Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 78,200.4
+0.06%
-1.19%
-3.45%
$ 1.56T
$ 3.05K
2
Ethereum
Ethereum
ETH
$ 2,189.83
+0.14%
-1.89%
-6.53%
$ 263.55B
$ 57.03K
3
Binance Coin
Binance Coin
BNB
$ 655.47
+0.09%
-1.62%
+0.15%
$ 88.12B
$ 25.88K
4
Ripple
Ripple
XRP
$ 1.4179
+0.30%
-0.79%
-2.63%
$ 87.54B
$ 20.99M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
0.00%
+0.01%
$ 77.01B
$ 13.80M
6
Solana
Solana
SOL
$ 87
+0.36%
-1.93%
-9.36%
$ 50.14B
$ 436.60K
7
Tron
Tron
TRX
$ 0.3543
+0.06%
+0.80%
+1.20%
$ 33.58B
$ 23.46M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,189.92
+0.11%
-2.20%
-6.75%
$ 19.27B
$ 25.61
9
DOGE
DOGE
DOGE
$ 0.11005
+0.25%
-1.94%
-0.25%
$ 18.63B
$ 159.22M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.01%
+0.03%
$ 11.20B
$ 58.17K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.81
-0.38%
-1.06%
-0.19%
$ 10.73B
$ 39.36K
12
Cardano
Cardano
ADA
$ 0.2556
+0.35%
-1.50%
-8.43%
$ 9.24B
$ 16.48M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,991.46
+0.05%
-1.08%
-3.46%
$ 9.18B
$ 4.12
14
Zcash
Zcash
ZEC
$ 516.07
+2.00%
+1.69%
-10.84%
$ 8.59B
$ 4.55K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.9
+0.34%
-1.93%
-8.07%
$ 8.33B
$ 10.69K
16
Monero
Monero
XMR
$ 387.88
+0.12%
+2.93%
-4.82%
$ 7.17B
$ 7.33K
17
Chainlink
Chainlink
LINK
$ 9.797
+0.49%
-2.16%
-7.74%
$ 6.41B
$ 83.70K
18
Canton Network
Canton Network
CC
$ 0.1535
+1.35%
-2.46%
-0.04%
$ 5.95B
$ 3.29M
19
TONCOIN
TONCOIN
TON
$ 1.927
+0.42%
-0.57%
-17.19%
$ 5.15B
$ 1.58M
20
Stellar
Stellar
XLM
$ 0.1521
+0.20%
-0.98%
-8.88%
$ 5.09B
$ 3.14M
21
USD1
USD1
USD1
$ 1.0004
0.00%
-0.02%
+0.11%
$ 4.50B
$ 3.64M
22
Litecoin
Litecoin
LTC
$ 56.34
+0.23%
-1.18%
-4.66%
$ 4.34B
$ 68.07K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.01%
+0.05%
$ 4.33B
$ 1.43M
24
$ 1.0599
+1.55%
-0.62%
-16.97%
$ 4.29B
$ 1.23M
25
MemeCore
MemeCore
M
$ 3.25397
+0.11%
-0.46%
-3.98%
$ 4.15B
$ 41.31K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-6.83%
$ 4.07B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.32
+0.37%
-1.67%
-7.80%
$ 4.02B
$ 37.17K
28
Hedera
Hedera
HBAR
$ 0.09182
+0.31%
-1.32%
-4.92%
$ 3.97B
$ 2.61M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005858
+0.69%
-3.91%
-10.37%
$ 3.45B
$ 457.63B
30
Cronos
Cronos
CRO
$ 0.07126
-0.15%
-1.61%
-4.53%
$ 3.10B
