIOST
$ 0.0006054
+0.17%
-0.52%
+3.06%
$ 20.63M
$ 108.25M
436
STEPN
STEPNSTEPN
$ 0.006604
+0.29%
-0.26%
+4.63%
$ 20.59M
$ 8.60M
437
SATS
SATSSATS
$ 0.000000009807
+0.62%
-3.75%
+11.16%
$ 20.58M
$ 9.91T
438
BounceToken
BounceTokenAUCTION
$ 2.948
+0.07%
-0.34%
+4.31%
$ 20.42M
$ 17.40K
439
Somnia
SomniaSOMI
$ 0.08392
-0.01%
-1.33%
+1.00%
$ 20.41M
$ 704.83K
440
BICONOMY
BICONOMYBICO
$ 0.021
-1.26%
+19.60%
+77.16%
$ 20.32M
$ 8.78M
441
Bless
BlessBLESS
$ 0.010531
+1.40%
-23.98%
+31.51%
$ 20.19M
$ 92.75M
442
STEEM
STEEMSTEEM
$ 0.03625
+0.39%
-0.82%
+1.43%
$ 19.96M
$ 3.11M
443
Aleo
AleoALEO
$ 0.01663
-0.89%
-0.83%
-5.72%
$ 19.82M
$ 3.58M
444
Hyperlane
HyperlaneHYPER
$ 0.05856
-0.17%
-6.79%
-0.24%
$ 19.78M
$ 983.33K
445
Ontology Gas
Ontology GasONG
$ 0.04168
+0.19%
-0.67%
+1.53%
$ 19.70M
$ 1.34M
446
Sapien
SapienSAPIEN
$ 0.07866
-0.15%
-1.11%
+0.43%
$ 19.66M
$ 846.22K
447
Pundi X
Pundi XPUNDIX
$ 0.07554
+0.17%
-0.22%
+0.76%
$ 19.48M
$ 723.55K
448
Nosana
NosanaNOS
$ 0.26944
-0.05%
+9.12%
+10.89%
$ 19.34M
$ 424.97K
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005288
+0.17%
+0.21%
+5.60%
$ 19.20M
$ 107.69M
450
$ 85.74
+0.38%
+0.83%
-0.62%
$ 19.09M
$ 668.62
451
UPCX
UPCXUPC
$ 0.1417
+0.07%
+2.38%
-26.24%
$ 18.95M
$ 24.85M
452
STORJ
STORJSTORJ
$ 0.04454
-0.22%
-1.64%
-10.04%
$ 18.90M
$ 1.33M
453
Public Masterpiece
Public MasterpiecePMT
$ 0.10301
+0.08%
-0.13%
+0.25%
$ 18.87M
$ 1.31M
454
Ergo
ErgoERG
$ 0.2232
0.00%
+2.57%
+6.94%
$ 18.58M
$ 248.46K
455
ARK
ARKARK
$ 0.09385
+0.16%
-1.70%
+1.40%
$ 18.48M
$ 587.38K
456
Constellation
ConstellationDAG
$ 0.006392
-0.20%
-6.98%
-13.13%
$ 18.37M
$ 11.28M
457
OpenServ
OpenServSERV
$ 0.02379
+0.55%
-5.29%
-15.78%
$ 18.33M
$ 441.02K
458
DODO
DODODODO
$ 0.01819
+0.33%
-2.00%
-6.82%
$ 18.17M
$ 3.79M
459
Metis
MetisMETIS
$ 2.425
-0.16%
-2.14%
-0.45%
$ 18.17M
$ 25.39K
460
Codatta
CodattaXNY
$ 0.007241
-2.57%
+5.28%
+14.74%
$ 18.10M
$ 12.77M
461
Based
BasedBASED
$ 0.07665
+0.13%
+1.40%
-3.41%
$ 18.09M
$ 4.05M
462
DOGS
DOGSDOGS
$ 0.00003483
+0.14%
-0.11%
+4.24%
$ 18.06M
$ 1.54B
463
Harmony
HarmonyONE
$ 0.001191
+0.34%
-2.29%
+3.64%
$ 17.90M
$ 53.94M
464
Tutorial
TutorialTUT
$ 0.021314
-0.58%
+4.12%
+48.58%
$ 17.90M
$ 73.67M
465
Pippin
PippinPIPPIN
$ 0.017714
+0.36%
-6.67%
+15.99%
$ 17.72M
$ 13.00M
466
GIGACHAD
GIGACHADGIGA
$ 0.001903
-0.05%
+0.37%
-5.70%
$ 17.69M
$ 30.06M
467
WAX
WAXWAXP
$ 0.00382
-0.13%
-8.80%
+6.91%
$ 17.61M
$ 21.84M
468
$ 0.1817
+0.06%
+0.17%
-6.39%
$ 17.49M
$ 301.83K
469
Power Protocol
Power ProtocolPOWER
$ 0.08305
-0.26%
-2.77%
+2.68%
$ 17.47M
$ 2.74M
470
Aixbt
AixbtAIXBT
$ 0.0174
+0.17%
-0.57%
+5.08%
$ 17.37M
$ 4.16M
471
$ 102.57
+0.09%
+1.80%
+3.76%
$ 17.37M
$ 571.43
472
Catizen
CatizenCATI
$ 0.03826
-0.75%
+0.24%
+17.35%
$ 17.37M
$ 1.68M
473
Symbol
SymbolXYM
$ 0.002649
+0.11%
-1.44%
+3.34%
$ 17.36M
$ 26.63M
474
Clearpool
ClearpoolCPOOL
$ 0.01773
+0.40%
-4.01%
-2.42%
$ 17.29M
$ 3.10M
475
Phala
PhalaPHA
$ 0.02049
+0.20%
-1.30%
+2.81%
$ 17.22M
$ 6.14M
476
Aevo
AevoAEVO
$ 0.01869
+0.16%
-1.68%
+4.69%
$ 17.20M
$ 3.54M
477
IQ
IQIQ
$ 0.0006496
0.00%
-0.49%
-0.25%
$ 17.12M
$ 88.08M
478
ChainGPT
ChainGPTCGPT
$ 0.018267
-0.74%
-2.94%
+3.53%
$ 17.06M
$ 3.73M
479
MEET48
MEET48IDOL
$ 0.01627
-0.25%
-6.92%
+6.54%
$ 17.04M
$ 22.50M
480
OpenGradient
OpenGradientOPG
$ 0.08926
+0.20%
-0.99%
-4.20%
$ 16.94M
$ 746.41K
481
CETUS
CETUSCETUS
$ 0.01787
+0.06%
-0.11%
+4.21%
$ 16.91M
$ 3.78M
482
STBL
STBLSTBL
$ 0.02409
+0.04%
-0.54%
+9.13%
$ 16.81M
$ 2.96M
483
Bonfida
BonfidaFIDA
$ 0.01697
+0.24%
-1.34%
-1.23%
$ 16.75M
$ 3.26M
484
Nil Token
Nil TokenNIL
$ 0.03525
+1.66%
+8.38%
+3.23%
$ 16.58M
$ 4.59M
485
Acurast
AcurastACU
$ 0.07624
-0.03%
-1.71%
+5.56%
$ 16.55M
$ 745.29K
486
Cobak Token
Cobak TokenCBK
$ 0.1624
-0.31%
-1.45%
+0.31%
$ 16.31M
$ 336.71K
487
API3
API3API3
$ 0.1881
0.00%
-1.41%
-1.46%
$ 16.29M
$ 302.14K
488
dKargo
dKargoDKA
$ 0.003252
+0.15%
+0.03%
+0.43%
$ 16.22M
$ 19.22M
489
CARV
CARVCARV
$ 0.02661
-0.30%
-1.34%
+0.95%
$ 16.22M
$ 2.11M
490
BounceBit
BounceBitBB
$ 0.01387
+0.58%
+0.14%
-8.20%
$ 16.15M
$ 9.82M
491
Flux
FluxFLUX
$ 0.03904
-0.10%
-1.49%
+4.81%
$ 16.08M
$ 1.36M
492
Edge
EdgeEDGE1
$ 0.06303
+0.05%
-0.93%
+4.84%
$ 15.96M
$ 893.95K
493
Yei Finance
Yei FinanceCLO
$ 0.12354
-0.09%
-3.22%
+0.42%
$ 15.89M
$ 1.36M
494
Pocket Network
Pocket NetworkPOKT
$ 0.006757
+0.27%
-3.04%
-2.78%
$ 15.81M
$ 270.01K
495
Infinex
InfinexINX
$ 0.007833
-1.19%
-2.28%
+0.92%
$ 15.56M
$ 8.88M
496
$ 90.83
+0.01%
+1.38%
+3.39%
$ 15.48M
$ 658.94
497
Starpower
StarpowerSTAR
$ 0.0834
+1.09%
-4.48%
+1.96%
$ 15.48M
$ 366.40K
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01689
+0.48%
+2.12%
-1.52%
$ 15.45M
$ 3.26M
499
CertiK
CertiKCTK
$ 0.09613
-0.10%
-1.74%
+6.56%
$ 15.42M
$ 577.79K
500
Sign
SignSIGN
$ 0.006673
+0.07%
-0.54%
-4.89%
$ 15.38M
$ 8.10M
501
Blast
BlastBLAST
$ 0.0002397
-0.29%
-2.36%
+0.13%
$ 15.24M
$ 227.38M
502
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8534
+0.35%
-3.91%
+16.54%
$ 15.22M
$ 180.21K
503
Handy
HandyHANDY
$ 0.0022968
-0.03%
+8.94%
-5.92%
$ 15.16M
$ 31.29M
504
HumidiFi
HumidiFiWET
$ 0.06539
+0.05%
-2.49%
-3.09%
$ 15.06M
$ 923.03K
505
Tensor
TensorTNSR
$ 0.03039
+0.46%
+0.90%
+0.46%
$ 14.79M
$ 1.99M
506
ABEY
ABEYABEY
$ 0.01411
-0.07%
+0.14%
-4.85%
$ 14.76M
$ 781.51K
507
Apertum
ApertumAPTM
$ 0.14664
-0.18%
-2.01%
+0.48%
$ 14.72M
$ 278.91K
508
$ 499.26
+0.11%
+2.13%
+23.33%
$ 14.62M
$ 124.82
509
USUAL
USUALUSUAL
$ 0.007954
+0.04%
+0.85%
+3.70%
$ 14.59M
$ 7.02M
510
Zentry
ZentryZENT
$ 0.001811
-0.28%
+1.57%
-0.06%
$ 14.51M
$ 31.50M
511
MGO
MGOMGO
$ 0.008996
+0.01%
-0.67%
-4.73%
$ 14.44M
$ 9.75M
512
WalletConnect
WalletConnectWCT
$ 0.03595
0.00%
+1.58%
+3.06%
$ 14.43M
$ 1.90M
513
$ 101.18
-0.08%
+0.25%
+0.53%
$ 14.35M
$ 552.80
514
Loopring
LoopringLRC
$ 0.01047
0.00%
-0.10%
0.00%
$ 14.33M
$ 5.22M
515
NYM
NYMNYM
$ 0.01709
-0.12%
-1.33%
-2.29%
$ 14.25M
$ 3.32M
516
StablR USD
StablR USDUSDR
$ 0.5286
-2.38%
+54.55%
+37.91%
$ 14.17M
$ 515.42
517
Chintai Network
Chintai NetworkCHEX
$ 0.01111
-0.09%
-1.67%
-7.88%
$ 14.01M
$ 4.87M
518
HeyElsa
HeyElsaELSA
$ 0.05507
+0.53%
-0.94%
+22.86%
$ 13.99M
$ 2.55M
519
Moonriver
MoonriverMOVR
$ 1.143
+0.17%
+0.26%
+1.24%
$ 13.97M
$ 48.09K
520
Banana Gun
Banana GunBANANA
$ 3.482
-0.68%
-1.44%
-4.81%
$ 13.95M
$ 15.69K
521
QuarkChain
QuarkChainQKC
$ 0.001925
0.00%
-1.38%
-2.28%
$ 13.94M
$ 27.18M
522
Pixels
PixelsPIXEL
$ 0.004098
+0.07%
-1.04%
+3.83%
$ 13.86M
$ 16.03M
523
Yield Guild Games
Yield Guild GamesYGG
$ 0.01816
+0.11%
-1.14%
+6.70%
$ 13.84M
$ 3.11M
524
$ 310.35
-0.17%
+1.64%
-8.47%
$ 13.75M
$ 180.95
525
Electroneum
ElectroneumETN
$ 0.00076
+0.40%
+0.40%
+4.68%
$ 13.66M
$ 120.33M
526
MAGIC
MAGICMAGIC
$ 0.04054
+0.32%
-3.03%
+4.61%
$ 13.66M
$ 1.31M
527
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-14.33%
$ 13.65M
$ 965.79
528
BULLA
BULLABULLA
$ 0.013517
+2.39%
-6.39%
-16.51%
$ 13.65M
$ 29.76M
529
Big Time
Big TimeBIGTIME
$ 0.005466
-0.20%
-2.29%
-2.65%
$ 13.59M
$ 10.20M
530
Taiko
TaikoTAIKO
$ 0.0696
-0.29%
+0.87%
-3.34%
$ 13.51M
$ 825.75K
531
$ 18.61
+0.11%
+1.81%
+20.95%
$ 13.43M
$ 3.34K
532
Spell Token
Spell TokenSPELL
$ 0.00007833
+0.19%
+1.10%
+1.08%
$ 13.43M
$ 696.05M
533
Atlético de Madrid
Atlético de MadridATM
$ 1.5943
-0.20%
-0.90%
-8.34%
$ 13.41M
$ 34.29K
534
CORN
CORNCORN
$ 0.02544
+0.04%
+0.51%
+0.28%
$ 13.36M
$ 8.15M
535
Animecoin
AnimecoinANIME
$ 0.002399
+0.21%
-0.41%
+0.67%
$ 13.31M
$ 20.77M
536
MUBARAK
MUBARAKMUBARAK
$ 0.01343
+0.43%
+3.75%
+20.67%
$ 13.18M
$ 8.83M
537
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01307
+0.15%
-0.15%
+8.00%
$ 13.10M
$ 4.68M
538
Mey Network
Mey NetworkMEY
$ 0.0455
+0.35%
-0.07%
-2.09%
$ 13.05M
$ 2.34M
539
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01348
-0.52%
+0.15%
+13.85%
$ 12.96M
$ 5.30M
540
Particle Network
Particle NetworkPARTI
$ 0.02396
+0.25%
-0.91%
-2.00%
$ 12.92M
$ 2.48M
541
Radix
RadixXRD
$ 0.0009614
-0.36%
-0.92%
-0.58%
$ 12.92M
$ 62.76M
542
OKZOO
OKZOOAIOT
$ 0.043758
+1.21%
+6.70%
-6.20%
$ 12.83M
$ 1.42M
543
$ 169.1
+0.06%
+1.83%
+4.56%
$ 12.75M
$ 350.47
544
Rizenet Token
Rizenet TokenRIZE
$ 0.006451
-0.51%
+1.25%
-3.64%
$ 12.73M
$ 7.32M
545
$ 100.88
+0.58%
+10.32%
+25.07%
$ 12.70M
$ 852.79
546
ARPA
ARPAARPA
$ 0.008374
+0.16%
-0.22%
+3.81%
$ 12.69M
$ 6.37M
547
Lumia
LumiaLUMIA
$ 0.07338
+0.07%
-2.78%
+3.49%
$ 12.68M
$ 825.85K
548
Fluent
FluentBLEND
$ 0.06342
-0.03%
-6.15%
-9.16%
$ 12.67M
$ 958.92K
549
Celer Network
Celer NetworkCELR
$ 0.00162
+0.06%
-1.40%
+10.80%
$ 12.65M
$ 32.67M
550
Xai
XaiXAI
$ 0.006088
-0.02%
+0.45%
+3.48%
$ 12.63M
$ 9.42M
551
FIRO
FIROFIRO
$ 0.6641
+0.44%
+2.49%
+2.98%
$ 12.46M
$ 95.61K
552
CHR
CHRCHR
$ 0.01273
+0.31%
-1.55%
+4.60%
$ 12.42M
$ 4.23M
553
Moviebloc
MovieblocMBL
$ 0.0006362
+0.08%
-0.78%
-4.31%
$ 12.38M
$ 81.82M
554
AVA
AVAAVA
$ 0.1688
0.00%
-4.15%
+13.75%
$ 12.37M
$ 332.22K
555
zkPass
zkPassZKP
$ 0.04458
+0.04%
-1.85%
+5.12%
$ 12.25M
$ 1.26M
556
AO
AOAO
$ 1.718
+0.47%
-28.01%
-6.46%
$ 12.24M
$ 42.91K
557
Recall
RecallRECALL
$ 0.03821
-0.18%
-8.93%
+3.51%
$ 12.24M
$ 2.72M
558
Coin98
Coin98C98
$ 0.01216
+0.08%
-2.01%
+9.53%
$ 12.18M
$ 4.29M
559
Mira
MiraMIRA
$ 0.04103
+0.22%
-0.63%
-0.12%
$ 12.16M
$ 3.54M
560
ROGIN.AI
ROGIN.AIROG
$ 0.1814
-1.52%
+2.54%
-6.54%
$ 12.15M
$ 97.43K
561
Radicle
RadicleRAD
$ 0.2056
+0.34%
-0.48%
+1.03%
$ 12.13M
$ 275.62K
562
tokenbot
tokenbotCLANKER
$ 12.29
+0.33%
-1.68%
+4.07%
$ 12.11M
$ 5.21K
563
$ 76.38
-0.03%
+1.23%
-0.79%
$ 12.11M
$ 713.03
564
SynFutures
SynFuturesF
$ 0.002806
0.00%
-0.32%
-0.74%
$ 12.07M
$ 24.20M
565
Sonic SVM
Sonic SVMSONIC
$ 0.01798
+0.22%
-2.07%
-8.70%
$ 12.03M
$ 2.99M
566
KAIO
KAIOKAIO
$ 0.01743
+3.42%
+0.57%
+20.00%
$ 11.94M
$ 3.99M
567
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.06%
+1.48%
$ 11.85M
$ 37.97K
568
Superform
SuperformSUPERFORM
$ 0.06183
-0.03%
-1.41%
-2.93%
$ 11.83M
$ 875.94K
569
OG
OGOG
$ 2.493
0.00%
-0.44%
+1.46%
$ 11.75M
$ 23.79K
570
Heima
HeimaHEI
$ 0.12111
+0.84%
+39.78%
+47.11%
$ 11.73M
$ 1.08M
571
Gains Network
Gains NetworkGNS
$ 0.4956
-0.24%
-1.22%
+2.50%
$ 11.64M
$ 110.68K
572
AEON
AEONAEON
$ 0.06089
+0.20%
-10.39%
-45.79%
$ 11.51M
$ 6.09M
573
$ 109.77
+0.06%
+2.02%
+3.41%
$ 11.47M
$ 527.83
574
Orchid
OrchidOXT
$ 0.011415
-0.04%
+0.72%
-7.98%
$ 11.44M
$ 5.11M
575
Adventure Gold
Adventure GoldAGLD
$ 0.1476
-0.14%
-0.81%
+1.23%
$ 11.41M
$ 381.60K
576
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11427
-0.04%
-1.55%
+1.68%
$ 11.35M
$ 608.17K
577
INFINIT
INFINITIN
$ 0.03285
-0.06%
+0.80%
-2.96%
$ 11.32M
$ 2.62M
578
Boundless
BoundlessZKC
$ 0.03734
-0.03%
-0.80%
+0.13%
$ 11.28M
$ 1.65M
579
SCRT
SCRTSCRT
$ 0.03259
+0.34%
+1.87%
+6.24%
$ 11.20M
$ 1.95M
580
$ 111.7
-0.05%
+0.05%
-0.15%
$ 11.19M
$ 498.53
581
JOE
JOEJOE
$ 0.02428
+0.21%
+0.12%
+3.94%
$ 11.10M
$ 2.41M
582
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001717
-0.12%
0.00%
+4.45%
$ 11.03M
$ 377.89M
583
$ 0.01523
-1.99%
-7.63%
-9.92%
$ 10.87M
$ 3.74M
584
$ 526.31
+0.13%
+7.96%
+23.34%
$ 10.86M
$ 127.35
585
FLock.io
FLock.ioFLOCK
$ 0.02745
+0.55%
-1.74%
-1.64%
$ 10.75M
$ 798.30K
586
AI COMPANIONS
AI COMPANIONSAIC
$ 0.014297
+4.57%
+3.46%
-0.78%
$ 10.73M
$ 3.76M
587
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016049
-0.36%
-1.69%
+0.65%
$ 10.72M
$ 52.69M
588
Orderly Network
Orderly NetworkORDER
$ 0.0276
-0.72%
-1.79%
-0.36%
$ 10.67M
$ 1.87M
589
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.52
0.00%
+1.42%
+0.66%
$ 10.59M
$ 1.26
590
Simons Cat
Simons CatCAT
$ 0.000001391
-0.36%
-0.57%
+9.37%
$ 10.51M
$ 40.18B
591
Katana Network
Katana NetworkKAT
$ 0.004473
+0.61%
+2.85%
+5.39%
$ 10.48M
$ 66.90M
592
Autonomi
AutonomiAUTONOMI
$ 0.03121
+0.03%
+2.19%
-5.08%
$ 10.46M
$ 2.93M
593
Diamante
DiamanteDIAM
$ 0.005252
+0.06%
-0.90%
-7.84%
$ 10.42M
$ 10.34M
594
$ 423.78
+0.49%
+2.97%
+11.53%
$ 10.37M
$ 141.12
595
Gods Unchained
Gods UnchainedGODS
$ 0.02373
+1.19%
-1.16%
+24.56%