$ 1.96M
31
Bittensor
Bittensor
TAO
$ 272.63
+0.48%
-3.49%
-16.21%
$ 2.94B
$ 8.74K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,535.23
-0.01%
-0.16%
-2.88%
$ 2.69B
$ 155.52
33
UNISWAP
UNISWAP
UNI
$ 3.519
+0.52%
-1.57%
-11.41%
$ 2.23B
$ 45.79K
34
Polkadot
Polkadot
DOT
$ 1.275
+0.47%
-2.15%
-6.40%
$ 2.14B
$ 1.12M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,533.38
+0.01%
-0.21%
-2.89%
$ 2.13B
$ 561.88
36
Mantle
Mantle
MNT
$ 0.6428
+0.25%
-2.43%
-9.23%
$ 2.12B
$ 503.04K
37
NEAR
NEAR
NEAR
$ 1.5231
+0.59%
-1.09%
-2.04%
$ 1.96B
$ 302.40K
38
WLFI
WLFI
WLFI
$ 0.06121
+0.77%
-5.57%
-10.29%
$ 1.94B
$ 3.37M
39
HTX DAO
HTX DAO
HTX
$ 0.00000195
+0.51%
+0.72%
0.00%
$ 1.78B
$ 28.43B
40
OKB
OKB
OKB
$ 83.678
+0.17%
-1.61%
-4.64%
$ 1.76B
$ 1.07K
41
Aster
Aster
ASTER
$ 0.6652
+0.12%
-0.73%
-3.72%
$ 1.73B
$ 1.67M
42
Ondo
Ondo
ONDO
$ 0.35211
+1.07%
-2.62%
-23.77%
$ 1.69B
$ 1.35M
43
Pi Network
Pi Network
PI
$ 0.15912
0.00%
-4.65%
-9.12%
$ 1.67B
$ 1.94M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07034
+0.60%
-0.17%
-10.56%
$ 1.63B
$ 950.98K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
+0.03%
-0.11%
$ 1.62B
$ 73.07K
46
Pepe
Pepe
PEPE
$ 0.000003785
+0.45%
-2.00%
-13.00%
$ 1.56B
$ 169.27B
47
LAB
LAB
LAB
$ 4.82571
-0.42%
-1.12%
+7.03%
$ 1.54B
$ 296.28K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
-0.07%
$ 1.51B
$ 213.12
49
Internet Computer
Internet Computer
ICP
$ 2.633
-0.04%
-1.10%
-22.46%
$ 1.44B
$ 155.78K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.55%
-0.22%
-7.63%
$ 1.42B
$ 31.61K
51
Bitget Token
Bitget Token
BGB
$ 2.00852
+0.05%
-1.71%
-5.86%
$ 1.40B
$ 42.61K
52
AaveToken
AaveToken
AAVE
$ 90.64
+0.70%
-0.97%
-9.98%
$ 1.39B
$ 3.96K
53
KuCoin Token
KuCoin Token
KCS
$ 8.0855
+0.02%
-2.25%
-5.30%
$ 1.08B
$ 7.14K
54
DEXE
DEXE
DEXE
$ 13.071
-2.00%
-3.49%
+0.09%
$ 1.07B
$ 6.58K
55
United Stables
United Stables
U
$ 1.0002
+0.01%
+0.01%
+0.05%
$ 1.06B
$ 53.84K
56
COSMOS
COSMOS
ATOM
$ 2.05
+0.44%
+5.75%
+2.74%
$ 1.05B
$ 964.56K
57
Algorand
Algorand
ALGO
$ 0.11044
+0.26%
-1.78%
-11.10%
$ 985.80M
$ 896.51K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09185
+0.71%
+0.87%
-12.20%
$ 975.47M
$ 1.79M
59
Ethena
Ethena
ENA
$ 0.10754
+0.61%
-2.62%
-17.02%
$ 967.74M
$ 5.29M
60
Render
Render
RENDER
$ 1.839
+0.49%
-2.14%
-7.34%
$ 949.82M
$ 143.69K
61
Quant
Quant
QNT
$ 79.65
-1.22%
-6.04%
+7.05%
$ 949.52M
$ 2.59K
62
Kaspa
Kaspa
KAS
$ 0.034313
+0.53%
-2.16%
-11.03%
$ 939.45M
$ 22.49M
63
Lombard
Lombard
LBTC
$ 78,589.62
0.00%
-0.82%
-3.01%
$ 926.12M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7756
+0.18%
-2.80%
-16.82%
$ 868.74M
$ 46.10K
65
Worldcoin
Worldcoin
WLD
$ 0.2432
+0.41%
-1.02%
-14.62%
$ 819.14M
$ 1.36M
66
$ 0.009216
+0.29%
-1.64%
+6.72%
$ 791.90M
$ 14.70M
67
Aptos
Aptos
APT
$ 0.9495
+0.46%
-3.44%
-16.49%
$ 775.69M
$ 235.38K
68
JUST
JUST
JST
$ 0.08983
-0.07%
-0.47%
+4.80%
$ 773.38M
$ 626.95K
69
Filecoin
Filecoin
FIL
$ 0.9756
+0.44%
-2.76%
-15.03%
$ 762.66M
$ 2.04M
70
Arbitrum
Arbitrum
ARB
$ 0.12082
+0.34%
-2.74%
-15.60%
$ 736.98M
$ 1.29M
71
Jupiter
Jupiter
JUP
$ 0.1995
+0.71%
-4.51%
-23.53%
$ 661.41M
$ 652.59K
72
Humanity
Humanity
H
$ 0.2416
+1.02%
+9.86%
+12.59%
$ 655.46M
$ 983.75K
73
XDC Network
XDC Network
XDC
$ 0.03195
+0.54%
-6.30%
-1.70%
$ 654.34M
$ 7.65M
74
VVV
VVV
VVV
$ 13.964
+1.89%
+7.31%
-11.66%
$ 649.96M
$ 13.27K
75
Beldex
Beldex
BDX
$ 0.07909
-0.13%
-0.73%
-1.88%
$ 606.98M
$ 12.79M
76
VeChain
VeChain
VET
$ 0.006844
+0.38%
-2.21%
-12.18%
$ 588.91M
$ 9.00M
77
Nexo
Nexo
NEXO
$ 0.8711
-0.13%
-1.20%
-5.07%
$ 561.76M
$ 89.30K
78
Bonk
Bonk
BONK
$ 0.000006246
+0.32%
-3.44%
-16.75%
$ 548.91M
$ 88.36B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008478
+0.37%
-3.37%
-18.48%
$ 530.29M
$ 89.73M
80
DASH
DASH
DASH
$ 41.31
+0.56%
-2.97%
-13.44%
$ 522.41M
$ 9.24K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.18
+0.51%
-2.15%
-10.82%
$ 518.51M
$ 1.15M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.57K
83
Chiliz
Chiliz
CHZ
$ 0.04767
-0.51%
+4.44%
+5.16%
$ 487.52M
$ 9.86M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.478
+0.34%
-1.07%
-6.88%
$ 481.15M
$ 329.36K
85
Injective
Injective
INJ
$ 4.917
+1.06%
-0.08%
+11.47%
$ 476.16M
$ 454.02K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.723
+0.56%
-2.18%
-17.77%
$ 474.28M
$ 301.46K
87
Terra Classic
Terra Classic
LUNC
$ 0.0000811
+0.69%
+5.42%
-17.51%
$ 454.99M
$ 8.42B
88
SEI
SEI
SEI
$ 0.06301
+0.43%
-0.27%
-17.10%
$ 445.60M
$ 1.97M
89
FET
FET
FET
$ 0.1967
+0.72%
-2.87%
-17.38%
$ 443.41M
$ 1.67M
90
Stacks
Stacks
STX
$ 0.2381
+0.38%
-3.49%
-9.86%
$ 431.15M
$ 321.07K
91
LayerZero
LayerZero
ZRO
$ 1.297
+0.31%