$ 10.35M
$ 2.65M
596
VENOM
VENOMVENOM
$ 0.010336
-2.34%
+3.42%
+16.55%
$ 10.29M
$ 5.71M
597
Origin
OriginOGN
$ 0.01537
+0.13%
+0.39%
+0.39%
$ 10.20M
$ 3.97M
598
Space and Time
Space and TimeSXT
$ 0.007296
+1.17%
+2.95%
+14.29%
$ 10.17M
$ 10.40M
599
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04417
+0.16%
+0.39%
-7.57%
$ 10.16M
$ 1.62M
600
HP
HPHP
$ 0.007326
-1.04%
-0.42%
-9.60%
$ 10.14M
$ 3.59M
601
IX Swap
IX SwapIXS
$ 0.0561
+0.36%
-0.18%
+5.64%
$ 10.12M
$ 1.04M
602
$ 97.22
+0.94%
+2.52%
+5.10%
$ 10.03M
$ 772.88
603
USAT
USATUSAT
$ 0.9997
+0.02%
+0.02%
0.00%
$ 10.00M
$ 54.81K
604
PONKE
PONKEPONKE
$ 0.0177
-0.34%
-1.82%
-5.22%
$ 9.88M
$ 3.26M
605
$ 81.16
+0.18%
+2.92%
+6.99%
$ 9.82M
$ 737.72
606
INIT
INITINIT
$ 0.04957
+0.06%
-1.00%
+2.52%
$ 9.80M
$ 1.10M
607
Ninja Squad Token
Ninja Squad TokenNST
$ 1.138
-0.18%
+2.15%
+4.98%
$ 9.80M
$ 83.10K
608
Doodles
DoodlesDOOD
$ 0.001255
0.00%
-0.48%
-0.79%
$ 9.79M
$ 42.64M
609
SuperRare
SuperRareRARE
$ 0.01182
0.00%
-2.39%
+2.34%
$ 9.76M
$ 4.72M
610
Test
TestTST
$ 0.010361
-0.98%
-9.35%
-6.79%
$ 9.70M
$ 7.11M
611
OLAXBT
OLAXBTAIO
$ 0.04232
+1.08%
+19.74%
-54.48%
$ 9.68M
$ 3.47M
612
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01738
-0.17%
-1.03%
-4.09%
$ 9.66M
$ 3.22M
613
ERA
ERAERA
$ 0.06517
-0.31%
-3.76%
-4.37%
$ 9.63M
$ 1.14M
614
4
44
$ 0.009597
+0.81%
-0.08%
+13.25%
$ 9.55M
$ 21.14M
615
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005323
-0.08%
+0.24%
+1.29%
$ 9.49M
$ 31.21M
616
MWX AI
MWX AIMWXT
$ 0.05687
+0.09%
+0.20%
-1.38%
$ 9.48M
$ 1.54M
617
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009407
-0.22%
+0.61%
+3.56%
$ 9.43M
$ 6.98M
618
$ 497.13
-0.23%
+2.90%
+7.76%
$ 9.43M
$ 125.93
619
Newton Protocol
Newton ProtocolNEWT
$ 0.03886
-0.03%
-1.99%
-1.02%
$ 9.39M
$ 1.41M
620
BENQI
BENQIBENQI
$ 0.001296
-0.23%
+1.56%
+7.45%
$ 9.35M
$ 43.75M
621
Boba
BobaBOBA
$ 0.01892
-0.11%
+0.37%
+2.21%
$ 9.34M
$ 3.11M
622
Dolomite
DolomiteDOLO
$ 0.02119
-0.05%
-1.67%
+4.97%
$ 9.34M
$ 2.58M
623
Prompt
PromptPROMPT
$ 0.02003
+1.05%
-1.08%
+3.28%
$ 9.31M
$ 3.52M
624
AriaAI
AriaAIARIA
$ 0.02701
-0.66%
-0.88%
+9.25%
$ 9.25M
$ 2.23M
625
Vow
VowVOW
$ 0.02602
+2.33%
+2.33%
+0.58%
$ 9.24M
$ 2.82M
626
Stakestone
StakestoneSTO
$ 0.04179
-1.16%
+11.67%
+9.58%
$ 9.23M
$ 2.74M
627
ALI
ALIALI
$ 0.001008
0.00%
-1.56%
-10.40%
$ 9.19M
$ 6.04M
628
Opinion
OpinionOPN
$ 0.05066
+0.56%
-4.02%
+4.29%
$ 9.11M
$ 1.23M
629
KishuInu
KishuInuKISHU
$ 0.00000000009742
-0.68%
-2.29%
-6.68%
$ 9.10M
$ 567.84T
630
Fartboy
FartboyFARTBOY
$ 0.009077
0.00%
+0.02%
-1.99%
$ 9.07M
$ 5.90M
631
QUAI
QUAIQUAI
$ 0.011548
-0.28%
-0.03%
-15.89%
$ 9.04M
$ 7.84M
632
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008992
+0.18%
+1.92%
-14.01%
$ 9.01M
$ 6.43M
633
Portal
PortalPORTAL
$ 0.010579
-1.13%
+2.52%
+7.09%
$ 9.01M
$ 6.74M
634
KernelDAO
KernelDAOKERNEL
$ 0.03149
-0.29%
+0.41%
+0.29%
$ 9.01M
$ 1.79M
635
Resistance Dog
Resistance DogREDO
$ 0.08911
+0.76%
-0.54%
-14.78%
$ 8.96M
$ 1.18M
636
Lagrange
LagrangeLA
$ 0.04634
-0.17%
-2.87%
-11.68%
$ 8.95M
$ 1.40M
637
Moonbeam
MoonbeamGLMR
$ 0.007562
+0.12%
+0.45%
-0.15%
$ 8.92M
$ 7.10M
638
PepeCoin
PepeCoinPEPECOIN
$ 0.08336
-0.05%
-5.15%
+7.17%
$ 8.89M
$ 681.22K
639
$ 0.004693
+0.15%
+2.02%
+0.71%
$ 8.85M
$ 12.52M
640
Eesee
EeseeESE
$ 0.009308
+0.81%
+3.26%
+22.20%
$ 8.83M
$ 4.27M
641
Everlyn AI
Everlyn AILYN
$ 0.03452
-0.26%
+0.15%
+3.04%
$ 8.82M
$ 3.13M
642
Hashflow
HashflowHFT
$ 0.010488
+0.48%
+25.70%
+15.76%
$ 8.81M
$ 9.50M
643
Citrea
CitreaCTR
$ 0.007341
0.00%
+0.10%
-2.06%
$ 8.80M
$ 8.39M
644
Redbelly Network
Redbelly NetworkRBNT
$ 0.003307
-0.06%
-0.42%
-5.22%
$ 8.76M
$ 19.17M
645
Griffain.com
Griffain.comGRIFFAIN
$ 0.008679
-0.37%
+3.69%
+15.29%
$ 8.67M
$ 9.91M
646
Limitless
LimitlessLMTS
$ 0.06574
+0.17%
+0.78%
-5.44%
$ 8.66M
$ 833.94K
647
Ava AI
Ava AIAVAAI
$ 0.008578
-0.20%
+5.14%
+17.08%
$ 8.54M
$ 7.54M
648
AVAIL
AVAILAVAIL
$ 0.0022
0.00%
+1.80%
-3.80%
$ 8.52M
$ 23.18M
649
Telos
TelosTLOS
$ 0.018886
-0.14%
-8.63%
+11.42%
$ 8.47M
$ 3.98M
650
HARRY
HARRYHARRY
$ 0.008447
+0.01%
+0.43%
-4.50%
$ 8.46M
$ 6.29M
651
Bert
BertBERT
$ 0.008753
-0.25%
+3.70%
-1.07%
$ 8.46M
$ 6.57M
652
The AI Prophecy
The AI ProphecyACT
$ 0.008794
+0.01%
-0.65%
+5.57%
$ 8.32M
$ 7.21M
653
BeatSwap
BeatSwapBTX
$ 0.036935
+0.13%
+0.38%
+17.29%
$ 8.27M
$ 3.98M
654
FirmaChain
FirmaChainFCT2
$ 0.00684
-0.44%
+0.29%
-2.71%
$ 8.27M
$ 852.28K
655
Energy Web
Energy WebEWT
$ 0.2743
0.00%
+0.04%
+2.27%
$ 8.25M
$ 121.86K
656
Decentrawood
DecentrawoodDEOD
$ 0.017762
+0.11%
+1.76%
+4.41%
$ 8.25M
$ 10.43M
657
Vine Coin
Vine CoinVINE
$ 0.008245
+0.18%
-4.05%
-2.69%
$ 8.23M
$ 10.85M
658
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5071
+0.02%
+0.64%
+5.66%
$ 8.15M
$ 139.60K
659
Bubblemaps
BubblemapsBMT
$ 0.01206
-0.17%
+1.35%
+9.56%
$ 8.14M
$ 4.90M
660
yieldbasis
yieldbasisYB
$ 0.06643
+0.02%
0.00%
+5.73%
$ 8.12M
$ 860.95K
661
DeAgentAI
DeAgentAIAIA
$ 0.06255
-0.08%
-1.88%
-3.52%
$ 8.11M
$ 1.54M
662
heyAura
heyAuraADX
$ 0.0547
0.00%
-3.86%
+1.86%
$ 8.10M
$ 30.39K
663
Toko Token
Toko TokenTKO
$ 0.04756
-0.29%
-1.94%
+8.79%
$ 8.06M
$ 1.13M
664
Koma Inu
Koma InuKOMA
$ 0.01347
0.00%
-22.67%
+71.25%
$ 8.04M
$ 11.37M
665
Abelian
AbelianABEL
$ 0.06719
+0.09%
+2.69%
-7.77%
$ 7.91M
$ 206.48K
666
UCN
UCNUCN
$ 157.37
-0.10%
+1.52%
+2.43%
$ 7.89M
$ 372.02
667
Bella
BellaBEL
$ 0.09813
+0.02%
+3.58%
+5.86%
$ 7.88M
$ 613.40K
668
$ 281.9
+0.30%
+17.54%
+24.71%
$ 7.85M
$ 233.42
669
Aura
AuraAURASOL
$ 0.008033
-0.51%
-0.04%
+0.94%
$ 7.74M
$ 7.23M
670
Forta
FortaFORT
$ 0.01219
+0.08%
+0.91%
+0.33%
$ 7.74M
$ 4.50M
671
SOPH
SOPHSOPH
$ 0.003851
+0.05%
-1.66%
-0.93%
$ 7.70M
$ 14.26M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4725
+0.04%
-0.84%
+1.63%
$ 7.61M
$ 115.79K
673
$ 277.75
-0.22%
-2.17%
+22.39%
$ 7.58M
$ 221.92
674
StablR Euro
StablR EuroEURR
$ 0.6377
0.00%
+13.15%
-8.01%
$ 7.58M
$ 288.41
675
VERONA
VERONAVERONA
$ 0.1069
-0.37%
+2.01%
+1.33%
$ 7.55M
$ 33.35K
676
balancer
balancerBAL
$ 0.1077
-0.23%
-1.49%
-2.17%
$ 7.52M
$ 556.94K
677
$ 66.51
+0.01%
+2.98%
+8.28%
$ 7.46M
$ 894.72
678
Daddy Tate
Daddy TateDADDY
$ 0.012389
-1.50%
-3.37%
+5.68%
$ 7.44M
$ 4.41M
679
Maverick Protocol
Maverick ProtocolMAV
$ 0.007946
+0.04%
-0.90%
-0.40%
$ 7.39M
$ 7.08M
680
WilderWorld
WilderWorldWILD
$ 0.01471
-0.41%
-2.00%
-8.71%
$ 7.33M
$ 3.71M
681
AS Roma
AS RomaASR
$ 0.8456
+0.02%
-1.22%
+4.45%
$ 7.33M
$ 67.10K
682
Dymension
DymensionDYM
$ 0.01342
+0.75%
+0.60%
+4.03%
$ 7.31M
$ 4.09M
683
Drift Protocol
Drift ProtocolDRIFT
$ 0.01193
-0.17%
-10.37%
+9.95%
$ 7.30M
$ 5.24M
684
VANRY
VANRYVANRY
$ 0.003066
-0.26%
+3.73%
-14.83%
$ 7.26M
$ 34.27M
685
Soil
SoilSOIL
$ 0.10416
-0.10%
+10.74%
+0.23%
$ 7.24M
$ 274.95K
686
Stader
StaderSD
$ 0.1015
+0.40%
-3.70%
-6.54%
$ 7.18M
$ 523.19K
687
Fusionist
FusionistACE
$ 0.06939
-0.19%
+4.64%
-3.01%
$ 7.08M
$ 1.06M
688
$ 425.24
+0.87%
+8.74%
+15.79%
$ 7.07M
$ 144.97
689
MyShell Token
MyShell TokenSHELL
$ 0.01787
+0.06%
-0.77%
+1.64%
$ 7.04M
$ 3.42M
690
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.31%
+3.32%
$ 6.98M
$ 33.76K
691
$ 74.89
+0.63%
+9.91%
+30.49%
$ 6.95M
$ 889.19
692
THENA
THENATHE
$ 0.05215
-0.63%
+1.03%
+7.19%
$ 6.92M
$ 1.60M
693
FIGHT
FIGHTFIGHT
$ 0.003334
+2.44%
-0.47%
+10.70%
$ 6.89M
$ 36.35M
694
READY
READYREADY
$ 0.00686
+0.03%
+2.28%
-7.72%
$ 6.86M
$ 9.71M
695
swarms
swarmsSWARMS
$ 0.006854
-0.10%
-5.06%
+10.87%
$ 6.85M
$ 9.89M
696
TOWNS
TOWNSTOWNS
$ 0.002238
+2.23%
-1.15%
+13.58%
$ 6.84M
$ 57.99M
697
Apu Apustaja
Apu ApustajaAPU
$ 0.00002002
0.00%
+5.93%
+4.38%
$ 6.76M
$ 174.05M
698
$ 588.49
-0.62%
-1.14%
+7.40%
$ 6.75M
$ 98.19
699
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2659
0.00%
+0.23%
+1.10%
$ 6.73M
$ 204.87K
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3154
-0.25%
-1.01%
+1.25%
$ 6.72M
$ 171.53K
701
GUNZ
GUNZGUN
$ 0.002832
+0.32%
+0.82%
-5.21%
$ 6.70M
$ 22.52M
702
$ 150.87
+0.16%
+3.54%
-4.48%
$ 6.58M
$ 524.12
703
ORIGYN
ORIGYNOGY
$ 0.0008374
-0.81%
+1.05%
+4.82%
$ 6.56M
$ 36.56M
704
NAVI Protocol
NAVI ProtocolNAVX
$ 0.00798
+1.20%
-4.52%
-0.11%
$ 6.53M
$ 6.59M
705
Gitcoin
GitcoinGTC
$ 0.07466
+0.30%
-2.87%
+2.59%
$ 6.53M
$ 848.69K
706
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.0264
-0.34%
-1.42%
+8.37%
$ 6.52M
$ 2.24M
707
Fuel
FuelFUEL
$ 0.00078
0.00%
0.00%
+4.00%
$ 6.49M
$ 3.78M
708
Nimiq
NimiqNIM
$ 0.000457
0.00%
-2.35%
-1.51%
$ 6.48M
$ 26.45M
709
PEP
PEPPEP
$ 0.0000623
0.00%
-7.15%
-9.18%
$ 6.41M
$ 99.04M
710
Access Protocol
Access ProtocolACS
$ 0.0001246
0.00%
+2.05%
+2.55%
$ 6.41M
$ 430.26M
711
Broccoli
BroccoliBROCCOLIF3B
$ 0.006408
-0.16%
+2.14%
+15.54%
$ 6.39M
$ 8.97M
712
LUKSO
LUKSOLYX
$ 0.209
-0.90%
+0.14%
-3.10%
$ 6.39M
$ 125.54K
713
Resolv
ResolvRESOLV
$ 0.01572
-0.19%
-2.67%
-1.38%
$ 6.38M
$ 4.52M
714
Agoras
AgorasAGRS
$ 0.2129
-0.19%
-0.56%
-1.75%
$ 6.36M
$ 47.44K
715
X Empire
X EmpireXEMPIRE
$ 0.000009162
+0.49%
+2.42%
-0.67%
$ 6.33M
$ 6.11B
716
MARBLEX
MARBLEXMBX
$ 0.02266
+0.13%
+2.58%
+4.28%
$ 6.31M
$ 2.62M
717
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01472
-0.14%
-0.67%
+3.30%
$ 6.26M
$ 3.64M
718
OmiseGo
OmiseGoOMG
$ 0.04439
+0.20%
-1.05%
-2.55%
$ 6.21M
$ 1.28M
719
Quilibrium
QuilibriumWQUIL
$ 0.00687
0.00%
+0.15%
+6.84%
$ 6.20M
$ 584.43K
720
Marlin POND
Marlin PONDPOND
$ 0.0007442
+0.74%
+0.33%
-4.83%
$ 6.16M
$ 72.22M
721
$ 124.99
+1.20%
+9.91%
+12.41%
$ 6.15M
$ 761.93
722
Cookie DAO
Cookie DAOCOOKIE
$ 0.007871
+0.64%
+1.14%
+4.87%
$ 6.07M
$ 6.83M
723
Andy
AndyANDYETH
$ 0.000006104
+1.09%
+8.91%
+40.46%
$ 6.05M
$ 10.29B
724
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
-0.07%
-0.07%
$ 6.05M
$ 5.96M
725
Delysium
DelysiumAGI
$ 0.00301
+0.10%
-2.37%
-6.43%
$ 6.04M
$ 23.72M
726
Quickswap
QuickswapQUICK
$ 0.007938
+0.28%
-0.08%
+4.23%
$ 6.03M
$ 12.27M
727
LimeWire
LimeWireLMWR
$ 0.013017
-0.28%
+3.24%
+1.22%
$ 5.96M
$ 4.29M
728
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.000822
-0.82%
-17.74%
+25.60%
$ 5.92M
$ 88.29M
729
$ 146.34
-0.24%
+2.36%
+23.69%
$ 5.91M
$ 484.84
730
Bitrise
BitriseBRISE
$ 0.00000001488
-0.73%
+1.29%
+2.75%
$ 5.91M
$ 3.98T
731
Puffer
PufferPUFFER
$ 0.0122
0.00%
+0.83%
+0.83%
$ 5.90M
$ 5.04M
732
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4534
0.00%
+1.54%
+1.79%
$ 5.90M
$ 123.23K
733
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02335
+2.45%
+0.60%
+25.04%
$ 5.83M
$ 8.96M
734
ELA
ELAELA
$ 0.2517
0.00%
-0.32%
+2.69%
$ 5.82M
$ 3.68K
735
Radio Caca
Radio CacaRACA
$ 0.00001407
-0.35%
-0.28%
+5.47%
$ 5.80M
$ 3.89B
736
COQ INU
COQ INUCOQ
$ 0.00000008426
-0.17%
+2.99%
+1.26%
$ 5.79M
$ 698.60B
737
Zircuit
ZircuitZRC
$ 0.0009833
+0.01%
-13.15%
+37.12%
$ 5.76M
$ 401.38M
738
Autonolas
AutonolasOLAS
$ 0.02577
+0.86%
+0.16%
-1.38%
$ 5.76M
$ 2.45M
739
MAPO
MAPOMAPO
$ 0.0009213
0.00%
+0.13%
-2.38%
$ 5.73M
$ 29.68M
740
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
-1.69%
+0.49%
$ 5.71M
$ 222.46K
741
TARS Protocol
TARS ProtocolTAI
$ 0.006502
-8.52%
-17.47%
-26.27%
$ 5.70M
$ 9.36M
742
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1319
+0.46%
-4.49%
+9.18%
$ 5.68M
$ 558.13K
743
SYMM
SYMMSYMM
$ 0.0344
0.00%
-4.71%
-10.88%
$ 5.68M
$ 175.46K
744
Supra
SupraSUPRA
$ 0.0001955
+0.46%
-3.37%
-2.89%
$ 5.66M
$ 534.59M
745
BugsCoin
BugsCoinBGSC
$ 0.000604
-0.59%
+6.82%
+30.39%
$ 5.64M
$ 90.28M
746
$ 228.49
-0.02%
+1.27%
+0.54%
$ 5.63M
$ 241.90
747
$ 0.00227
0.00%
+0.89%
-10.28%
$ 5.63M
$ 2.01M
748
Pitbull
PitbullPIT
$ 0.0000000001391
+0.14%
+9.01%
+10.22%
$ 5.59M
$ 409.70T
749
AUKI
AUKIAUKI
$ 0.004444
-2.24%
-0.91%
-2.61%
$ 5.58M
$ 1.52M
750
Polkastarter
PolkastarterPOLS
$ 0.05582
-0.02%
+0.96%
+0.76%
$ 5.54M
$ 973.81K
751
Minswap
MinswapMIN
$ 0.003184
-0.09%
-3.54%
+8.12%
$ 5.51M
$ 5.16M
752
$ 1,421.9
+0.23%
+11.28%
+41.21%
$ 5.50M
$ 58.00
753
Realio
RealioRIO
$ 0.03493
+0.59%
-2.23%
+5.59%
$ 5.46M
$ 848.63K
754
ELYSIA
ELYSIAEL
$ 0.00111
0.00%
+1.93%
-2.46%
$ 5.43M