-1.82%
-15.51%
$ 419.33M
$ 232.98K
92
Binance Life
Binance Life
币安人生
$ 0.41074
+2.44%
+5.40%
-1.12%
$ 416.01M
$ 273.30K
93
B
B
B
$ 0.3982
+2.72%
-3.76%
+1.98%
$ 399.29M
$ 2.01M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4237
+0.81%
-4.79%
-20.23%
$ 396.81M
$ 185.86K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
+0.01%
-0.12%
$ 393.79M
$ 298.78K
96
Tezos
Tezos
XTZ
$ 0.3533
+0.31%
-3.64%
-11.14%
$ 381.80M
$ 219.96K
97
SUN
SUN
SUN
$ 0.019569
+0.19%
+0.71%
-4.08%
$ 377.08M
$ 7.15M
98
SIREN
SIREN
SIREN
$ 0.504
+0.63%
-4.18%
-54.89%
$ 369.72M
$ 892.33K
99
TIA
TIA
TIA
$ 0.3989
+0.56%
-5.84%
-9.83%
$ 365.47M
$ 1.64M
100
Curve
Curve
CRV
$ 0.2402
+0.63%
-4.66%
-7.45%
$ 360.32M
$ 2.23M
101
Immutable X
Immutable X
IMX
$ 0.1787
-0.17%
-2.77%
-5.85%
$ 357.60M
$ 367.22K
102
SPX6900
SPX6900
SPX
$ 0.38
+1.01%
-1.51%
-19.99%
$ 352.19M
$ 327.03K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3882
+0.49%
-5.12%
-14.06%
$ 342.49M
$ 6.03M
104
CONFLUX
CONFLUX
CFX
$ 0.06462
+0.11%
-1.99%
-2.12%
$ 338.86M
$ 3.05M
105
Billions
Billions
BILL
$ 0.13408
-1.66%
-14.83%
+15.17%
$ 329.75M
$ 16.12M
106
Monad
Monad
MON
$ 0.02788
+0.11%
-1.63%
-19.83%
$ 328.50M
$ 4.51M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70837
+0.37%
+0.73%
+89.72%
$ 324.96M
$ 84.05K
108
Pendle
Pendle
PENDLE
$ 1.887
+0.58%
-2.57%
-1.51%
$ 323.24M
$ 520.40K
109
Gnosis
Gnosis
GNO
$ 122.11
+0.45%
-1.61%
-7.72%
$ 321.28M
$ 630.72
110
Zebec Network
Zebec Network
ZBCN
$ 0.0032127
+0.98%
-5.38%
-9.32%
$ 320.54M
$ 133.43M
111
SkyAI
SkyAI
SKYAI
$ 0.3187
-1.05%
+5.86%
-34.08%
$ 319.50M
$ 4.05M
112
BitTorrent
BitTorrent
BTT
$ 0.0000003223
+0.28%
-0.09%
-5.41%
$ 317.63M
$ 202.15B
113
BitcoinSV
BitcoinSV
BSV
$ 15.7
+0.13%
+0.64%
-7.42%
$ 315.06M
$ 3.93K
114
DoubleZero
DoubleZero
2Z
$ 0.09032
-0.80%
-0.67%
-11.96%
$ 312.71M
$ 777.01K
115
Kaia
Kaia
KAIA
$ 0.04897
-2.04%
+5.71%
+0.56%
$ 308.77M
$ 1.68M
116
FLOKI
FLOKI
FLOKI
$ 0.00003191
+0.54%
-2.66%
-13.51%
$ 303.35M
$ 6.27B
117
Lido DAO
Lido DAO
LDO
$ 0.355
+0.48%
-0.62%
-17.71%
$ 301.50M
$ 440.34K
118
Decred
Decred
DCR
$ 17.08
+0.15%
-3.96%
-12.24%
$ 297.32M
$ 6.57K
119
Jasmy
Jasmy
JASMY
$ 0.005921
+0.29%
-2.82%
-20.10%
$ 293.21M
$ 14.77M
120
OP
OP
OP
$ 0.1334
+0.45%
-1.76%
-16.81%
$ 287.36M
$ 522.44K
121
Telcoin
Telcoin
TEL
$ 0.002976
+0.57%