$ 94.51M
755
Brickken
BrickkenBKN
$ 0.06555
+0.14%
+2.50%
+3.28%
$ 5.41M
$ 1.09M
756
Layer3
Layer3L3
$ 0.004357
+0.27%
+0.34%
-7.74%
$ 5.40M
$ 12.91M
757
Phoenix
PhoenixPHNIX
$ 0.000010174
+0.02%
-0.99%
+2.22%
$ 5.39M
$ 5.54B
758
Paal AI
Paal AIPAAL
$ 0.005372
+0.19%
-2.43%
+1.58%
$ 5.38M
$ 11.32M
759
SAGA
SAGASAGA
$ 0.01319
-0.08%
-1.12%
+9.73%
$ 5.33M
$ 4.64M
760
SquidGrow
SquidGrowSQGROW
$ 0.005333
+0.06%
+0.57%
-3.39%
$ 5.33M
$ 5.41M
761
Upland
UplandSPARKLET
$ 0.0199
0.00%
+0.25%
-0.30%
$ 5.32M
$ 2.80M
762
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04235
-2.10%
-7.99%
-12.16%
$ 5.29M
$ 3.96M
763
Viction
VictionVIC
$ 0.04139
+2.74%
-9.18%
+23.24%
$ 5.23M
$ 5.50M
764
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-14.74%
-44.18%
$ 5.17M
$ 14.75M
765
SmarDex
SmarDexSDEX
$ 0.000525
0.00%
-1.50%
-7.89%
$ 5.15M
$ 10.60M
766
Hydranet
HydranetHDN
$ 0.02729
+0.07%
+1.60%
-0.73%
$ 5.13M
$ 2.26M
767
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0407
+0.50%
-9.17%
-18.31%
$ 5.09M
$ 102.82K
768
NetX
NetXNETX
$ 0.2234
+1.11%
+7.55%
+8.13%
$ 5.07M
$ 286.42K
769
ZEPHYR
ZEPHYRZEPH
$ 0.4644
+0.35%
-1.63%
-1.46%
$ 5.00M
$ 126.35K
770
Alephium
AlephiumALPH
$ 0.0372
0.00%
+0.30%
-5.04%
$ 4.97M
$ 2.25M
771
pumpBTC
pumpBTCPUMPBTC
$ 0.009978
-0.15%
-3.69%
+14.75%
$ 4.96M
$ 7.75M
772
Manchester City Fan
Manchester City FanCITY
$ 0.3656
-0.25%
-0.22%
+2.98%
$ 4.95M
$ 158.91K
773
LandWolf
LandWolfLWOLF
$ 0.00000546
-0.33%
-1.02%
+35.13%
$ 4.92M
$ 4.12B
774
$ 124.18
+1.25%
+10.17%
+12.44%
$ 4.91M
$ 1.70K
775
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0502
0.00%
-3.82%
-2.52%
$ 4.90M
$ 148.55K
776
Alltoscan
AlltoscanATS
$ 0.06545
-0.06%
-2.19%
-3.16%
$ 4.90M
$ 4.87M
777
$ 1,121.64
-0.17%
0.00%
-7.78%
$ 4.88M
$ 52.28
778
Juventus
JuventusJUV
$ 0.3097
0.00%
+0.29%
+1.08%
$ 4.83M
$ 179.35K
779
Pangolin
PangolinPNG
$ 0.02041
0.00%
-1.07%
-0.24%
$ 4.78M
$ 2.77M
780
$ 97.38
+0.10%
+1.45%
+7.70%
$ 4.73M
$ 589.08
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.0063
0.00%
+1.22%
+1.09%
$ 4.70M
$ 9.22M
782
$ 599.47
+0.08%
+0.50%
+2.84%
$ 4.59M
$ 98.19
783
CRETA
CRETACRETA
$ 0.00159
0.00%
-6.88%
-8.77%
$ 4.59M
$ 8.39M
784
Hemi
HemiHEMI
$ 0.004663
+0.69%
-0.58%
+9.62%
$ 4.55M
$ 18.91M
785
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3448
-0.58%
-1.26%
+3.58%
$ 4.54M
$ 158.14K
786
MORI COIN
MORI COINMORI
$ 0.005645
0.00%
+1.09%
+1.07%
$ 4.52M
$ 11.60M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006149
-0.33%
-1.96%
-2.20%
$ 4.47M
$ 9.25T
788
RHEA
RHEARHEA
$ 0.01131
+0.19%
-0.66%
-2.13%
$ 4.42M
$ 4.89M
789
DAO Maker
DAO MakerDAO
$ 0.02092
+0.62%
-1.87%
-11.12%
$ 4.39M
$ 2.72M
790
Hey Anon
Hey AnonANON
$ 0.3163
+0.54%
+4.32%
+11.74%
$ 4.38M
$ 227.20K
791
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004359
+0.23%
+1.07%
+34.06%
$ 4.35M
$ 16.12M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005354
+0.13%
+0.20%
-0.15%
$ 4.32M
$ 10.38M
793
PlatON
PlatONLAT
$ 0.0006244
-0.08%
+0.66%
+19.42%
$ 4.32M
$ 90.60M
794
Lava Network
Lava NetworkLAVA
$ 0.01628
+0.37%
-0.31%
+5.98%
$ 4.31M
$ 3.37M
795
Lingo
LingoLINGO
$ 0.008826
-0.01%
+0.38%
-1.05%
$ 4.29M
$ 6.39M
796
PIBBLE
PIBBLEPIB
$ 0.0001444
-0.48%
+13.97%
+11.94%
$ 4.28M
$ 180.66M
797
Mitosis
MitosisMITO
$ 0.02215
-0.14%
-0.37%
+0.79%
$ 4.25M
$ 2.42M
798
Bluefin
BluefinBLUE
$ 0.008484
+0.24%
+0.75%
+0.67%
$ 4.25M
$ 6.29M
799
Nomina
NominaNOM
$ 0.001451
-0.14%
-1.09%
+3.35%
$ 4.21M
$ 38.67M
800
$ 1.275
-0.23%
+0.39%
+0.55%
$ 4.18M
$ 46.86K
801
HOPR Token
HOPR TokenHOPR
$ 0.01225
+0.08%
+2.52%
-4.16%
$ 4.17M
$ 4.35M
802
$ 92.96
+0.16%
+2.76%
+7.00%
$ 4.15M
$ 711.45
803
Sperax
SperaxSPA
$ 0.002004
+1.88%
+0.20%
+3.19%
$ 4.10M
$ 27.00M
804
$ 55.23
-0.23%
-0.83%
-2.49%
$ 4.08M
$ 1.12K
805
Open Loot
Open LootOL
$ 0.005151
-0.39%
-6.79%
-8.54%
$ 4.08M
$ 10.37M
806
DOGINME
DOGINMEDOGINME
$ 0.00005978
-0.03%
+3.40%
-0.83%
$ 4.04M
$ 993.92M
807
FWOG
FWOGFWOG
$ 0.0041
-0.27%
-3.47%
-4.79%
$ 4.00M
$ 13.15M
808
$ 87.79
-0.68%
-1.48%
-3.69%
$ 3.98M
$ 614.50
809
Klever
KleverKLV
$ 0.0004357
-0.23%
+1.49%
+9.03%
$ 3.87M
$ 127.27M
810
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-1.28%
-3.47%
$ 3.87M
$ 440.56K
811
Sport.Fun
Sport.FunFUN
$ 0.02169
+0.23%
+0.79%
+11.24%
$ 3.86M
$ 3.05M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00383
0.00%
+0.52%
-4.73%
$ 3.82M
$ 566.69K
813
Giant Mammoth
Giant MammothGMMT
$ 0.001797
0.00%
+2.33%
+14.17%
$ 3.77M
$ 6.55M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1658
-1.01%
-1.42%
+5.51%
$ 3.74M
$ 358.41K
815
$ 162.85
+0.33%
+18.35%
+34.60%
$ 3.74M
$ 514.79
816
Neon EVM
Neon EVMNEON
$ 0.01554
-0.32%
+0.39%
-11.74%
$ 3.73M
$ 3.71M
817
Lofi
LofiLOFI
$ 0.003688
+0.52%
+1.51%
+0.77%
$ 3.69M
$ 371.33K
818
Oraichain
OraichainORAI
$ 0.2655
+0.19%
+0.11%
+0.95%
$ 3.66M
$ 218.52K
819
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2657
+0.04%
-0.97%
-0.56%
$ 3.62M
$ 215.19K
820
PussFi
PussFiPUSS
$ 0.004119
-0.10%
-0.02%
+0.98%
$ 3.62M
$ 7.97M
821
$ 0.0212
0.00%
+6.85%
-3.02%
$ 3.61M
$ 91.10K
822
Marina Protocol
Marina ProtocolBAY
$ 0.018012
+0.07%
+0.03%
-0.28%
$ 3.61M
$ 3.24M
823
SIX
SIXSIX
$ 0.00423
0.00%
-3.42%
-5.15%
$ 3.61M
$ 50.33M
824
Scroll
ScrollSCR
$ 0.01895
+0.21%
-2.22%
+1.99%
$ 3.61M
$ 2.69M
825
GROK
GROKGROK
$ 0.0005678
-0.32%
-0.42%
-0.30%
$ 3.57M
$ 101.02M
826
Minutes Networ
Minutes NetworMNTX
$ 0.04604
+0.31%
+0.72%
+1.10%
$ 3.57M
$ 381.54K
827
Messier
MessierM87
$ 0.00000403
-0.98%
-4.73%
-8.82%
$ 3.57M
$ 6.59B
828
$ 302.19
-0.01%
+1.99%
+3.64%
$ 3.52M
$ 183.59
829
$ 164.85
+0.40%
+7.79%
+7.92%
$ 3.52M
$ 378.04
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.498
0.00%
-1.27%
-2.70%
$ 3.51M
$ 4.86K
831
$ 130.08
+0.10%
+1.53%
+12.33%
$ 3.49M
$ 453.39
832
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003767
+0.40%
-1.19%
-2.78%
$ 3.48M
$ 151.05M
833
Solv Protocol
Solv ProtocolSOLV
$ 0.002348
-0.09%
-1.30%
+3.94%
$ 3.48M
$ 24.57M
834
Harvest Finance
Harvest FinanceFARM
$ 5.142
-0.04%
-1.06%
-4.90%
$ 3.46M
$ 10.85K
835
SuiNS
SuiNSNS
$ 0.01131
+0.27%
-1.57%
-2.08%
$ 3.39M
$ 4.80M
836
BitShares
BitSharesBTS
$ 0.001133
-0.50%
+6.04%
+4.06%
$ 3.37M
$ 65.17M
837
$ 101.81
+0.03%
+0.59%
+0.41%
$ 3.34M
$ 554.03
838
Major
MajorMAJOR
$ 0.03993
+0.18%
+0.96%
+19.04%
$ 3.33M
$ 1.93M
839
$ 1,713.87
+0.76%
+4.14%
+9.69%
$ 3.33M
$ 36.34
840
unstable coin
unstable coinUSDUC
$ 0.003326
-0.06%
-3.93%
-10.84%
$ 3.32M
$ 16.29M
841
Destra Network
Destra NetworkDSYNC
$ 0.003346
+0.06%
-1.23%
-5.37%
$ 3.30M
$ 17.36M
842
Trustswap
TrustswapTRUSTSWAP
$ 0.03281
+0.83%
+3.72%
-4.11%
$ 3.29M
$ 170.42K
843
GamerCoin
GamerCoinGHX
$ 0.005026
0.00%
-0.77%
-6.60%
$ 3.26M
$ 14.58M
844
$ 26.87
+0.63%
+1.57%
+0.86%
$ 3.23M
$ 2.12K
845
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
+0.78%
-5.11%
$ 3.23M
$ 19.17M
846
Propchain
PropchainPROPC
$ 0.0753
-0.16%
+6.06%
+6.91%
$ 3.23M
$ 649.19K
847
$ 78.1
0.00%
+2.22%
+3.66%
$ 3.16M
$ 724.02
848
Gems
GemsGEMS
$ 0.005263
+0.02%
+0.23%
-4.17%
$ 3.15M
$ 17.96M
849
Rainbow
RainbowRNBW
$ 0.01482
0.00%
+0.47%
+9.95%
$ 3.11M
$ 3.56M
850
$ 122.98
-0.42%
+4.28%
+7.48%
$ 3.11M
$ 550.96
851
NEXA
NEXANEXA
$ 0.00000053
0.00%
+1.32%
+25.24%
$ 3.11M
$ 24.43B
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001682
-0.12%
-5.72%
+10.01%
$ 3.10M
$ 340.95M
853
$ 239.66
+0.31%
+2.60%
+4.11%
$ 3.10M
$ 247.31
854
GAIB
GAIBGAIB
$ 0.01494
+0.34%
-7.71%
-6.15%
$ 3.06M
$ 3.40M
855
Hyperion
HyperionRION
$ 0.1613
0.00%
-0.31%
+1.58%
$ 3.06M
$ 332.61K
856
Swell Network
Swell NetworkSWELL
$ 0.0006166
-0.15%
-3.36%
-0.05%
$ 3.05M
$ 88.62M
857
$ 362.9
-0.05%
+2.13%
+3.91%
$ 3.03M
$ 159.42
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2079
+0.58%
-11.57%
+25.54%
$ 2.98M
$ 253.69K
859
Altura
AlturaALU
$ 0.002997
+1.04%
+1.08%
-3.60%
$ 2.97M
$ 15.77M
860
Roam
RoamROAM
$ 0.008223
-0.23%
+2.40%
+1.77%
$ 2.90M
$ 5.93M
861
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+41.08%
$ 2.89M
$ 10.21K
862
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06349
+1.85%
+8.96%
-9.54%
$ 2.88M
$ 1.36M
863
NATIX Network
NATIX NetworkNATIX
$ 0.00007079
0.00%
-2.81%
-0.45%
$ 2.87M
$ 5.99M
864
Niza
NizaNIZA
$ 0.001744
+3.38%
+26.01%
+48.17%
$ 2.82M
$ 477.72K
865
GME
GMEGME
$ 0.0004084
+0.87%
-2.43%
-4.32%
$ 2.79M
$ 129.72M
866
Wen
WenWEN
$ 0.000003821
-2.12%
+0.71%
-15.22%
$ 2.78M
$ 15.08B
867
PIVX
PIVXPIVX
$ 0.02843
+2.89%
+1.17%
-12.15%
$ 2.78M
$ 3.15M
868
Dingocoin
DingocoinDINGO
$ 0.00002414
-0.04%
+5.61%
+18.43%
$ 2.77M
$ 689.83M
869
PaLM AI
PaLM AIPALMAI
$ 0.0355
0.00%
+4.11%
-7.31%
$ 2.74M
$ 1.39M
870
$ 150.69
-0.34%
+2.04%
+1.28%
$ 2.73M
$ 385.63
871
Avalon
AvalonAVL
$ 0.01673
0.00%
-0.18%
-6.69%
$ 2.71M
$ 3.40M
872
Goldfinch
GoldfinchGFI
$ 0.03053
+0.88%
-6.78%
-3.45%
$ 2.70M
$ 1.80M
873
$ 194.98
0.00%
-0.49%
-0.43%
$ 2.69M
$ 307.96
874
PeiPei
PeiPeiPEIPEI
$ 0.000000006379
-0.53%
+0.77%
-1.42%
$ 2.68M
$ 268.13B
875
$ 362.16
+0.14%
+5.12%
+13.65%
$ 2.66M
$ 177.85
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2153
+0.42%
-0.19%
+4.86%
$ 2.65M
$ 446.16K
877
World of Dypians
World of DypiansWOD
$ 0.0048
+1.64%
+16.47%
-3.32%
$ 2.62M
$ 13.95M
878
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+4.60%
+3.76%
$ 2.62M
$ 9.41K
879
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.263
-0.11%
-0.87%
+5.53%
$ 2.61M
$ 203.74K
880
daGama
daGamaDGMA
$ 0.02
+0.05%
+0.10%
-12.62%
$ 2.60M
$ 3.89M
881
$ 0.0014697
+0.29%
+0.48%
+7.50%
$ 2.60M
$ 41.52M
882
PX
PXPX
$ 0.0132
0.00%
-0.75%
-2.22%
$ 2.58M
$ 99.76K
883
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000229
0.00%
+2.10%
+17.24%
$ 2.55M
$ 337.04B
884
$ 271.77
+0.01%
-0.73%
-2.83%
$ 2.54M
$ 221.51
885
$ 585.75
+0.05%
+1.70%
+2.59%
$ 2.54M
$ 103.90
886
DeLorean
DeLoreanDMC
$ 0.0003678
-0.03%
-1.58%
-9.83%
$ 2.54M
$ 129.60M
887
MATH
MATHMATH
$ 0.02214
+0.27%
+0.54%
+1.05%
$ 2.54M
$ 2.55M
888
Rayls
RaylsRLS
$ 0.001674
0.00%
-1.81%
-7.72%
$ 2.53M
$ 43.04M
889
VOOI
VOOIVOOI
$ 0.008108
+7.90%
+7.74%
+4.40%
$ 2.52M
$ 7.88M
890
Ancient8
Ancient8A8
$ 0.004558
+0.13%
-1.17%
+1.99%
$ 2.51M
$ 9.88M
891
$ 45.51
+0.42%
-5.03%
-13.85%
$ 2.46M
$ 1.26K
892
Aleph Zero
Aleph ZeroAZERO
$ 0.00921
+0.05%
+0.78%
-18.40%
$ 2.46M
$ 6.85M
893
Dimitra Token
Dimitra TokenDMTR
$ 0.005044
0.00%
-0.81%
+0.84%
$ 2.45M
$ 10.90M
894
Alephim
AlephimALEPH
$ 0.00991
+0.30%
+1.23%
-0.70%
$ 2.45M
$ 4.91M
895
FEG Token
FEG TokenFEG
$ 0.00002828
0.00%
+1.36%
+5.25%
$ 2.44M
$ 1.07B
896
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000593
0.00%
-3.58%
+29.19%
$ 2.44M
$ 2.51B
897
Parcl
ParclPRCL
$ 0.00591
+0.85%
0.00%
-2.96%
$ 2.44M
$ 11.19M
898
MINIMA
MINIMAMINIMA
$ 0.00422
+3.06%
+8.42%
+0.23%
$ 2.42M
$ 9.71M
899
OCTA
OCTAOCTA
$ 0.06058
-0.59%
-11.46%
-20.13%
$ 2.42M
$ 1.20M
900
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02424
+0.29%
-1.02%
-2.61%
$ 2.36M
$ 3.47M
901
Aavegotchi
AavegotchiGHST
$ 0.04441
+0.63%
-0.25%
-0.54%
$ 2.34M
$ 1.34M
902
Forest Protocol
Forest ProtocolFOREST
$ 0.02088
+0.63%
-4.70%
-7.89%
$ 2.34M
$ 2.32M
903
League of Traders
League of TradersLOT
$ 0.005869
+0.03%
+0.38%
-4.79%
$ 2.32M
$ 20.69M
904
Zeus Network
Zeus NetworkZEUS
$ 0.002467
+0.16%
+1.39%
+7.03%
$ 2.31M
$ 22.65M
905
$ 116.81
+0.83%
-4.58%
-9.16%
$ 2.30M
$ 1.63K
906
$ 83.72
+0.05%
+6.12%
+8.82%
$ 2.27M
$ 983.32
907
BRN Metaverse
BRN MetaverseBRN
$ 0.07954
+2.35%
-4.65%
+0.35%
$ 2.26M
$ 892.29K
908
$ 19.33
-0.10%
-1.12%
+1.36%
$ 2.26M
$ 2.87K
909
CEEK
CEEKCEEK
$ 0.002774
-0.07%
+2.04%
-2.67%
$ 2.26M
$ 20.74M
910
$ 111.46
+0.10%
-0.03%
-2.74%
$ 2.25M
$ 511.33
911
$ 141.92
-0.27%
-1.19%
-3.95%
$ 2.22M
$ 406.15
912
Xterio
XterioXTER
$ 0.011335
+0.41%
+37.96%
+37.29%
$ 2.15M
$ 8.25M
913
Highstreet
HighstreetHIGH
$ 0.0223
-0.18%
+0.09%
-6.35%
$ 2.15M
$ 2.43M
914
swarm
swarmBZZ
$ 0.04079
-0.20%
-0.12%
-10.15%
$ 2.15M
$ 1.31M
915
CreatorBid
CreatorBidBID
$ 0.005501
0.00%
+0.94%
-0.15%
$ 2.12M
$ 10.03M
916
Symbiosis
SymbiosisSIS
$ 0.02176
+0.23%
-1.36%
-10.50%
$ 2.11M
$ 4.92M
917
Foxsy AI
Foxsy AIFOXSY
$ 0.0018477
+0.34%
-0.05%
+4.12%
$ 2.10M
$ 53.08M
918
Coupon Assets
Coupon AssetsCA
$ 0.21707
+0.18%
-0.13%
+0.46%
$ 2.10M
$ 382.86K
919
$ 106.29
+1.07%
+0.04%
-6.08%
$ 2.10M
$ 542.39
920
Reef
ReefREEF
$ 0.00005657
-0.18%
+1.13%
-0.96%
$ 2.08M
$ 1.07B
921
B-Lucky
B-LuckyLUCKY
$ 0.002088
-0.96%
-1.85%
+0.39%
$ 2.07M
$ 9.14M
922
Nodle
NodleNODL
$ 0.0003407
+1.61%
-0.41%
-2.18%
$ 2.07M
$ 23.51M
923
Allo
AlloRWA
$ 0.001142
+0.18%
+2.97%
+0.79%
$ 2.06M
$ 48.06M
924
DOWGE
DOWGEDJI6930
$ 0.002056
-2.51%
-1.49%
-7.81%
$ 2.05M
$ 24.37M
925
Numbers Protocol
Numbers ProtocolNUM
$ 0.002261
-0.70%
-1.27%
-5.71%
$ 2.04M
$ 40.16M
926
$ 369.88
-0.21%
+0.25%
+0.07%
$ 2.03M
$ 153.88
927
$ 1,159.05
-0.03%
+2.16%
+4.74%
$ 2.01M
$ 52.21
928
Axiome
AxiomeAXM
$ 0.00199
+0.51%
+2.58%
+63.11%
$ 1.98M
$ 26.63M
929
STAT
STATSTAT
$ 0.02226
-0.94%
-1.37%
+0.68%
$ 1.98M
$ 4.27M
930
$ 319.01
+0.10%
+3.26%
+12.19%
$ 1.93M
$ 208.31
931
PinLink
PinLinkPIN
$ 0.02187
+0.32%
+2.44%
+0.51%
$ 1.93M
$ 3.70M
932
$ 310.83
-0.35%
+2.02%
-8.94%
$ 1.86M
$ 214.84
933
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004534
+1.61%
-0.37%
-0.18%
$ 1.85M
$ 12.32B
934
Mysterium
MysteriumMYST
$ 0.09144
-0.02%
+2.86%
+12.30%
$ 1.83M
$ 376.80K
935
Asteroid
AsteroidASTEROID1
$ 0.001825
+0.16%
+32.87%
+8.75%
$ 1.83M
$ 37.11M
936
Streamflow
StreamflowSTREAM
$ 0.007544
+0.03%
-0.91%
-2.78%
$ 1.82M
$ 7.16M
937
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.07%
-1.50%
$ 1.82M
$ 8.63K
938
$ 378.27
-0.27%
+2.77%
+6.90%
$ 1.82M
$ 156.11
939
Shido
ShidoSHIDO
$ 0.0001054
+0.19%
+3.13%
+0.76%
$ 1.80M
$ 589.69M
940
Myro
MyroMYRO
$ 0.001894
+0.05%
-2.77%
+0.48%
$ 1.79M
$ 29.97M
941
TokenFi
TokenFiTOKEN
$ 0.001761
-1.29%
-5.73%
-7.22%
$ 1.76M
$ 39.95M
942
Coinweb
CoinwebCWEB
$ 0.0007148
-0.11%
+0.20%
-6.62%
$ 1.76M
$ 76.63M
943
$ 1,057.15
0.00%
+0.55%
+0.28%
$ 1.75M
$ 74.85
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.001878
-0.37%
+8.16%
+0.65%
$ 1.75M
$ 30.70M
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
-0.55%
$ 1.73M
$ 23.14M
946
Humans.ai
Humans.aiHEART
$ 0.0002181
+0.46%
-0.59%
-14.94%
$ 1.71M
$ 300.63M
947
Propbase
PropbasePROPS
$ 0.003469
+0.12%
+0.78%
-2.03%
$ 1.70M
$ 58.77M
948
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009725
+0.23%
-0.77%
-0.83%
$ 1.70M
$ 6,047.74T
949
Laqira Protocol
Laqira ProtocolLQR
$ 0.019139
-0.60%
-1.77%
+3.94%
$ 1.70M
$ 1.10M
950
SwissCheese
SwissCheeseSWCH
$ 0.03915
+9.17%
+17.07%
+2.08%
$ 1.69M
$ 1.39M
951
$ 31.71
-0.16%
+9.71%
+22.73%
$ 1.68M
$ 2.05K
952
Holdstation
HoldstationHOLDSTATION
$ 0.2099
+0.10%
-0.62%
+1.30%
$ 1.66M
$ 66.11K
953
Trac Network
Trac NetworkTNK
$ 0.10488
+0.43%
-3.11%
-8.64%
$ 1.64M
$ 652.18K
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.009827
-0.93%
-1.84%
+15.08%
$ 1.62M
$ 10.17M
955
TROLL
TROLLTROLL
$ 0.000000001666
-0.06%
-2.40%
-2.40%
$ 1.60M
$ 35.29T
956
$ 489.02
+0.01%
+0.42%
-5.08%
$ 1.59M
$ 117.75
957
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001511
0.00%
-8.44%
+4.69%
$ 1.59M
$ 1.78M
958
RocketX exchange
RocketX exchangeRVF
$ 0.01906
0.00%
+0.47%
+0.63%
$ 1.57M
$ 554.07K
959
$ 40.98
-0.82%
+2.12%
+40.23%
$ 1.57M
$ 1.55K
960
Argentine Football
Argentine FootballARG
$ 0.08381
-0.91%
-2.00%
-5.72%
$ 1.57M
$ 689.98K
961
$ 159.77
-0.07%
+3.79%
-9.71%
$ 1.56M
$ 380.62
962
Theoriq
TheoriqTHQ
$ 0.01017
+0.10%
+4.68%
-22.54%
$ 1.55M
$ 5.62M
963
TRWA
TRWATRWA
$ 0.0002209
-0.18%
-0.45%
+0.09%
$ 1.54M
$ 235.58M
964
Donotfomoew
DonotfomoewMOEW
$ 0.0002486
-0.08%
-0.04%
-0.92%
$ 1.54M
$ 171.64M
965
LinqAI
LinqAILNQ
$ 0.004308
+0.19%
-5.41%
-24.48%
$ 1.54M
$ 12.07M
966
OpenVPP
OpenVPPOVPP
$ 0.001903
+0.32%
-4.60%
-34.78%
$ 1.54M
$ 112.53M
967
Polytrade
PolytradeTRADE
$ 0.03676
+0.19%
+4.96%
+7.65%
$ 1.52M
$ 1.75M
968
iMe Lab
iMe LabLIME
$ 0.002023
-0.30%
+0.75%
-4.77%
$ 1.52M
$ 5.27M
969
Syscoin
SyscoinSYS
$ 0.00171
-0.18%
-10.50%
+4.28%
$ 1.52M
$ 30.99M
970
Astroon
AstroonAST
$ 0.002433
-0.08%
0.00%
+0.04%
$ 1.49M
$ 46.04M
971
$ 108.05
+0.08%
-0.43%
-2.26%
$ 1.48M
$ 509.60
972
$ 1,068.17
+5.24%
+9.83%
+13.69%
$ 1.46M
$ 71.10
973
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.251
-0.75%
-3.75%
+29.25%
$ 1.45M
$ 236.03K
974
$ 236.09
+0.05%
+1.43%
+10.65%
$ 1.45M
$ 241.44
975
$ 419.09
-0.04%
-1.80%
-3.15%
$ 1.45M
$ 135.33
976
The Official 67 Coin
The Official 67 Coin67
$ 0.001447
-0.69%
+4.33%
+11.93%
$ 1.44M
$ 40.50M
977
AstraAI
AstraAIASTRAAI
$ 0.14011
-0.06%
-0.01%
-5.24%
$ 1.40M
$ 199.61K
978
DAR Open Network
DAR Open NetworkD
$ 0.001882
-0.05%
-2.24%
-9.97%
$ 1.40M
$ 28.17M
979
LBRY Credits
LBRY CreditsLBC
$ 0.002123
0.00%
-4.33%
-16.81%
$ 1.39M
$ 112.59K
980
$ 58.41
-0.05%
+0.50%
-0.78%
$ 1.37M
$ 999.15
981
EVDC Network
EVDC NetworkEVDC
$ 0.00002183
-0.50%
-0.87%
-0.32%
$ 1.37M
$ 2.14B
982
$ 89.97
+0.26%
+0.81%
+6.02%
$ 1.36M
$ 615.03
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008306
-0.11%
-0.34%
-0.28%
$ 1.35M
$ 62.87M
984
$ 112.48
-0.45%
-0.59%
+7.01%
$ 1.35M
$ 518.84
985
$ 33.98
0.00%
-0.70%
+2.14%
$ 1.34M
$ 1.71K
986
$ 151.07
+0.88%
-0.47%
-2.16%
$ 1.34M
$ 376.70
987
$ 42.57
-0.07%
-2.49%
-2.49%
$ 1.34M
$ 1.32K
988
ArchLoot
ArchLootAL
$ 0.001446
0.00%
+1.12%
-4.99%
$ 1.33M
$ 25.75M
989
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
Real Briefly
Real BrieflyREALTOKEN
$ 0.001989
+1.02%
+7.17%
+14.99%
$ 1.32M
$ 7.51M
991
$ 572.76
+0.11%
-0.88%
+1.04%
$ 1.31M
$ 93.74
992
Arowana
ArowanaARW
$ 0.05522
0.00%
-13.25%
+28.90%
$ 1.30M
$ 16.13K
993
OVR
OVROVR
$ 0.02539
+0.16%
+0.99%
-7.53%
$ 1.30M
$ 3.55M
994
$ 255.93
+0.47%
+0.78%
-3.29%
$ 1.29M
$ 236.10
995
BEAM
BEAMBEAM
$ 0.00864
-0.42%
-3.66%
+13.97%
$ 1.29M
$ 56.81K
996
BlackFort
BlackFortBXN
$ 0.0002856
-0.21%
+0.46%
-7.70%
$ 1.28M
$ 175.65M
997
GemHUB
GemHUBGHUB
$ 0.002512
+0.16%
+0.76%
-0.16%
$ 1.26M
$ 31.34M
998
Seraph
SeraphSERAPH
$ 0.00395
0.00%
+0.77%
+0.79%
$ 1.26M
$ 8.35K
999
Sudeng
SudengHIPPO
$ 0.0001228
-0.08%
+1.24%
+3.72%
$ 1.23M
$ 477.05M
1000
The White Whale
The White WhaleWHITEWHALE
$ 0.001217
+0.75%
-1.54%
-0.33%
$ 1.21M
$ 1.53M
1001
$ 946.74
+0.15%
-2.06%
-3.67%
$ 1.21M
$ 66.30
1002
Handshake
HandshakeHNS
$ 0.00178
0.00%
+20.27%
-5.62%
$ 1.21M
$ 109.05K
1003
$ 18.06
+2.03%
+4.15%
+8.39%
$ 1.20M
$ 3.94K
1004
$ 191.37
+0.38%
+1.32%
+0.64%
$ 1.18M
$ 307.44
1005
XDB CHAIN
XDB CHAINXDB
$ 0.0000667
+9.97%
+6.54%
+7.04%
$ 1.18M
$ 41.60M
1006
My Lovely Planet
My Lovely PlanetMLC
$ 0.01104
-0.09%
-0.36%
+1.83%
$ 1.17M
$ 576.49K
1007
RWA Inc.
RWA Inc.RWAINC
$ 0.00236
+0.42%
+1.93%
-0.29%
$ 1.17M
$ 6.06M
1008
Storm Trade
Storm TradeSTORM
$ 0.004516
-0.07%
-2.32%
-1.10%
$ 1.17M
$ 18.07M
1009
$ 8.873
-0.43%
+6.34%
+30.02%
$ 1.17M
$ 7.31K
1010
HAI
HAIHAI
$ 0.001394
+0.36%
+0.36%
+1.67%
$ 1.16M
$ 15.39M
1011
XELIS
XELISXEL
$ 0.208
0.00%
-0.47%
-12.35%
$ 1.16M
$ 45.55K
1012
HAROLD
HAROLDHAROLD
$ 0.001447
-0.07%
-0.21%
-3.71%
$ 1.14M
$ 5.27M
1013
$ 0.001877
+0.27%
-3.39%
+4.10%
$ 1.14M
$ 31.91M
1014
Scallop
ScallopSCA
$ 0.0071
0.00%
-5.33%
-13.41%
$ 1.14M
$ 304.19K
1015
MAGA
MAGAMAGATRUMP
$ 0.0254
-0.31%
-1.09%
-1.21%
$ 1.12M
$ 2.18M
1016
Swarm Markets
Swarm MarketsSMT
$ 0.0121
0.00%
-3.97%
-13.57%
$ 1.11M
$ 4.34M
1017
New XAI gork
New XAI gorkGORK
$ 0.0011122
-0.64%
-0.43%
+19.41%
$ 1.11M
$ 53.80M
1018
Areon Network
Areon NetworkAREA
$ 0.00929
0.00%
-0.96%
-7.10%
$ 1.09M
$ 2.99M
1019
Welf
WelfWELF
$ 0.0857
+0.23%
+1.30%
-4.66%
$ 1.09M
$ 606.87K
1020
Prosper
ProsperPROSPER
$ 0.02114
+0.09%
-0.14%
+0.19%
$ 1.09M
$ 2.54M
1021
$ 110.53
+0.57%
+2.29%
+6.30%
$ 1.07M
$ 574.61
1022
Particl
ParticlPART
$ 0.0685
-0.58%
-6.97%
-33.17%
$ 1.06M
$ 42.06K
1023
Cypherium
CypheriumCPH
$ 0.002764
+1.36%
-15.49%
-5.09%
$ 1.06M
$ 18.33M
1024
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08151
+0.27%
-2.06%
-0.29%
$ 1.05M
$ 756.68K
1025
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010582
+0.73%
-6.59%
+8.80%
$ 1.05M
$ 69.82M
1026
$ 79.98
+0.25%
+2.83%
+6.15%
$ 1.05M
$ 724.09
1027
$ 171.41
-0.29%
+6.77%
+18.68%
$ 1.04M
$ 400.13
1028
$ 34.34
-0.20%
-8.25%
-6.13%
$ 1.04M
$ 1.66K
1029
Dtec
DtecDTEC
$ 0.005977
+1.22%
+0.72%
-2.41%
$ 1.03M
$ 10.39M
1030
HyperGPT
HyperGPTHGPT
$ 0.0010961
-0.07%
-4.84%
-6.03%
$ 1.02M
$ 114.47M
1031
Cellframe
CellframeCELL
$ 0.03527
+0.03%
+0.34%
+5.89%
$ 1.01M
$ 2.58M
1032
HTR
HTRHTR
$ 0.00194
+0.05%
-5.08%
-28.01%
$ 1.00M
$ 39.66M
1033
Radiant
RadiantRXD
$ 0.000064
-1.56%
-3.08%
+1.61%
$ 1.00M
$ 839.77M
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.18M
1035
$ 273.6
-0.07%
+3.97%
+23.70%
$ 999.35K
$ 219.43
1036
Saros
SarosSAROS
$ 0.0003013
+0.33%
+6.76%
+0.53%
$ 998.24K
$ 199.91M
1037
XL1
XL1XL1
$ 0.0001729
+0.17%
+1.17%
+10.68%
$ 992.89K
$ 34.96M
1038
$ 0.001539
-0.13%
-16.22%
-18.18%
$ 992.01K
$ 29.97M
1039
$ 174.04
+0.09%
+0.99%
-2.91%
$ 988.97K
$ 336.06
1040
$ 349.84
-0.07%
+1.08%
+4.40%
$ 969.12K
$ 155.76
1041
$ 21.62
+1.11%
+9.45%
+34.27%
$ 960.80K
$ 2.91K
1042
HELLO
HELLOHELLO
$ 0.0012958
-0.26%
-0.76%
+3.92%
$ 947.32K
$ 77.75M
1043
MarsDAO
MarsDAOMDAO
$ 0.012936
+4.25%
-26.35%
-23.70%
$ 934.80K
$ 1.50M
1044
VAIOT
VAIOTVAI
$ 0.00237
+2.17%
+4.91%
-8.20%
$ 932.01K
$ 3.55M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
0.00%
-10.48%
$ 931.19K
$ 360.38K
1046
OORT
OORTOORT
$ 0.001194
0.00%
-27.42%
-16.33%
$ 929.76K
$ 49.32M
1047
V Systems
V SystemsVSYS
$ 0.0002501
+0.04%
+0.40%
+0.40%
$ 928.54K
$ 169.67M
1048
Vita Inu
Vita InuVINU
$ 0.0000000010207
-0.41%
+1.66%
+8.83%
$ 914.88K
$ 55.23T
1049
GOAT Network
GOAT NetworkGOATED
$ 0.00878
-2.10%
-1.56%
-19.36%
$ 912.94K
$ 5.93M
1050
$ 437.43
+0.13%
+0.44%
-0.66%
$ 911.09K
$ 121.10
1051
xMoney
xMoneyXMN
$ 0.00091
0.00%
-4.21%
-14.15%
$ 910.51K
$ 21.93M
1052
$ 729.83
+0.03%
-0.44%
-0.06%
$ 910.32K
$ 79.94
1053
Energi
EnergiNRG
$ 0.00881
0.00%
+2.08%
+0.57%
$ 905.86K
$ 1.18M
1054
OGPU
OGPUOGPU
$ 0.0459
-1.08%
+6.99%
+0.66%
$ 901.43K
$ 355.04K
1055
NuNet
NuNetNTX
$ 0.00178
+0.45%
-10.20%
+5.93%
$ 900.80K
$ 19.42M
1056
3ULL
3ULL3ULL
$ 0.00006115
+0.11%
-3.94%
-0.96%
$ 886.44K
$ 164.40M
1057
$ 542.69
+0.30%
+7.18%
+16.04%
$ 874.97K
$ 112.16
1058
$ 98.76
+0.01%
+0.21%
-1.04%
$ 869.92K
$ 568.17
1059
ShareToken
ShareTokenSHR
$ 0.0002463
-0.13%
-1.49%
-7.80%
$ 862.77K
$ 18.02M
1060
$ 70.45
-0.08%
+12.08%
+35.63%
$ 860.06K
$ 924.33
1061
Blocksquare Token
Blocksquare TokenBST
$ 0.01347
-0.22%
-0.07%
-5.57%
$ 843.43K
$ 2.07M
1062
Verasity
VerasityVRA
$ 0.000009098
-0.26%
-0.15%
+20.07%
$ 841.62K
$ 6.93B
1063
$ 43.61
+1.17%
+6.34%
+19.18%
$ 837.43K
$ 1.48K
1064
$ 71.97
+0.40%
+0.47%
+0.97%
$ 828.51K
$ 820.91
1065
Sentio
SentioST
$ 0.01477
-0.20%
-0.27%
-4.46%
$ 827.68K
$ 4.03M
1066
XRP Healthcare
XRP HealthcareXRPH
$ 0.01176
+1.66%
-0.09%
+5.71%
$ 825.17K
$ 1.43M
1067
XFI
XFIXFI
$ 0.01165
-0.09%
-2.92%
-27.67%
$ 817.23K
$ 1.38M
1068
NODE
NODENODE
$ 0.006041
-0.13%
+0.15%
-12.25%
$ 805.55K
$ 10.72M
1069
MECCA
MECCAMEA
$ 0.000526
-5.27%
+9.73%
-78.95%
$ 786.35K
$ 7.32M
1070
$ 1,872.05
+0.03%
-1.18%
+0.32%
$ 782.25K
$ 34.21
1071
$ 324.35
+0.68%
+0.22%
-3.53%
$ 776.32K
$ 181.30
1072
BANX Network
BANX NetworkBXE
$ 0.002572
0.00%
+1.22%
-8.21%
$ 773.71K
$ 4.43M
1073
Warden
WardenWARD
$ 0.00303
+0.10%
-2.45%
-14.72%
$ 758.72K
$ 31.78M
1074
Baanx
BaanxBXX
$ 0.003046
0.00%
+2.15%
-1.23%
$ 753.02K
$ 4.61K
1075
$ 286.56
+0.14%
+5.75%
+4.84%
$ 750.96K
$ 209.34
1076
PointPay
PointPayPXP
$ 0.02495
+0.04%
+1.50%
-8.67%
$ 748.80K
$ 6.46M
1077
$ 122.46
+0.66%
+3.44%
-5.98%
$ 742.80K
$ 505.71
1078
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
-0.64%
-7.19%
-8.82%
$ 740.41K
$ 6.64M
1079
Portuma
PortumaPORTUMA
$ 0.0001941
-1.12%
-0.20%
-13.72%
$ 738.03K
$ 811.92M
1080
$ 141.57
+0.77%
+20.94%
+56.62%
$ 735.96K
$ 638.38
1081
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011111
-0.87%
-4.40%
-14.71%
$ 734.25K
$ 46.03T
1082
$ 374.03
-0.18%
+1.73%
+0.30%
$ 733.16K