-5.44%
+37.46%
$ 286.97M
$ 79.44M
122
AINFT
AINFT
NFT
$ 0.0000002859
-0.28%
-0.56%
-11.27%
$ 282.18M
$ 199.65B
123
Graph Token
Graph Token
GRT
$ 0.02557
-0.04%
-3.70%
-9.15%
$ 276.15M
$ 2.42M
124
STRK
STRK
STRK
$ 0.04319
+0.87%
-2.71%
-16.16%
$ 269.14M
$ 7.43M
125
ETHGAS
ETHGAS
GWEI
$ 0.14985
0.00%
-5.16%
+19.53%
$ 260.63M
$ 265.59K
126
ENS
ENS
ENS
$ 6.459
+0.66%
-3.81%
-14.79%
$ 260.07M
$ 9.39K
127
Pyth Network
Pyth Network
PYTH
$ 0.045
+0.47%
-2.54%
-22.72%
$ 258.12M
$ 6.27M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21677
+0.07%
-3.27%
-14.34%
$ 257.36M
$ 286.19K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011948
+0.14%
+0.58%
-17.21%
$ 250.24M
$ 183.10B
130
MIOTAC
MIOTAC
IOTA
$ 0.05645
-0.12%
-1.85%
-13.08%
$ 249.74M
$ 1.50M
131
Lighter
Lighter
LIT
$ 0.8703
+0.89%
+1.58%
-17.44%
$ 217.28M
$ 167.63K
132
Compound
Compound
COMP
$ 21.77
+0.28%
-1.27%
-6.09%
$ 216.79M
$ 3.91K
133
Trust Wallet
Trust Wallet
TWT
$ 0.4973
+0.46%
+2.68%
+3.57%
$ 215.75M
$ 181.11K
134
$ 0.07325
+0.38%
-1.48%
-11.09%
$ 214.92M
$ 2.48M
135
JITO
JITO
JTO
$ 0.4427
+0.80%
-3.69%
-13.71%
$ 208.91M
$ 198.34K
136
Falcon Finance
Falcon Finance
FF
$ 0.08889
+1.53%
+3.40%
+38.21%
$ 208.21M
$ 2.35M
137
NEO
NEO
NEO
$ 2.945
+0.51%
-1.67%
-9.04%
$ 207.95M
$ 32.99K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1684
+0.26%
-2.44%
-17.45%
$ 202.58M
$ 61.86K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1975
+0.51%
-2.81%
-12.85%
$ 197.07M
$ 902.82K
140
Raydium
Raydium
RAY
$ 0.7208
+0.95%
-1.87%
-15.78%
$ 194.54M
$ 133.99K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19454
+0.44%
-2.20%
-24.86%
$ 193.47M
$ 1.41M
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.54358
-0.54%
+3.41%
+67.76%
$ 191.16M
$ 291.32K
143
Xphere
Xphere
XP
$ 0.067085
+1.76%
+75.38%
+236.70%
$ 188.55M
$ 32.83M
144
Circle xStock
Circle xStock
CRCLX
$ 110.54
+0.14%
-0.97%
-7.02%
$ 187.77M
$ 568.17
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048341
+0.12%
-2.94%
-6.54%
$ 183.64M
$ 2.16M
146
Decentraland
Decentraland
MANA
$ 0.08997
+0.45%
-1.12%
-9.70%
$ 178.57M
$ 648.32K
147
Story
Story
IP
$ 0.4966
+0.14%
-0.94%
-14.72%
$ 175.92M
$ 151.55K
148
DeepBook
DeepBook
DEEP
$ 0.033637
+1.73%
+0.35%
-17.03%
$ 173.98M
$ 3.58M
149
Walrus
Walrus
WAL
$ 0.07233
+0.99%
-2.10%
-13.73%
$ 170.46M