$ 153.81
1083
Piggycell
PiggycellPIGGY
$ 0.01719
+0.06%
-1.26%
-5.45%
$ 729.06K
$ 991.73K
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001495
-0.13%
-1.39%
-1.97%
$ 699.28K
$ 35.95T
1085
NodeAI
NodeAIGPU
$ 0.006964
+0.03%
+1.09%
+1.72%
$ 684.92K
$ 7.53M
1086
MEZO
MEZOMEZO
$ 0.007963
0.00%
-0.88%
-16.13%
$ 684.73K
$ 6.62M
1087
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006477
+0.12%
+0.72%
-2.76%
$ 683.98K
$ 1.05B
1088
GraphLinq
GraphLinqGLQ
$ 0.001984
-1.59%
-1.98%
+4.37%
$ 674.56K
$ 27.63M
1089
Ethervista
EthervistaVISTA
$ 0.7119
+1.02%
+0.15%
+2.75%
$ 670.79K
$ 77.68K
1090
$ 443.49
+0.39%
+1.55%
+20.62%
$ 668.39K
$ 123.53
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000683
-0.73%
-0.73%
-9.30%
$ 662.51K
$ 21.73K
1092
Optimus
OptimusOPTIMUS
$ 0.00691
0.00%
-2.81%
+0.58%
$ 656.69K
$ 24.38K
1093
Mochi
MochiMOCHI
$ 0.0000006995
0.00%
+1.83%
+5.00%
$ 655.87K
$ 111.88M
1094
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014212
+0.08%
+0.58%
+0.47%
$ 654.10K
$ 45.27M
1095
$ 41.55
+0.29%
+7.16%
+30.08%
$ 653.76K
$ 1.69K
1096
Dione Protocol
Dione ProtocolDIONE
$ 0.00005335
-2.41%
-2.15%
-10.06%
$ 647.62K
$ 103.03M
1097
ARC
ARCARC
$ 0.000618
0.00%
+4.92%
-13.32%
$ 636.54K
$ 3.08M
1098
Artrade
ArtradeATR
$ 0.0005053
-0.43%
-5.19%
+0.52%
$ 634.97K
$ 51.30M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002848
+0.21%
-0.11%
-5.06%
$ 626.44K
$ 19.56M
1100
GT Protocol
GT ProtocolGTAI
$ 0.009005
-0.31%
+0.51%
+45.74%
$ 619.33K
$ 5.91M
1101
Matchain
MatchainMAT
$ 0.03791
+1.06%
-1.45%
+8.12%
$ 618.03K
$ 1.45M
1102
Katana Inu
Katana InuKATA
$ 0.0000161
-0.06%
+1.45%
-6.77%
$ 600.89K
$ 773.46M
1103
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001534
-0.07%
+6.52%
-14.76%
$ 589.14K
$ 38.86M
1104
MCNCOIN
MCNCOINMCN
$ 0.0487
+1.67%
-12.88%
-37.32%
$ 584.40K
$ 5.39M
1105
Rubic
RubicRBC
$ 0.003474
0.00%
+0.09%
-0.09%
$ 574.20K
$ 8.99M
1106
Reality Metaverse
Reality MetaverseRMV
$ 0.0023
-0.43%
-6.53%
-37.43%
$ 572.26K
$ 6.66M
1107
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05561
0.00%
+1.33%
-0.07%
$ 571.49K
$ 406.55K
1108
Factor
FactorFACT
$ 0.48
+1.72%
-5.51%
-12.14%
$ 567.96K
$ 1.92K
1109
Neurai
NeuraiXNA
$ 0.00003298
0.00%
+0.89%
+0.03%
$ 560.67K
$ 141.87M
1110
$ 268.95
+1.22%
-1.37%
+4.69%
$ 541.11K
$ 206.97
1111
Asentum
AsentumASE
$ 0.001829
-0.22%
+1.84%
-12.13%
$ 540.20K
$ 18.19M
1112
$ 484.35
-0.15%
-0.50%
-6.69%
$ 540.10K
$ 133.35
1113
Shardeum
ShardeumSHM
$ 0.0000414
-0.24%
+2.74%
+4.82%
$ 532.96K
$ 724.96M
1114
DevvE
DevvEDEVVE
$ 0.005431
+0.37%
+3.23%
-22.44%
$ 523.79K
$ 10.49M
1115
BABB
BABBBAX
$ 0.000006094
0.00%
+0.15%
+0.63%
$ 507.99K
$ 8.85B
1116
Bifrost
BifrostBNC
$ 0.013485
+0.01%
+0.43%
-0.01%
$ 504.92K
$ 2.18M
1117
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002823
+1.15%
-8.02%
-28.62%
$ 494.15K
$ 180.96M
1118
Tales X
Tales XX
$ 0.003294
+0.03%
-1.26%
+2.36%
$ 494.10K
$ 16.68M
1119
DeFi
DeFiDEFI
$ 0.0001329
-0.15%
-1.84%
-3.19%
$ 484.47K
$ 295.88M
1120
$ 21.651
-0.36%
+1.02%
+18.09%
$ 482.36K
$ 2.95K
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005608
+0.25%
-0.50%
-23.82%
$ 479.60K
$ 493.72M
1122
EPNS
EPNSPUSH
$ 0.005177
+0.06%
-2.16%
-16.26%
$ 467.06K
$ 10.50M
1123
Clore AI
Clore AICLORE
$ 0.0007232
+0.04%
+1.86%
-1.19%
$ 458.99K
$ 79.70M
1124
U2U Network
U2U NetworkU2U
$ 0.0002997
-0.03%
+1.15%
-5.05%
$ 456.43K
$ 179.84M
1125
AI Avatar
AI AvatarSGT
$ 0.045
0.00%
0.00%
-7.98%
$ 452.38K
$ 2.04M
1126
Phoenic
PhoenicPNIC
$ 0.001771
-0.22%
-2.04%
-12.74%
$ 451.25K
$ 59.01M
1127
$ 9.737
-0.28%
-3.91%
-2.51%
$ 445.78K
$ 6.29K
1128
Chirp
ChirpCHIRP
$ 0.004229
+0.52%
+0.69%
-1.35%
$ 444.37K
$ 4.97M
1129
JetTon Game
JetTon GameJETTON
$ 0.02193
-0.05%
-1.08%
-5.56%
$ 440.25K
$ 2.58M
1130
QORPO
QORPOQORPO
$ 0.0007
+0.43%
-0.85%
-3.83%
$ 438.70K
$ 50.08M
1131
Luckycoin
LuckycoinLKY
$ 0.02279
+5.66%
-5.04%
-17.34%
$ 437.68K
$ 42.37K
1132
Dynex
DynexDNX
$ 0.00408
0.00%
-0.27%
-11.03%
$ 429.62K
$ 4.32M
1133
XELS
XELSXELS
$ 0.020317
-0.19%
-0.16%
-1.62%
$ 426.64K
$ 2.79M
1134
$ 11.7
+0.60%
-0.17%
+15.78%
$ 424.94K
$ 5.11K
1135
MILLI
MILLIMILLI
$ 0.000001599
-0.44%
+5.54%
+25.02%
$ 420.54K
$ 19.47B
1136
Creo Engine
Creo EngineCREO
$ 0.0006022
-0.81%
-0.74%
-4.25%
$ 414.50K
$ 51.20M
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004075
+1.92%
+2.58%
-1.31%
$ 414.00K
$ 136.91M
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05227
+0.02%
-0.89%
-0.11%
$ 403.66K
$ 1.04M
1139
AS Monaco
AS MonacoASM
$ 0.06214
-0.34%
-1.40%
+3.36%
$ 398.70K
$ 881.05K
1140
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
-0.62%
+104.15%
$ 395.58K
$ 3.69M
1141
Fluence
FluenceFLT
$ 0.0013662
+0.58%
-0.14%
-27.96%
$ 394.22K
$ 41.34M
1142
$ 0.00614
0.00%
-1.92%
-1.13%
$ 394.18K
$ 4.85M
1143
Mobox
MoboxMBOX
$ 0.0007031
-1.45%
-0.04%
+7.21%
$ 386.49K
$ 77.46M
1144
Bazaars
BazaarsBZR
$ 61.949
+0.09%
+0.22%
-0.72%
$ 385.59K
$ 2.04K
1145
Vertus
VertusVERT
$ 0.000717
-0.01%
+0.03%
-0.07%
$ 378.21K
$ 25.10M
1146
$ 10.507
+0.81%
+8.60%
+34.69%
$ 375.23K
$ 7.00K
1147
$ 19.46
-0.10%
+1.09%
-12.64%
$ 370.44K
$ 2.79K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02035
0.00%
-3.01%
+16.11%
$ 366.39K
$ 3.18M
1149
$ 6.292
+0.02%
+0.66%
+1.50%
$ 361.43K
$ 9.18K
1150
$ 27.04
+0.63%
+9.37%
+8.80%
$ 348.98K
$ 2.48K
1151
$ 47.66
+0.46%
+10.50%
+26.21%
$ 347.67K
$ 1.30K
1152
Humanode
HumanodeHMND
$ 0.001503
-0.26%
+1.75%
+4.65%
$ 342.15K
$ 22.81M
1153
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03405
+0.59%
+0.65%
-7.04%
$ 340.80K
$ 1.56M
1154
Acala Token
Acala TokenACA
$ 0.0002949
-0.89%
+1.43%
-11.31%
$ 339.38K
$ 185.31M
1155
myDid
myDidSYL
$ 0.0000412
+0.17%
+7.48%
+7.87%
$ 318.88K
$ 737.65M
1156
NFPrompt
NFPromptNFP
$ 0.0005435
-0.15%
+0.97%
-6.76%
$ 318.30K
$ 114.78M
1157
Sauber FT
Sauber FTSAUBER
$ 0.1091
+0.18%
-0.28%
-0.18%
$ 310.98K
$ 519.86K
1158
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0028624
+4.08%
+1.72%
-12.71%
$ 309.92K
$ 19.94M
1159
Rabi
RabiRABI
$ 0.0005082
0.00%
+0.30%
+0.62%
$ 309.53K
$ 45.59M
1160
Sensay
SensaySNSY
$ 0.00005931
-0.08%
-1.46%
-8.90%
$ 308.65K
$ 2.18B
1161
$ 154.71
-0.03%
-0.60%
-3.18%
$ 308.64K
$ 377.18
1162
CUDIS
CUDISCUDIS
$ 0.001245
+1.06%
+6.50%
-20.80%
$ 308.14K
$ 45.18M
1163
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000783
+0.13%
+0.77%
+0.77%
$ 307.67K
$ 700.97M
1164
XRADERS
XRADERSXR
$ 0.004616
0.00%
-0.62%
-2.62%
$ 307.18K
$ 4.24M
1165
PLEARN
PLEARNPLN
$ 0.00351
+0.28%
+0.85%
+6.95%
$ 304.67K
$ 21.54M
1166
Unizen
UnizenZCX
$ 0.0004423
+0.43%
-6.96%
+7.67%
$ 300.55K
$ 126.04M
1167
$ 17.45
+0.74%
+9.83%
+33.31%
$ 298.49K
$ 3.62K
1168
Alvara Protocol
Alvara ProtocolALVA
$ 0.0026
0.00%
-2.26%
-5.80%
$ 293.56K
$ 405.26K
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004169
+0.29%
+0.63%
+0.02%
$ 293.51K
$ 8.43M
1170
Artyfact
ArtyfactARTY
$ 0.01499
+0.33%
-3.60%
-5.72%
$ 292.20K
$ 3.76M
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001699
-0.53%
-4.82%
-8.12%
$ 274.42K
$ 13.70M
1172
TENUP
TENUPTUP
$ 0.00265
0.00%
+0.40%
-1.18%
$ 265.54K
$ 542.15K
1173
Carnomaly
CarnomalyCARR
$ 0.00015
0.00%
-4.50%
-12.23%
$ 263.73K
$ 14.68M
1174
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-10.04%
-10.00%
$ 258.11K
$ 22.70M
1175
$ 122.86
-0.11%
+7.58%
+6.41%
$ 254.33K
$ 506.58
1176
$ 18.97
-0.47%
-2.52%
+2.32%
$ 246.00K
$ 3.08K
1177
Cosplay Token
Cosplay TokenCOT
$ 0.00058
-0.35%
-0.35%
-0.35%
$ 227.55K
$ 14.82M
1178
EstateX
EstateXESX
$ 0.00023
0.00%
+3.14%
-14.81%
$ 218.24K
$ 15.81M
1179
$ 190.8
-0.26%
+3.76%
+21.14%
$ 214.99K
$ 304.03
1180
SOON
SOONMRSOON
$ 0.000003237
-0.03%
-0.37%
+7.43%
$ 213.19K
$ 16.90B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001439
-0.07%
-0.35%
+0.98%
$ 200.60K
$ 4.74M
1182
$ 54.36
-0.37%
+3.04%
+11.65%
$ 195.41K
$ 1.03K
1183
CYBRO
CYBROCYBRO
$ 0.001421
+0.07%
-0.77%
-6.88%
$ 188.14K
$ 10.52M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002832
-0.07%
+0.11%
+16.18%
$ 182.46K
$ 157.49M
1185
$ 867.63
+0.48%
+5.16%
+14.29%
$ 182.42K
$ 78.25
1186
Choise.com
Choise.comCHO
$ 0.0003321
-2.32%
-18.67%
-36.59%
$ 173.95K
$ 45.76M
1187
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002403
-1.35%
-26.11%
-72.67%
$ 165.81K
$ 3.86B
1188
Eclipse
EclipseES
$ 0.001248
+0.32%
-5.74%
-9.49%
$ 165.68K
$ 45.66M
1189
Taraxa Coin
Taraxa CoinTARA
$ 0.00002635
+0.53%
+0.38%
+27.67%
$ 161.50K
$ 2.02B
1190
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001611
0.00%
-1.53%
+1.07%
$ 160.12K
$ 35.33B
1191
Paysenger
PaysengerEGO
$ 0.0007662
-0.13%
-2.24%
+27.21%
$ 154.01K
$ 71.98M
1192
Azuro
AzuroAZUR
$ 0.000765
-0.23%
+0.07%
-5.82%
$ 153.77K
$ 8.35M
1193
Bull
BullBULL
$ 0.0001545
+0.07%
-9.43%
+2.76%
$ 152.79K
$ 307.55M
1194
Sekuya
SekuyaSKYA
$ 0.0002669
+0.53%
+2.14%
-13.56%
$ 146.94K
$ 62.56M
1195
$ 546.5
+0.29%
+5.53%
+23.84%
$ 146.82K
$ 115.49
1196
$ 145.02
+0.37%
-6.55%
+0.32%
$ 142.02K
$ 370.49
1197
LETSTOP
LETSTOPSTOP
$ 0.001855
-0.96%
+0.22%
+0.11%
$ 139.39K
$ 10.07M
1198
enfineo
enfineoENF
$ 0.003399
-0.03%
-1.85%
-1.88%
$ 138.15K
$ 3.83M
1199
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01976
-0.76%
-1.95%
+17.52%
$ 137.53K
$ 2.83M
1200
Fruits
FruitsFRTS
$ 0.000006366
+0.19%
+1.55%
+4.60%
$ 134.13K
$ 9.64B
1201
SinVerse
SinVerseSIN
$ 0.0001411
+0.07%
-12.78%
-20.44%
$ 130.13K
$ 85.83M
1202
$ 703.51
+0.15%
+4.35%
+23.03%
$ 128.88K
$ 91.60
1203
Coldstack
ColdstackCLS
$ 0.005437
+0.07%
-0.59%
-7.18%
$ 127.33K
$ 1.88M
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01186
-0.34%
-0.92%
+29.65%
$ 118.54K
$ 1.98M
1205
AME Chain
AME ChainAME
$ 0.0002326
+0.09%
+0.43%
-1.27%
$ 116.35K
$ 269.39M
1206
Medieval Empires
Medieval EmpiresMEE
$ 0.0002073
+0.05%
+15.75%
+21.87%
$ 115.97K
$ 86.17M
1207
$ 230.61
+0.27%
+4.97%
+43.09%
$ 112.09K
$ 289.91
1208
$ 1,953.62
+0.41%
+7.24%
+14.28%
$ 108.31K
$ 30.65
1209
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.70%
-15.06%
$ 105.98K
$ 27.61M
1210
PLAYZAP
PLAYZAPPZP
$ 0.000941
+0.53%
-13.50%
-27.03%
$ 104.81K
$ 20.26M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009195
+0.02%
-0.03%
+5.01%
$ 102.83K
$ 71.56M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002351
+0.30%
+0.64%
+0.51%
$ 100.80K
$ 26.62M
1213
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010301
+1.80%
+1.73%
+11.81%
$ 94.82K
$ 56.91M
1214
Leeds United FC
Leeds United FCLUFC
$ 0.01869
-0.11%
-5.29%
+0.05%
$ 93.98K
$ 2.92M
1215
$ 14.18
+0.78%
+7.13%
+23.84%
$ 84.18K
$ 4.97K
1216
$ 893.62
+0.06%
+7.44%
+13.79%
$ 83.58K
$ 71.21
1217
$ 314.81
+0.05%
+6.64%
+17.08%
$ 81.56K
$ 208.30
1218
$ 67.54
+0.95%
+5.45%
+12.93%
$ 75.71K
$ 874.29
1219
Zelwin
ZelwinZLW
$ 0.001019
-0.10%
-0.39%
-1.74%
$ 73.63K
$ 3.80M
1220
$ 4.205
-0.99%
-21.56%
-43.79%
$ 73.09K
$ 14.82K
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006642
-0.38%
-1.36%
-8.61%
$ 72.16K
$ 9.24M
1222
$ 15.78
+0.83%
+2.32%
-2.58%
$ 71.71K
$ 3.75K
1223
$ 220.25
+0.21%
+1.05%
+0.50%
$ 70.16K
$ 266.14
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02067
-0.19%
+0.98%
+11.95%
$ 68.57K
$ 2.70M
1225
$ 48.31
-0.25%
-0.51%
-1.19%
$ 65.06K
$ 1.17K
1226
$ 368.42
-0.41%
-1.88%
+2.43%
$ 61.27K
$ 146.62
1227
$ 842.22
-0.09%
+4.42%
+16.96%
$ 60.64K
$ 71.58
1228
$ 533.09
+0.04%
+17.74%
+29.58%
$ 58.92K
$ 127.03
1229
Wicrypt
WicryptWNT
$ 0.0021954
+0.92%
-1.37%
-1.17%
$ 58.34K
$ 9.91M
1230
$ 22.75
0.00%
+0.92%
+27.38%
$ 57.13K
$ 2.59K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002221
-0.05%
+0.09%
-10.32%
$ 50.14K
$ 24.20M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-13.33%
$ 46.25K
$ 54.90K
1233
$ 51.33
+0.39%
+0.33%
+0.80%
$ 44.76K
$ 1.06K
1234
$ 3.158
+1.05%
+10.00%
+22.97%
$ 43.63K
$ 19.60K
1235
MASS
MASSMASS
$ 0.0004329
-0.02%
+7.23%
-0.96%
$ 42.44K
$ 135.81M
1236
$ 364.8
+0.73%
+12.42%
+47.83%
$ 41.14K
$ 179.12
1237
$ 197.41
+0.04%
+4.24%
+10.69%
$ 40.24K
$ 322.13
1238
$ 391.05
+0.23%
+1.83%
-0.35%
$ 38.75K
$ 150.99
1239
$ 5.341
+1.39%
+9.64%
+17.66%
$ 37.83K
$ 12.38K
1240
Brazil National Fan
Brazil National FanBFT
$ 0.0013088
-0.02%
-4.02%
+2.02%
$ 37.68K
$ 39.94M
1241
EYWA
EYWAEYWA
$ 0.0003625
-0.28%
-0.25%
-14.30%
$ 36.22K
$ 3.36M
1242
$ 2.168
0.00%
+4.68%
+14.14%
$ 35.64K
$ 26.87K
1243
Hivello
HivelloHVLO
$ 0.00003278
-0.09%
-1.32%
-10.59%
$ 35.53K
$ 593.83M
1244
Units.Network
Units.NetworkUNIT0
$ 0.00671
+0.48%
+12.14%
-28.21%
$ 34.39K
$ 1.88M
1245
$ 130.31
-0.12%
+0.70%
-1.93%
$ 34.18K
$ 463.63
1246
Vestate
VestateVES
$ 0.0002339
0.00%
-4.26%
+16.83%
$ 33.61K
$ 30.01M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
-0.12%
$ 29.47K
$ 116.63M
1248
$ 249.13
+0.06%
-0.29%
-7.02%
$ 28.34K
$ 219.16
1249
$ 177.88
-0.06%
-0.16%
-2.35%
$ 28.04K
$ 315.24
1250
$ 22.93
-0.17%
+7.09%
+28.28%
$ 26.89K
$ 2.67K
1251
$ 25.8
+0.04%
-3.62%
-7.15%
$ 26.85K
$ 2.15K
1252
$ 118.89
-0.47%
-0.81%
-0.68%
$ 23.19K
$ 466.18
1253
$ 225.86
-0.03%
-0.20%
-5.63%
$ 21.33K
$ 247.04
1254
$ 6.51
+0.93%
+6.05%
+12.28%
$ 19.78K
$ 9.36K
1255
$ 50.23
+0.02%
+0.60%
+2.99%
$ 17.83K
$ 1.10K
1256
$ 63.69
-0.16%
+2.42%
+4.19%
$ 16.92K
$ 915.91
1257
$ 14.43
+0.14%
-2.43%
-7.97%
$ 16.06K
$ 3.76K
1258
Dexlab
DexlabXLAB
$ 0.0000000447
+0.09%
-0.51%
+0.43%
$ 15.76K
$ 1.17T
1259
$ 296.46
+0.65%
+1.49%
+0.51%
$ 13.61K
$ 187.23
1260
$ 380.43
+0.71%
+4.62%
+6.46%
$ 13.29K
$ 152.23
1261
$ 566.77
+0.10%
-1.90%
-2.11%
$ 13.20K
$ 92.44
1262
$ 249.69
+0.25%
+2.39%
+5.49%
$ 12.65K
$ 224.25
1263
$ 552.31
-0.06%
+0.31%
+1.42%
$ 9.61K
$ 100.31
1264
$ 16.54
+0.49%
+3.18%
+11.82%
$ 9.17K
$ 3.66K
1265
$ 95.09
+0.79%
+3.63%
+6.87%
$ 7.32K
$ 613.60
1266
$ 477.23
-0.39%
+0.91%
-0.66%
$ 7.31K
$ 121.17
1267
$ 255.56
+0.01%
-0.36%
-4.47%
$ 5.77K
$ 220.51
1268
$ 23.82
+0.08%
-0.63%
-2.45%
$ 5.60K
$ 2.23K
1269
$ 171.53
+0.56%
+5.34%
+13.11%
$ 5.49K
$ 352.47
1270
$ 222
-0.40%
+1.43%
+5.21%
$ 4.80K
$ 264.50
1271
$ 339.86
-0.21%
+3.62%
+19.56%
$ 4.56K
$ 186.91
1272
$ 156.2
+0.11%
+6.85%
+7.75%
$ 3.09K
$ 383.11
1273
$ 97.57
-0.16%
+2.82%
+6.31%
$ 1.84K
$ 596.43
1274
$ 138.76
-0.13%
+4.06%
+9.17%
$ 1.84K
$ 430.48
1275
$ 121.13
+0.08%
+1.80%
+6.32%
$ 1.61K
$ 477.93
1276
$ 16.97
+0.36%
+1.46%
+8.59%
$ 1.32K
$ 3.34K
1277
$ 94.21
+0.17%
+4.64%
+11.65%
$ 1.26K
$ 669.46
1278
$ 758.58
0.00%
-0.71%
+8.60%
$ 958.51
$ 75.67
1279
$ 341.44
-0.11%
+7.09%
+13.58%
$ 881.05
$ 182.58
1280
$ 471.81
+0.21%
+1.93%
+4.81%
$ 253.17
$ 126.36
1281
Nexus
NexusNEX
$ 0.000001443
+0.35%
-1.77%
-6.91%
--
$ 39.38B
1282
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.93K
1283
Catecoin
CatecoinCATE
$ 0.01918
+3.65%
-57.95%
+359.50%
--
$ 45.66M
1284
xPayLink
xPayLinkXPLK
$ 0.515
+13.01%
+341.67%
-51.69%
--
$ 2.59M
1285
Bitlayer
BitlayerBTR
$ 0.01972
-0.60%
+0.36%
+8.47%
--
$ 2.94M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0006105
-3.23%
-14.04%
-6.72%
--
$ 82.66M
1287
Tatsu
TatsuTATSU
$ 0.553
0.00%
-3.30%
-6.40%
--
$ 1.90K
1288
Grvt
GrvtGRVT
$ 0.2613
-0.34%
-3.06%
-25.87%
--
$ 2.23M
1289
UNC
UNCUNC
$ 0.0006332
-1.05%
+7.12%
+7.77%
--
$ 122.35M
1290
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 337.95
1291
XTM
XTMXTM
$ 0.000503
-0.40%
+14.84%
+15.10%
--
$ 6.77M
1292
TradingRazor
TradingRazorRAZOR
$ 0.0207
+6.97%
-7.27%
-85.83%
--
$ 7.23M
1293
o1.exchange
o1.exchangeO
$ 0.5099
+0.77%
+7.11%
+4.37%
--
$ 138.76K
1294
Swarm Network
Swarm NetworkTRUTH
$ 0.012754
+0.18%
-0.94%
-5.49%
--
$ 10.89M
1295
Hoodrat
HoodratHOODRAT
$ 0.0008246
-11.08%
-43.27%
-67.09%
--
$ 74.62M
1296
$ 70.96
+0.07%
+11.75%
+29.00%
--
$ 874.76
1297
GoldFinger
GoldFingerGF
$ 0.0100532
0.00%
+4.74%
+49.62%
--
$ 257.47K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000003959
-0.02%
+3.44%
+2.30%
--
$ 14.80T
1299
NEET
NEETNEET
$ 0.01835
-0.87%
+8.67%
+7.40%
--
$ 3.29M
1300
KlipAI
KlipAIKLIP
$ 0.00323
+0.06%
-8.85%
-4.99%
--
$ 18.09M
1301
dovu
dovuDOVU
$ 0.0017588
0.00%
+0.98%
+3.75%
--
$ 13.25K
1302
Turingbitchain
TuringbitchainTBC
$ 6.812
+0.03%
-1.17%
-5.39%
--
$ 14.76K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.867
-0.10%
0.00%
+0.35%
--
$ 527.96
1304
Dexsport
DexsportDESU
$ 0.014088
-0.36%
-1.55%
-4.57%
--
$ 659.59K
1305
Vidaio
VidaioSN85
$ 1.142
+0.26%
+12.20%
+9.09%
--
$ 5.30K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017342
-0.12%
+0.14%
+17.40%
--
$ 12.26M
1307
xx network
xx networkXX
$ 0.00324
0.00%
-10.99%
-36.09%
--
$ 886.49K
1308
SOEX
SOEXSOEX
$ 0.008845
+0.72%
+6.80%
+11.26%
--
$ 1.65M
1309
$ 22.96
-0.35%
+5.07%
+17.42%
--
$ 2.58K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.61K
1311
ONI
ONIONI
$ 0.006215
+0.24%
+1.04%
+4.17%
--
$ 4.53M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07814
+0.01%
-0.43%
-14.71%
--
$ 5.47M
1313
Cattoverse
CattoverseCS
$ 0.00008
0.00%
-7.14%
+4.00%
--
$ 7.82M
1314
$ 161.02
-0.38%
+9.56%
+31.59%
--
$ 413.30
1315
TICS
TICSTICS
$ 0.01954
+1.19%
+1.09%
+49.35%
--
$ 7.16M
1316
$ 20.61
-0.19%
+11.18%
+20.01%
--
$ 3.13K
1317
$ 0.00905
0.00%
+2.96%
+16.77%
--
$ 5.54K
1318
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
-0.08%
+0.73%
--
$ 1.18M
1319
Mixin
MixinXIN
$ 50.64
+0.84%
-0.02%
+0.58%
--
$ 144.27
1320
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.65%
+22.08%
--
$ 4.64M
1321
Ready to Fight
Ready to FightRTF
$ 0.003069
+1.38%
-2.41%
-26.57%
--
$ 18.07M
1322
LiveArt
LiveArtART
$ 0.0002017
-0.19%
+2.65%
-8.52%
--
$ 304.04M
1323
RUJI
RUJIRUJI
$ 0.1878
0.00%
-1.16%
0.00%
--
$ 5.95K
1324
Nexum
NexumNEXM
$ 0.004
0.00%
-0.02%
-8.34%
--
$ 479.22K
1325
$ 371.64
-0.02%
+8.33%
+13.02%
--
$ 181.23
1326
PUBLIC
PUBLICPUBLIC
$ 0.004568
+0.02%
-0.04%
-0.85%
--
$ 12.17M
1327
Medifakt
MedifaktFAKT
$ 0.000555
-0.13%
-1.82%
-0.07%
--
$ 9.35M
1328
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.01392
+3.70%
+8.43%
+25.43%
--
$ 4.76M
1329
PayAI Network
PayAI NetworkPAYAI
$ 0.003932
-0.13%
-1.95%
-0.88%
--
$ 14.16M
1330
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1331
QBX
QBXQBX
$ 0.0011061
+0.66%
-1.25%
-12.30%
--
$ 9.26M
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.073
+0.07%
+1.04%
+1.19%
--
$ 12.50K
1333
MarsCoin
MarsCoinMARSCOIN
$ 0.06315
+0.77%
+90.32%
+159.91%
--
$ 8.47M
1334
VPEPE
VPEPEVPEPE
$ 0.01779
+0.11%
+9.61%
-16.78%
--
$ 1.51M
1335
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.35%
--
$ 750.03K
1336
XEFFY
XEFFYXEF
$ 0.0065555
-0.04%
+2.00%
+8.64%
--
$ 28.51M
1337
XP8
XP8XP8
$ 0.00083
0.00%
+5.26%
+1.27%
--
$ 133.41K
1338
TOFU Story
TOFU StoryTOFU
$ 0.00106
-4.47%
-15.35%
-64.74%
--
$ 650.59M
1339
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+32.68%
--
$ 206.12K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0535
+0.33%
-47.57%
--
--
$ 383.24K
1341
USD.AI
USD.AICHIP
$ 0.02555
+1.87%
+4.19%
+4.57%
--
$ 3.10M
1342
TrueBit
TrueBitTRU1
$ 0.007844
+0.04%
-10.64%
-24.38%
--
$ 6.52M
1343
Immunefi
ImmunefiIMU
$ 0.001176
0.00%
+1.38%
-4.55%
--
$ 48.70M
1344
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03266
-0.09%
-1.06%
+5.32%
--
$ 2.50M
1345
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000894
0.00%
-1.65%
-8.97%
--
$ 8.52M
1346
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002144
-0.74%
-0.79%
-0.70%
--
$ 260.11M
1347
Nesa
NesaNES
$ 0.2034
+0.05%
-2.03%
-6.10%
--
$ 416.17K
1348
Red Horse
Red HorseRH
$ 0.009182
-0.07%
-3.83%
-5.50%
--
$ 8.82M
1349
Songbird
SongbirdSGB
$ 0.001025
+0.15%
0.00%
-4.21%
--
$ 56.85M
1350
Unibase
UnibaseUB
$ 0.13547
-7.88%
-28.13%
+5.80%
--
$ 2.04M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000559
0.00%
+8.88%
-6.33%
--
$ 104.94M
1352
NEXST
NEXSTNXT
$ 0.09961
+0.04%
-2.36%
-16.88%
--
$ 2.79M
1353
Kuvi
KuviKUVI
$ 0.021482
-0.01%
-3.62%
-2.83%
--
$ 921.97K
1354
Collector Crypt
Collector CryptCARDS
$ 0.16999
+1.57%
+12.18%
+29.45%
--
$ 956.57K
1355
TonCapy
TonCapyTCAPY
$ 0.000000289
0.00%
-1.03%
-2.36%
--
$ 73.70B
1356
$ 93.33
+0.48%
+9.11%
+51.95%
--
$ 752.26
1357
Trading Payment
Trading PaymentTPTU
$ 0.0607
-0.03%
-0.02%
+0.21%
--
$ 272.26K
1358
gitlawb
gitlawbGITLAWB
$ 0.00002411
-0.83%
-10.68%
+22.55%
--
$ 2.14B
1359
Hippius
HippiusSN75
$ 3.571
+2.03%
+12.17%
+20.90%
--
$ 6.80K
1360
Amocucinare
AmocucinareAMORE
$ 0.0004889
+3.76%
-5.60%
-27.57%
--
$ 21.23M
1361
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-36.86%
--
$ 38.95M
1362
ATLA
ATLAATLA
$ 152.0215
-0.25%
+0.39%
+0.74%
--
$ 3.14K
1363
Iron Fish
Iron FishIRON
$ 0.07993
+0.04%
+10.31%
+7.61%
--
$ 757.87K
1364
MXN
MXNMXN
$ 0.05623
+0.07%
+1.91%
+2.11%
--
$ 1.16M
1365
YOLO
YOLOYOLO
$ 0.002542
+2.99%
-20.35%
-15.17%
--
$ 21.47M
1366
Pons
PonsPONS
$ 0.023072
+22.40%
-15.24%
-35.55%
--
$ 8.13M
1367
UDAO
UDAOUDAO
$ 0.06352
-0.05%
+0.44%
+0.79%
--
$ 108.69K
1368
Effect AI
Effect AIEFFECT
$ 0.002538
+0.40%
+0.79%
-1.36%
--
$ 3.24M
1369
Aether Network
Aether NetworkAET
$ 0.1287
+23.73%
+78.41%
-86.51%
--
$ 8.57M
1370
DIN
DINDIN
$ 0.003975
-0.18%
+5.49%
+4.05%
--
$ 2.08M
1371
Isekai Blade
Isekai BladeISEK
$ 0.0037
0.00%
-30.19%
-91.36%
--
$ 31.77M
1372
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004926
+0.31%
-7.16%
-31.56%
--
$ 16.92M
1373
Capybobo
CapyboboPYBOBO
$ 0.0007422
+0.08%
+7.21%
+16.72%
--
$ 78.72M
1374
$ 41.9
+1.96%
+7.82%
+19.52%
--
$ 1.52K
1375
KET
KETKET
$ 0.006267
-0.29%
-15.15%
-15.92%
--
$ 9.81M
1376
TENDIES
TENDIESTENDIES
$ 0.01956
-0.11%
+16.68%
+43.88%
--
$ 5.30M
1377
Force
ForceFRC
$ 0.0002186
-0.05%
-0.05%
+0.14%
--
$ 23.17M
1378
Play AI
Play AIPLAI
$ 0.001784
0.00%
-0.22%
-1.27%
--
$ 33.67M
1379
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.88275
-5.62%
+5.27%
+3.31%
--
$ 43.21K
1380
$ 857.6
-0.05%
+10.02%
+42.92%
--
$ 89.33
1381
KulaDAO
KulaDAOKULA
$ 0.05789
0.00%
-0.52%
-2.06%
--
$ 80.25K
1382
QAIT
QAITQAIT
$ 0.003846
-1.21%
-11.10%
-37.24%
--
$ 6.30M
1383
MBOOM
MBOOMMBOOM
$ 0.0022544
-0.07%
+0.42%
-2.66%
--
$ 10.01M
1384
COCA
COCACOCA
$ 1.50491
+0.26%
+3.67%
+2.38%
--
$ 201.40K
1385
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001374
-0.07%
+0.22%
+0.95%
--
$ 121.99M
1386
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05122
-0.14%
-5.06%
+1.10%
--
$ 1.58M
1387
$ 473.46
+0.01%
+10.13%
+28.79%
--
$ 141.06
1388
Mame Inu
Mame InuMAME
$ 0.005045
+0.04%
-0.43%
+4.71%
--
$ 11.35M
1389
Brevis
BrevisBREV
$ 0.07076
+0.18%
-0.08%
+7.46%
--
$ 792.77K
1390
MOVA
MOVAMOVA
$ 0.4729
+26.59%
+11.98%
-2.03%
--
$ 30.59K
1391
The Final Form Bull
The Final Form BullCZ
$ 0.00486
-1.29%
-14.47%
-10.49%
--
$ 12.53M
1392
Moongate
MoongateMGT
$ 0.00045743
0.00%
-6.30%
+19.37%
--
$ 34.92M
1393
Pieverse
PieversePIEVERSE
$ 0.788
-0.81%
+4.86%
+22.27%
--
$ 124.28K
1394
Janction
JanctionJCT
$ 0.004133
+2.40%
+11.39%
+2.30%
--
$ 7.07M
1395
Stupid Faces
Stupid FacesUPID
$ 0.13462
-10.35%
--
--
--
$ 2.94M
1396
Tradeleaf
TradeleafTLF
$ 0.010734
+0.08%
+0.62%
+1.01%
--
$ 10.42M
1397
KGEN
KGENKGEN
$ 0.1908
+0.42%
-0.16%
0.00%
--
$ 645.29K
1398
ProximaX
ProximaXXPX
$ 0.00008813
-0.65%
-3.00%
-3.86%
--
$ 597.15M
1399
iUP
iUPIUP
$ 0.003261
+0.03%
+0.06%
-0.21%
--
$ 4.35M
1400
Solaxy
SolaxySOLAXY
$ 0.0000435
+0.12%
-0.59%
-5.74%
--
$ 1.22B
1401
Manadia
ManadiaUMXM
$ 0.2448
+1.07%
-1.56%
-45.31%
--
$ 360.40K
1402
CREPE
CREPECREPE
$ 0.0001506
0.00%
+1.01%
+5.39%
--
$ 35.68M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 166.97K
1404
mETHProtocol
mETHProtocolCOOK
$ 0.002456
-0.61%
-0.12%
-1.13%
--
$ 23.47M
1405
Ai Xovia
Ai XoviaAIX
$ 0.361454
-0.46%
-1.01%
+0.53%
--
$ 1.74M
1406
$ 225.2
+1.40%
+2.33%
+33.64%
--
$ 284.22
1407
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00008381
+4.12%
+8.46%
+38.71%
--
$ 3.50B
1408
NUTX Chain
NUTX ChainNUTX
$ 0.00000000071
-2.88%
-35.69%
-95.24%
--
$ 879.42T
1409
Bityuan
BityuanBTY
$ 0.02736
-0.11%
-0.29%
-11.01%
--
$ 811.72K
1410
Anvil
AnvilANVL
$ 0.000545
0.00%
+5.53%
+7.29%
--
$ 49.49M
1411
DDMTOWN
DDMTOWNDDMT
$ 0.08223
+0.01%
-1.03%
-16.68%
--
$ 2.03M
1412
JGGL
JGGLJGGL
$ 5.4104
-0.09%
-0.45%
-1.01%
--
$ 96.98K
1413
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1414
WEEX Token
WEEX TokenWXT
$ 0.015341
+0.14%
+0.20%
+0.96%
--
$ 259.57M
1415
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00649
-1.22%
-12.18%
-49.77%
--
$ 206.41K
1416
Flying Tulip
Flying TulipFT
$ 0.0976
-0.28%
-0.31%
-1.16%
--
$ 1.11M
1417
$ 414.81
-0.08%
+7.06%
+27.43%
--
$ 160.17
1418
Minto
MintoBTCMT
$ 0.6552
0.00%
+0.12%
+0.06%
--
$ 76.08K
1419
Myros
MyrosMY
$ 0.0406
-17.67%
-10.48%
--
--
$ 11.72M
1420
TronBank
TronBankTBK
$ 0.6093
+1.30%
+1.79%
-3.07%
--
$ 121.67K
1421
frong
frongFRONG
$ 0.008255
-0.18%
+93.05%
+67.19%
--
$ 55.46M
1422
febu
febuFEBU
$ 0.0006535
+1.39%
-15.39%
-42.95%
--
$ 76.74M
1423
Arrow
ArrowARROW
$ 0.2585
-9.53%
-15.51%
+49.59%
--
$ 273.54K
1424
Roboton
RobotonDCT
$ 0.005844
0.00%
-0.03%
+0.03%
--
$ 5.41M
1425
PermawebDAO
PermawebDAOPERM
$ 0.000086
-8.51%
-3.37%
+8.86%
--
$ 8.68M
1426
MongolNFT
MongolNFTMNFT
$ 0.000017164
+0.22%
+0.92%
+3.31%
--
$ 1.67B
1427
Nolus Protocol
Nolus ProtocolNLS
$ 0.002133
-0.38%
+10.19%
+32.77%
--
$ 32.74M
1428
SBTC
SBTCSBTC
$ 64,172.25
0.00%
-0.53%
-0.71%
--
$ 0.28
1429
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.03%
+0.01%
-0.01%
--
$ 56.42K
1430
Paladeum
PaladeumPLB
$ 0.4366
+0.05%
-5.51%
+10.28%
--
$ 645.54K
1431
FUSD
FUSDFUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 176.51K
1432
REAL
REALASSET
$ 0.25623
-0.02%
-3.66%
-5.35%
--
$ 2.02M
1433
Echelon
EchelonECHELON
$ 0.06479
-0.11%
-0.19%
+4.69%
--
$ 879.23K
1434
The White Bull
The White BullLEVI
$ 0.0003492
+1.31%
-17.39%
-15.63%
--
$ 182.14M
1435
VeriFarm
VeriFarmVFARM
$ 0.06028
+0.07%
-0.05%
+0.13%
--
$ 113.16K
1436
Kaskad
KaskadKSKD
$ 0.001426
-0.07%
-0.21%
+0.35%
--
$ 31.03M
1437
$ 9.94
0.00%
+5.63%
+18.88%
--
$ 5.99K
1438
$ 239.62
-0.14%
+11.04%
+37.17%
--
$ 291.28
1439
ZKWASM
ZKWASMZKWASM
$ 0.001249
+0.48%
-5.64%
+3.12%
--
$ 41.28M
1440
The Index
The IndexINDEX
$ 0.007435
+11.87%
+7.49%
+26.21%
--
$ 9.79M
1441
Snapmuse.io
Snapmuse.ioSMX
$ 0.000635
+0.32%
+0.32%
-13.37%
--
$ 28.68M
1442
$ 328.16
-0.57%
+14.77%
+49.62%
--
$ 225.52
1443
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015285
-0.18%
-9.32%
-12.80%
--
$ 3.52M
1444
Trusta.AI
Trusta.AITA
$ 0.06353
-0.20%
-1.23%
-1.32%
--
$ 1.06M
1445
BRL
BRLBRL
$ 0.1942
+0.05%
-0.92%
-0.36%
--
$ 1.24M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1447
Overtake
OvertakeTAKE
$ 0.04519
+3.57%
+15.22%
+83.07%
--
$ 2.89M
1448
$ 55.16
+0.67%
+8.57%
+25.78%
--
$ 1.25K
1449
Fefer
FeferFEFER
$ 0.002509
-3.00%
-16.90%
-20.58%
--
$ 54.20M
1450
Unitas
UnitasUP
$ 0.32547
-0.20%
-5.27%
+8.25%
--
$ 162.87K
1451
LIF3
LIF3LIF3
$ 0.001347
-0.07%
-0.74%
-3.31%
--
$ 42.00M
1452
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023851
-0.41%
-4.21%
-38.66%
--
$ 38.00M
1453
Meteora
MeteoraMET
$ 0.1645
+0.49%
+2.10%
-4.68%
--
$ 515.76K
1454
2u2
2u22U2
$ 0.02923
-1.83%
-25.05%
--
--
$ 4.74M
1455
AntFun
AntFunANTFUN
$ 0.043929
-0.21%
0.00%
+0.61%
--
$ 120.14M
1456
WISHBONE
WISHBONEWISHBONE
$ 0.002347
-2.84%
+24.07%
+82.64%
--
$ 37.38M
1457
$ 75.03
-0.32%
+5.57%
+28.77%
--
$ 859.81
1458
SQUID MEME
SQUID MEMEGAME
$ 20.9441
-0.09%
+0.91%
-10.71%
--
$ 475.62
1459
YachtingVerse
YachtingVerseYACHT
$ 0.010267
+0.06%
-0.30%
-0.70%
--
$ 1.19M
1460
Data Ownership
Data OwnershipDOP2
$ 0.0006549
-0.12%
-0.91%
-8.61%
--
$ 191.14M
1461
Tradoor
TradoorTRADOOR
$ 0.553
+0.38%
+3.59%
+9.25%
--
$ 191.18K
1462
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.51
+0.06%
+0.02%
-0.39%
--
$ 1.07K
1463
Avalaunch
AvalaunchXAVA
$ 0.1951
+0.72%
-0.92%
-10.48%
--
$ 278.75K
1464
YOM
YOMYOM
$ 0.10446
-0.02%
-0.12%
+3.12%
--
$ 553.70K
1465
Bitcastle
BitcastleBCE
$ 0.118365
-0.01%
+0.53%
-4.85%
--
$ 312.87K
1466
BELUGA
BELUGABELUGA
$ 89.6442
+0.53%
+4.89%
+2.37%
--
$ 222.96
1467
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00407
-1.19%
-0.48%
-2.58%
--
$ 5.18M
1468
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001528
-0.52%
-2.11%
-13.18%
--
$ 340.01M
1469
Turtle
TurtleTURTLE
$ 0.04069
+0.20%
+0.22%
-0.41%
--
$ 1.53M
1470
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.36
+1.96%
+4.86%
-4.04%
--
$ 269.75
1471
Enso
EnsoENSO
$ 0.8988
+1.08%
-2.09%
+4.48%
--
$ 87.65K
1472
Changer
ChangerCNG
$ 0.004284
+0.05%
+0.02%
-2.05%
--
$ 1.79M
1473
MoonEdge
MoonEdgeMOONED
$ 0.001202
0.00%
-1.15%
-1.15%
--
$ 18.17M
1474
STOC
STOCSTOC
$ 0.5325
-0.06%
+0.04%
+0.06%
--
$ 28.76K
1475
c0mpute
c0mputeZERO
$ 0.002952
-1.28%
-15.25%
+30.39%
--
$ 19.37M
1476
FluidTokens
FluidTokensFLDT
$ 0.04412
+0.89%
-1.77%
+14.12%
--
$ 585.57K
1477
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.010494
+10.00%
+18.40%
+9.49%
--
$ 6.80M
1478
Perle
PerlePRL
$ 0.2617
-1.14%
-1.17%
+23.93%
--
$ 362.77K
1479
Emblem Vault
Emblem VaultEMBLEM
$ 0.004321
-0.78%
+2.20%
-2.90%
--
$ 18.92M
1480
$ 301.7
+0.06%
+6.98%
+10.63%
--
$ 208.38
1481
ForU AI
ForU AIFORU
$ 0.00847
-0.12%
+0.12%
+3.80%
--
$ 7.60M
1482
QIE Blockchain
QIE BlockchainQIE
$ 0.12031
0.00%
+0.48%
+20.67%
--
$ 3.61K
1483
ShareX
ShareXSHARE
$ 0.2551
0.00%
-0.08%
+7.14%
--
$ 282.79K
1484
GamePad
GamePadGPAD
$ 0.08148
+0.25%
+1.00%
+0.53%
--
$ 878.27K
1485
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001332
0.00%
+10.08%
+16.43%
--
$ 4.07M
1486
Holoworld AI
Holoworld AIHOLO
$ 0.06556
-0.11%
-3.33%
-17.10%
--
$ 1.17M
1487
AIXDROP
AIXDROPAIXDROP
$ 0.00035308
-0.23%
+0.49%
+4.36%
--
$ 2.37B
1488
$ 554.99
+0.01%
+6.15%
+21.32%
--
$ 118.56
1489
Ozone Chain
Ozone ChainOZO
$ 0.1302
-0.23%
0.00%
-0.23%
--
$ 1.03M
1490
NTHChain
NTHChainNTH
$ 0.009075
0.00%
-10.47%
+7.12%
--
$ 2.64M
1491
Tea Protocol
Tea ProtocolTEA
$ 0.00004542
+3.07%
+4.58%
+3.46%
--
$ 122.98M
1492
ULTIMA
ULTIMAULTIMA
$ 2,396.63
+0.07%
-2.80%
+10.72%
--
$ 168.21
1493
Metal Blockchain
Metal BlockchainMETAL
$ 0.09999
+0.76%
+1.41%
-1.61%
--
$ 48.28K
1494
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1495
Edel
EdelEDEL
$ 0.00741
0.00%
+12.12%
+0.54%
--
$ 5.87M
1496
HandlPay
HandlPayHANDL
$ 0.0033404
-0.46%
-3.72%
-15.87%
--
$ 159.23M
1497
Cash Cat
Cash CatCASHCAT
$ 0.06351
-3.69%
+1.00%
+73.77%
--
$ 33.21M
1498
Quack AI
Quack AIQ
$ 0.02199
-0.23%
+1.72%
0.00%
--
$ 2.68M
1499
Cap
CapCAP
$ 0.02638
+5.51%
+1.36%
+1.90%
--
$ 6.11M
1500
Aspecta
AspectaASP
$ 0.01224
-0.24%
+0.16%
+10.98%
--
$ 4.63M
1501
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005658
-0.16%
-2.05%
-5.64%
--
$ 96.42T
1502
sato
satoSATO
$ 0.2884
-2.70%
-15.04%
+25.48%
--
$ 211.54K
1503
FNT Crypto
FNT CryptoFNTIO
$ 0.0002954
0.00%
+6.72%
-2.19%
--
$ 6.23M
1504
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.39K
1505
SEDA
SEDASEDA
$ 0.02045
-0.24%
-0.73%
-8.46%
--
$ 38.79M
1506
$ 52.74
0.00%
+5.07%
+11.48%
--
$ 1.21K
1507
Nebula3
Nebula3SN3
$ 0.0002741
+0.04%
-9.33%
-20.73%
--
$ 186.77M
1508
SAL
SALSAL
$ 0.00436
-0.91%
-20.87%
-32.82%
--
$ 5.63M
1509
Advanced
AdvancedAUC
$ 0.0001362
+0.07%
-0.29%
-9.26%
--
$ 290.47M
1510
NERO
NERONERO
$ 0.001336
+0.30%
-0.45%
-3.47%
--
$ 4.55M
1511
Memento
MementoDEXTF
$ 0.02124
+0.09%
-0.38%
-7.17%
--
$ 910.73K
1512
RICE AI
RICE AIRICE
$ 0.004032
-0.42%
-6.49%
-2.64%
--
$ 14.16M
1513
OroBit
OroBitXRB
$ 1.7853
0.00%
-0.03%
-0.23%
--
$ 138.14K
1514
CoinZoom
CoinZoomZOOM
$ 0.005749
-0.33%
-10.01%
-1.67%
--
$ 629.43K
1515
龙虾
龙虾龙虾
$ 0.019182
+0.25%
+0.89%
+1.68%
--
$ 10.62M
1516
ZenChain
ZenChainZTC
$ 0.0005408
-0.11%
0.00%
+0.37%
--
$ 82.64M
1517
Wen Lambo
Wen LamboWENLAMBO
$ 0.003327
-0.27%
+20.13%
+118.61%
--
$ 15.86M
1518
Tonny
TonnyTONNY
$ 0.05322
-0.26%
+3.18%
+7.66%
--
$ 774.91K
1519
XPMarket
XPMarketXPM
$ 0.00497
0.00%
-1.00%
+0.40%
--
$ 4.24M
1520
Squid
SquidQUID
$ 0.09952
-0.79%
-8.35%
-8.35%
--
$ 6.47M
1521
Arciel
ArcielARCIEL
$ 0.009287
0.00%
0.00%
+2.12%
--
--
1522
Mumu the Bull
Mumu the BullMUMU
$ 0.0006784
-1.36%
-10.90%
-15.34%
--
$ 5.01M
1523
Midnight
MidnightNIGHT
$ 0.01914
0.00%
+0.05%
+1.70%
--
$ 3.17M
1524
EverValue Coin
EverValue CoinEVA
$ 33.91
+0.06%
-0.03%
+0.62%
--
$ 3.16K
1525
PigToken
PigTokenPIG
$ 0.00000001181
+1.38%
+0.60%
+2.53%
--
$ 4.75T
1526
B3TR
B3TRB3TR
$ 0.00593
-0.17%
+3.87%
+7.45%
--
$ 3.04M
1527
SafeMars
SafeMarsSMARS
$ 0.000000003861
0.00%
-0.90%
+16.02%
--
$ 13.47T
1528
Uranium.io
Uranium.ioXU3O8
$ 5.389
-0.04%
+0.32%
-0.17%
--
$ 11.39K
1529
ARCS
ARCSARCS
$ 0.0113
0.00%
-11.36%
+3.10%
--
$ 11.27M
1530
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002974
-0.13%
+4.80%
+6.68%
--
$ 17.82M
1531
DiemLibre
DiemLibreDLB
$ 0.0001013
+0.60%
+0.30%
-6.27%
--
$ 148.87M
1532
VaporFund
VaporFundVPR
$ 0.0005247
-0.23%
+17.09%
+20.95%
--
$ 33.93M
1533
Kite AI
Kite AIKITE
$ 0.09462
+0.08%
-1.16%
+3.96%
--
$ 827.79K
1534
Kommunitas
KommunitasKOM
$ 0.00037189
0.00%
+0.33%
+96.53%
--
$ 669.67K
1535
Griffin AI
Griffin AIGAIN
$ 0.0009041
+0.46%
+1.56%
-5.15%
--
$ 261.55K
1536
Hana
HanaHANA
$ 0.031373
+0.39%
+3.70%
+9.96%
--
$ 3.56M
1537
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00617
-0.12%
-17.43%
-52.09%
--
$ 27.14M
1538
Owlto Finance
Owlto FinanceOWL
$ 0.000922
-0.17%
-2.51%
+3.38%
--
$ 66.20M
1539
Kodexa
KodexaKDX
$ 0.00895
+0.22%
+2.52%
-0.88%
--
$ 29.36M
1540
ChainOpera AI
ChainOpera AICOAI
$ 0.34
-0.12%
+3.06%
+2.72%
--
$ 341.36K
1541
DeepNode
DeepNodeDN
$ 0.03502
+0.03%
-4.53%
-20.04%
--
$ 11.43M
1542
GPU
GPUGPUBSC
$ 0.00506
0.00%
-53.92%
-76.03%
--
$ 11.07M
1543
$ 42.8
+0.14%
+5.81%
+13.64%
--
$ 1.38K
1544
StonkBroker
StonkBrokerSTONKBROKER
$ 0.01481
+3.19%
-1.61%
+59.09%
--
$ 4.82M
1545
Programmable
ProgrammableV4
$ 0.001014
+7.81%
-25.93%
-83.35%
--
$ 54.99M
1546
Folks Finance
Folks FinanceFOLKS
$ 2.0019
+0.02%
-5.21%
+10.18%
--
$ 81.34K
1547
USDGO
USDGOUSDGO
$ 1.0009
0.00%
-0.02%
-0.03%
--
$ 3.03M
1548
ELIS
ELISXLS
$ 0.01369
0.00%
-4.93%
+23.10%
--
$ 551.49K
1549
MLXC
MLXCMLXC
$ 0.000000906
+0.22%
+0.33%
+0.44%
--
$ 31.52B
1550
Coinbase Man
Coinbase ManBRIAN
$ 0.0002776
-0.43%
-2.51%
-60.90%
--
$ 199.10M
1551
$ 1,016.98
+0.22%
+0.87%
+13.06%
--
$ 58.81
1552
PrivateAI.com
PrivateAI.comPGPT
$ 0.001588
+0.06%
-4.39%
-8.84%
--
$ 16.16M
1553
BULLS
BULLSBULLS
$ 291.45
+0.32%
-1.45%
-8.52%
--
$ 163.80
1554
Klever Finance
Klever FinanceKFI
$ 0.2355
0.00%
+0.47%
-26.11%
--
$ 1.39K
1555
Rain Protocol
Rain ProtocolRAIN
$ 0.0124751
0.00%
-1.96%
-7.95%
--
$ 160.79M
1556
$ 16.65
-0.36%
+7.16%
+8.00%
--
$ 3.62K
1557
NatGold Digital
NatGold DigitalNATG
$ 2,274
-0.48%
+1.47%
--
--
$ 7.23
1558
Astra Nova
Astra NovaRVV
$ 0.00008281
+0.07%
-4.25%
-8.32%
--
$ 803.22M
1559
pipedog
pipedogPIPEDOG
$ 0.002306
-2.46%
-3.93%
-27.45%
--
$ 26.18M
1560
Bobo
BoboBOBO
$ 0.0083
0.00%
-1.65%
+10.03%
--
$ 1.04M
1561
Chainbase
ChainbaseC
$ 0.05378
-0.97%
-2.41%
+0.35%
--
$ 1.58M
1562
Unipeg
UnipegUPEG
$ 710.06
-1.06%
+3.39%
+201.69%
--
$ 98.07
1563
R2 Protocol
R2 ProtocolR2
$ 0.0008165
+3.55%
-0.81%
-3.50%
--
$ 66.42M
1564
Manyu
ManyuMANYU
$ 0.000000006316
-2.30%
+9.27%
+19.33%
--
$ 15.01T
1565
我踏马来了
我踏马来了我踏马来了
$ 0.008531
+1.31%
+0.16%
+15.76%
--
$ 6.68M
1566
IMO Invest
IMO InvestIMO
$ 0.4077
+0.05%
+4.73%
+0.39%
--
$ 45.17K
1567
FOGNET Token
FOGNET TokenFOG
$ 0.00876
0.00%
+0.11%
+2.34%
--
$ 798.49K
1568
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.74
+0.25%
+0.42%
+1.67%
--
$ 728.99
1569
GoldZip
GoldZipXGZ
$ 130.95
+0.01%
+0.54%
+0.57%
--
$ 2.83K
1570
Silencio
SilencioSLC
$ 0.00005843
-0.88%
+38.71%
+44.26%
--
$ 1.52B
1571
TCOM Global
TCOM GlobalTCOM
$ 0.00842
+0.24%
+0.36%
+3.49%
--
$ 9.69M
1572
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
+0.48%
--
--
1573
Railgun
RailgunRAIL
$ 1.4991
+0.01%
+4.39%
+1.73%
--
$ 38.26K
1574
Kintara
KintaraKINS
$ 0.003826
+1.71%
-6.08%
+2.50%
--
$ 15.44M
1575
Xrp Classic
Xrp ClassicXRPC
$ 0.00015255
0.00%
+8.85%
+28.12%
--
$ 441.63K
1576
SCARCITY
SCARCITYSCARCITY
$ 0.007195
-0.21%
-3.02%
-0.25%
--
$ 3.71M
1577
CESS Network
CESS NetworkCESS
$ 0.001286
+0.16%
-0.31%
+2.71%
--
$ 50.49M
1578
Gode Chain
Gode ChainGODE
$ 0.0000997
-0.49%
+0.11%
+1.23%
--
$ 62.97M
1579
Checkmate
CheckmateCHECK
$ 0.018981
-0.43%
+0.16%
-12.79%
--
$ 5.64M
1580
MIU
MIUMIU
$ 0.00000000194
-0.51%
0.00%
-0.51%
--
$ 11.74T
1581
114514
114514114514
$ 0.0010935
-0.37%
+3.92%
-11.75%
--
$ 55.04M
1582
FIT
FITFIT
$ 0.00004831
0.00%
-0.02%
+0.25%
--
$ 121.04M
1583
ZETRIX
ZETRIXZETRIX
$ 8.781
-0.06%
-0.97%
-0.25%
--
$ 14.23K
1584
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03013
+0.20%
-4.69%
+20.69%
--
$ 2.43M
1585
Rats
RatsRATS
$ 0.00004737
+1.74%
-25.54%
+73.89%
--
$ 3.31B
1586
DEB
DEBDEB
$ 0.0028
0.00%
+5.66%
+85.55%
--
$ 1.20M
1587
AASToken
AASTokenAAST
$ 0.00092
-3.06%
+1.66%
-17.93%
--
$ 15.98M
1588
KASPY
KASPYKASPY
$ 0.0000013
+0.31%
+0.31%
-16.78%
--
$ 2.85B
1589
COCO BSC
COCO BSCCOCO
$ 0.18855
+0.21%
+0.38%
+2.59%
--
$ 146.87K
1590
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.06%
+1.24%
--
$ 313.80K
1591
Arcium
ArciumARX
$ 0.1434
-0.21%
-4.21%
-4.53%
--
$ 1.27M
1592
Japan Open Chain
Japan Open ChainJOC
$ 0.0148
-0.34%
-1.07%
-20.54%
--
$ 2.65M
1593
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003161
-1.10%
-4.37%
-27.46%
--
$ 1.64B
1594
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1595
AixPlay
AixPlayAIXPLAY
$ 0.0001143
-0.09%
-4.67%
+1.24%
--
$ 512.57M
1596
GAG Token
GAG TokenGAG
$ 0.003542
0.00%
-0.84%
-0.25%
--
$ 843.78K
1597
TCryptochicks
TCryptochicksTCC
$ 0.001303
+0.79%
-6.61%
+29.69%
--
$ 52.85M
1598
MegaETH
MegaETHMEGA
$ 0.03648
+0.47%
-1.14%
+1.22%
--
$ 2.08M
1599
$ 101.21
+0.67%
+9.66%
+21.03%
--
$ 624.80
1600
LoopNetwork
LoopNetworkLOOP
$ 0.002783
0.00%
-5.69%
+46.47%
--
$ 4.75K
1601
YURU COIN
YURU COINYURU
$ 0.2658
+2.38%
-35.08%
-35.07%
--
$ 25.50K
1602
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01512
-0.13%
-5.67%
-20.15%
--
$ 3.32M
1603
BCAT
BCATBCAT
$ 0.00004633
+0.17%
-1.63%
-2.69%
--
$ 173.17M
1604
Seeker
SeekerSKR
$ 0.007174
-0.57%
+10.69%
-0.79%
--
$ 8.63M
1605
$ 32.14
+0.12%
+1.84%
+3.08%
--
$ 1.95K
1606
pump.fun
pump.funPUMP
$ 0.00239
+2.43%
+9.19%
+29.59%
--
$ 178.94M
1607
TAC
TACTAC
$ 0.003206
+0.34%
-1.51%
+3.55%
--
$ 36.97M
1608
qONE Token
qONE TokenQONE
$ 0.00573
+0.10%
+16.45%
+16.47%
--
$ 17.99M
1609
Amnis Finance
Amnis FinanceAMI
$ 0.001366
-2.36%
+5.97%
-25.18%
--
$ 38.18M
1610
Just a jacket
Just a jacketJACKET
$ 0.000814
-2.78%
-48.82%
--
--
$ 90.34M
1611
BOB
BOBBOB
$ 0.003873
+0.18%
-1.25%
-2.57%
--
$ 14.62M
1612
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004835
+6.94%
-40.44%
-75.41%
--
$ 125.37M
1613
Battery
BatteryBATTERY
$ 0.0003942
-0.30%
+1.21%
+12.05%
--
$ 47.90M
1614
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1615
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10605
-0.24%
-6.35%
-24.27%
--
$ 2.73M
1616
D. Energy
D. EnergyWATT
$ 0.04049
+0.02%
+3.03%
+2.51%
--
$ 189.00K
1617
Splendor
SplendorSPLD
$ 0.1387
+0.07%
+1.61%
+2.74%
--
$ 231.15K
1618
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
+0.15%
+14.31%
--
$ 548.77K
1619
NSGP Governance
NSGP GovernanceNSG
$ 0.007846
-0.14%
+3.64%
+2.23%
--
$ 824.05K
1620
Cupsey
CupseyCUPSEY
$ 0.011643
+23.18%
+48.63%
+65.04%
--
$ 8.66M
1621
SN64
SN64SN64
$ 16.84
+2.00%
+3.82%
+8.02%
--
$ 171.80
1622
Crepe
CrepeCREPE1
$ 0.000010759
+0.41%
-0.18%
+2.13%
--
$ 5.40B
1623
TRIA
TRIATRIA
$ 0.00829
+0.85%
-0.60%
-2.70%
--
$ 3.15M
1624
$ 133.7
-0.41%
+9.08%
+31.76%
--
$ 494.70
1625
$ 47.29
-0.78%
+3.21%
+15.16%
--
$ 1.24K
1626
Ice Open Network
Ice Open NetworkION
$ 0.000061
+1.64%
-10.14%
-4.62%
--
$ 125.15M
1627
Verified Emeralds
Verified EmeraldsVEREM
$ 2.46
0.00%
-1.20%
-9.56%
--
$ 639.48
1628
EUR
EUREUR
$ 1.1537
+0.05%
+0.17%
+0.54%
--
$ 398.00K
1629
OKAMI Project
OKAMI ProjectOKM
$ 0.000006777
-0.37%
-2.47%
+5.17%
--
$ 7.95B
1630
STABLE
STABLESTABLE
$ 0.03164
+0.15%
+3.47%
-11.44%
--
$ 2.68M
1631
$ 226.83
+0.11%
+5.72%
+54.22%
--
$ 298.03
1632
Blum
BlumBLUM
$ 0.001657
-0.24%
-2.25%
-5.39%
--
$ 32.36M
1633
KiteAI
KiteAIKITEAI
$ 0.00000006085
0.00%
-0.70%
+0.21%
--
$ 125.76B
1634
Wodo Gaming
Wodo GamingXWGT
$ 0.011328
+0.10%
+0.18%
+0.64%
--
$ 773.81K
1635
Divo
DivoDVO
$ 0.0046926
+0.11%
+0.25%
-0.55%
--
$ 8.59M
1636
TOYOW
TOYOWTTN
$ 0.06706
+0.16%
+0.58%
+0.31%
--
$ 5.54M
1637
SN51
SN51SN51
$ 13.03
+1.09%
+2.12%
+7.78%
--
$ 413.42
1638
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+25.37%
--
$ 111.26
1639
Laika
LaikaLAIKAL2
$ 0.02702
0.00%
-1.28%
-2.95%
--
$ 228.41K
1640
Ergosum
ErgosumFAVE
$ 0.04507
0.00%
-9.08%
+0.76%
--
$ 1.22M
1641
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026007
+0.08%
-0.38%
-11.06%
--
$ 2.73T
1642
Pharos
PharosPROS
$ 0.3974
0.00%
-5.34%
-5.74%
--
$ 11.90K
1643
WOLFTON
WOLFTONWOLFTON
$ 0.0003378
-0.32%
+12.75%
+7.46%
--
$ 22.34M
1644
$ 131.5
-1.57%
+20.81%
+75.91%
--
$ 691.94
1645
StorX Network
StorX NetworkSRX
$ 0.05172
0.00%
-0.56%
+1.39%
--
$ 163.15K
1646
Akita
AkitaAKITA
$ 0.009318
0.00%
+0.45%
+0.87%
--
$ 381.83K
1647
three.ws
three.wsTHREE
$ 0.001638
+2.95%
+12.26%
+24.60%
--
$ 37.03M
1648
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002871
-0.10%
+1.06%
-11.58%
--
$ 2.98M
1649
Neptune
NeptuneXNT
$ 0.2018
-0.05%
+1.92%
-2.65%
--
$ 146.82K
1650
GoldBrick
GoldBrickGBCK
$ 0.002898
-0.31%
+0.24%
+1.58%
--
$ 20.10M
1651
Treehouse
TreehouseTREE
$ 0.03375
+0.18%
-1.60%
-4.37%
--
$ 1.62M
1652
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-26.26%
--
$ 25.97M
1653
OpenLedger
OpenLedgerOPEN
$ 0.19312
+0.06%
+3.37%
+7.05%
--
$ 312.06K
1654
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1655
Lombard
LombardBARD
$ 0.1119
+0.45%
+1.55%
-2.27%
--
$ 725.24K
1656
RollX
RollXROLL
$ 0.14319
+0.03%
+7.24%
+23.21%
--
$ 448.02K
1657
SILVER
SILVERKAG
$ 51.91
+0.14%
-0.86%
+1.76%
--
$ 1.92K
1658
$ 154.44
-0.64%
+8.96%
+23.68%
--
$ 461.95
1659
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006882
+2.54%
+24.26%
-18.71%
--
$ 10.89M
1660
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003575
-2.22%
-9.70%
-50.38%
--
$ 18.63M
1661
ForTON
ForTONFRT
$ 18.23
+0.22%
0.00%
-8.79%
--
$ 3.90K
1662
ProjectVex
ProjectVexVEXAI
$ 0.002768
-5.30%
-8.71%
-3.70%
--
$ 18.02M
1663
Mavryk Network
Mavryk NetworkMVRK
$ 0.01519
0.00%
+1.00%
+1.54%
--
$ 812.27K
1664
$ 56.39
+0.73%
+11.85%
+31.82%
--
$ 1.16K
1665
Artificial Inu
Artificial InuAIINU
$ 0.001888
+4.82%
-12.96%
-34.42%
--
$ 34.03M
1666
Echo
EchoECHO
$ 0.003283
-0.09%
+0.49%
+1.55%
--
$ 16.40M
1667
Moonbirds
MoonbirdsBIRB
$ 0.04768
+0.08%
-0.38%
-2.23%
--
$ 1.17M
1668
$ 72.79
+1.40%
+10.71%
+30.08%
--
$ 881.95
1669
Ultiland
UltilandARTX
$ 0.09073
-0.32%
-0.31%
-8.78%
--
$ 706.57K
1670
LITAS
LITASLITAS
$ 0.01602
-2.02%
-51.41%
+85.42%
--
$ 36.18K
1671
Nodewaves
NodewavesNWS
$ 0.000011053
-3.03%
-5.62%
+70.18%
--
$ 3.76M
1672
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 123.96
+2.34%
+11.21%
+13.56%
--
$ 613.70
1673
SWGT
SWGTSWGT
$ 0.005042
-0.16%
+0.20%
-0.86%
--
$ 14.66M
1674
Camp Network
Camp NetworkCAMP
$ 0.0002869
-0.21%
+1.74%
-9.69%
--
$ 196.17M
1675
Ika
IkaIKA
$ 0.002794
+0.65%
+10.71%
+11.47%
--
$ 21.38M
1676
The Black Bull
The Black BullANSEM
$ 0.17398
-1.32%
-4.28%
-2.24%
--
$ 1.13M
1677
ONFA Token
ONFA TokenOFT
$ 0.1426
0.00%
+0.85%
-1.93%
--
$ 9.90K
1678
Confidential Layer
Confidential LayerCLONE
$ 0.005217
+0.12%
-1.77%
+3.69%
--
$ 13.58M
1679
4663
46634663
$ 0.0001153
-0.17%
-1.03%
-1.54%
--
$ 487.49M
1680
edgeX
edgeXEDGE
$ 0.3578
+0.06%
-0.39%
-8.19%
--
$ 422.35K
1681
COP
COPCOP
$ 0.0002875
+0.03%
0.00%
-0.03%
--
$ 202.63M
1682
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
+1.34%
--
$ 525.06
1683
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000039
+3.08%
-6.77%
+16.96%
--
$ 3.16B
1684
DROPEE
DROPEEDROPEE
$ 0.001434
-0.07%
-0.76%
-3.56%
--
$ 587.96K
1685
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0059
-0.06%
-0.06%
+1.54%
--
$ 53.76K
1686
Capinfra
CapinfraCAPINFRA
$ 0.09533
+0.09%
-0.47%
+8.48%
--
$ 460.77K
1687
Infrared
InfraredIR
$ 0.008972
-0.23%
-3.58%
+17.55%
--
$ 5.60M
1688
TAP Protocol
TAP ProtocolTAP
$ 0.0748
-0.93%
+0.13%
-13.99%
--
$ 157.76K
1689
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+4.14%
--
$ 606.97
1690
Panther Protocol
Panther ProtocolPANTHER
$ 0.002991
-0.23%
+2.97%
-11.17%
--
$ 18.21M
1691
Grove
GroveGROVE
$ 0.010224
-0.05%
-2.20%
+5.80%
--
$ 5.83M
1692
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004264
-0.28%
+0.40%
-14.90%
--
$ 98.50M
1693
Rubix
RubixRBT
$ 22.63
-1.27%
+1.80%
-3.21%
--
$ 0.99
1694
EarnPark
EarnParkPARK
$ 0.01279
-0.16%
+14.89%
+0.47%
--
$ 15.16M
1695
P2P
P2PP2P
$ 0.0000309
+2.73%
-10.46%
-4.69%
--
$ 586.85M
1696
Whalebit
WhalebitCES
$ 0.3925
-0.18%
-0.25%
+1.76%
--
$ 316.80K
1697
Massa
MassaMAS
$ 0.00321
0.00%
+0.31%
0.00%
--
$ 14.88M
1698
MACHINA
MACHINAMXNA
$ 0.005422
+0.04%
-1.28%
+2.03%
--
$ 10.70M
1699
Terraport
TerraportTERRA
$ 0.002131
0.00%
-4.44%
+54.87%
--
$ 75.99K
1700
Aurix
AurixAUR
$ 0.2802
+0.07%
+0.47%
+0.76%
--
$ 201.71K
1701
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002874
-0.35%
-0.86%
-21.72%
--
$ 533.50M
1702
TAIX
TAIXTAIX
$ 0.00002
0.00%
+2.46%
-63.28%
--
$ 27.05M
1703
Palio
PalioPAL
$ 0.0007285
+0.06%
+0.62%
+0.03%
--
$ 84.79M
1704
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05253
+0.21%
+0.69%
+0.75%
--
$ 447.90K
1705
ARS
ARSARS
$ 0.0006309
-0.16%
+0.19%
+1.62%
--
$ 91.52M
1706
Real World Services
Real World ServicesRWS
$ 0.00851
0.00%
+1.07%
-8.89%
--
$ 1.40M
1707
ADI
ADIADI
$ 6.8796
-0.03%
-0.38%
-0.62%
--
$ 82.32K
1708
Brainedge
BrainedgeLEARN
$ 0.006083
-0.43%
+23.90%
+60.31%
--
$ 656.71K
1709
BluWhale AI
BluWhale AIBLUAI
$ 0.01242
-0.79%
+4.51%
+5.75%
--
$ 11.09M
1710
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001726
+1.41%
+3.11%
+35.91%
--
$ 43.43M
1711
$ 4.215
+0.50%
-0.05%
+35.32%
--
$ 14.23K
1712
EON Marketplace
EON MarketplaceEON
$ 0.001636
-0.92%
-46.16%
-47.99%
--
$ 406.06K
1713
AI Network
AI NetworkAINETWORK
$ 0.009792
+0.13%
-1.01%
-0.07%
--
$ 6.09M
1714
Intuition
IntuitionTRUST
$ 0.05249
-0.30%
+3.23%
+9.67%
--
$ 1.55M
1715
Avici
AviciAVICI
$ 0.5186
+1.71%
-2.80%
-0.55%
--
$ 104.88K
1716
Contentos
ContentosCOS
$ 0.0001785
0.00%
-2.67%
-12.93%
--
$ 315.27M
1717
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027352
+0.33%
+0.38%
+1.06%
--
$ 69.82M
1718
RYO Token
RYO TokenRYO
$ 3.87
+0.21%
+0.16%
+0.03%
--
$ 18.83K
1719
PEPPER
PEPPERPEPPER
$ 0.0000000004611
0.00%
0.00%
-4.32%
--
$ 874.30B
1720
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007683
-1.46%
-28.19%
-28.19%
--
$ 4.54M
1721
ResearchHub
ResearchHubRSC
$ 0.07044
-0.32%
+2.05%
-7.52%
--
$ 835.33K
1722
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002395
-2.95%
-12.97%
-76.06%
--
$ 70.92M
1723
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004311
-0.53%
-10.14%
+5.22%
--
$ 12.11M
1724
Frankencoin
FrankencoinZCHF
$ 1.2367
0.00%
+0.06%
+0.79%
--
$ 80.08K
1725
SPCM
SPCMSPCM
$ 0.0003805
+0.13%
-4.13%
-1.50%
--
$ 610.53M
1726
OOB
OOBOOB
$ 0.0071
0.00%
-11.25%
-12.35%
--
$ 176.46K
1727
Gram
GramGRM
$ 0.0008783
-0.15%
+0.86%
-6.32%
--
$ 62.30M
1728
AIVIVE
AIVIVEAVV
$ 0.009223
-0.02%
-1.17%
+4.30%
--
$ 10.29M
1729
ShotsAI
ShotsAISHOT
$ 0.0003057
+1.66%
-15.45%
+83.56%
--
$ 2.32B
1730
MapNode
MapNodeMAP
$ 0.00214
+0.95%
+1.91%
+5.45%
--
$ 39.64M
1731
Shibinhood
ShibinhoodWOOF
$ 0.000003175
+3.36%
+30.50%
+30.50%
--
$ 9.03B
1732
CYGNUS
CYGNUSCGN
$ 0.001916
-0.52%
-0.62%
-9.08%
--
$ 28.32M
1733
Doom
DoomDOOM
$ 0.005161
-7.44%
+18.82%
+18.82%
--
$ 28.62M
1734
Jotchua
JotchuaJOTCHUA
$ 0.001694
+0.83%
-26.90%
+29.42%
--
$ 35.45M
1735
OpenEden
OpenEdenEDEN
$ 0.03818
+0.21%
-2.38%
-0.26%
--
$ 2.21M
1736
Singularry AI
Singularry AISINGULARRY
$ 0.01087
-7.04%
-11.48%
-16.23%
--
$ 2.04M
1737
aPriori
aPrioriAPR
$ 0.18691
-1.02%
-6.47%
-5.00%
--
$ 615.13K
1738
The9bit
The9bit9BIT
$ 0.050103
-0.01%
-0.07%
+4.46%
--
$ 15.99M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,846种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,485 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。