$ 1.34M
150
Vision
Vision
VSN
$ 0.04704
-0.02%
-0.38%
-3.51%
$ 170.11M
$ 1.17M
151
Convex Finance
Convex Finance
CVX
$ 1.733
+0.76%
-1.48%
-6.07%
$ 168.87M
$ 88.83K
152
ZANO
ZANO
ZANO
$ 10.943
-0.08%
+0.05%
-7.08%
$ 168.16M
$ 47.65K
153
OriginTrail
OriginTrail
TRAC
$ 0.3318
-0.03%
0.00%
-5.46%
$ 165.45M
$ 184.40K
154
MX Token
MX Token
MX
$ 1.7823
+0.05%
+0.02%
+1.68%
$ 163.63M
$ 2.22M
155
Gala
Gala
GALA
$ 0.003411
+0.68%
-1.76%
-15.03%
$ 162.73M
$ 132.84M
156
THORChain
THORChain
RUNE
$ 0.4517
+3.78%
-1.91%
-22.85%
$ 161.77M
$ 2.10M
157
Genius
Genius
GENIUS
$ 0.4783
+0.46%
-0.09%
-11.11%
$ 160.50M
$ 293.09K
158
$ 111.11
+0.25%
-0.59%
-6.18%
$ 157.44M
$ 906.15
159
Plasma
Plasma
XPL
$ 0.08671
+0.48%
-2.07%
-17.20%
$ 156.02M
$ 2.87M
160
ZKsync
ZKsync
ZK
$ 0.01584
+0.32%
-4.14%
-15.63%
$ 153.99M
$ 5.03M
161
Undeads Games
Undeads Games
UDS
$ 1.547
+1.51%
+1.42%
-1.84%
$ 153.98M
$ 13.39K
162
Helium Network Token
Helium Network Token
HNT
$ 0.824
+0.04%
-3.20%
-13.88%
$ 153.40M
$ 85.28K
163
XEC
XEC
XEC
$ 0.000007516
+0.25%
-0.67%
-13.26%
$ 150.58M
$ 7.93B
164
Centrifuge
Centrifuge
CFG
$ 0.2648
+0.27%
-2.04%
-16.57%
$ 149.66M
$ 446.00K
165
RaveDAO
RaveDAO
RAVE
$ 0.5989
+2.28%
-1.38%
-14.41%
$ 149.22M
$ 59.63K
166
ULTIMA
ULTIMA
ULTIMA
$ 2,831.58
-0.01%
-1.36%
-6.04%
$ 148.45M
$ 143.81
167
BAT
BAT
BAT
$ 0.09873
+0.44%
-1.76%
-12.24%
$ 147.60M
$ 578.81K
168
ApeCoin
ApeCoin
APE
$ 0.1461
-0.82%
+0.14%
-6.61%
$ 145.50M
$ 1.99M
169
River
River
RIVER
$ 7.3575
+0.55%
+6.19%
+20.87%
$ 145.48M
$ 136.90K
170
SafePal
SafePal
SFP
$ 0.2884
+0.14%
-3.75%
-12.05%
$ 143.75M
$ 169.22K
171
Newton
Newton
AB
$ 0.001445
+0.70%
-0.55%
-3.93%
$ 142.50M
$ 8.78M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1932
+0.10%
-3.56%
-10.85%
$ 142.46M
$ 627.10K
173
Arweave
Arweave
AR
$ 2.157
+0.56%
-1.51%
-11.46%
$ 141.02M
$ 36.00K
174
A
A
A
$ 0.08468
-0.04%
-3.04%
-12.33%
$ 138.66M
$ 699.34K
175
Stargate Finance
Stargate Finance
STG
$ 0.2011
+0.15%
-2.83%
-16.60%
$ 131.86M
$ 290.72K
176
1INCH
1INCH
1INCH
$ 0.09377
+0.47%
-1.72%
-9.15%
$ 131.73M
$ 594.38K
177
S
S
S
$ 0.04557
+0.24%
-1.53%
-15.83%
$ 131.24M
$ 2.19M
178
$ 0.2783
+0.14%
-3.47%
+4.50%
$ 128.79M
$ 222.01K
179
Project Ailey
Project Ailey
ALE
$ 0.2648
0.00%
-0.15%
-0.53%
$ 128.78M
$ 308.29K
180
Instadapp
Instadapp
FLUID
$ 1.6458
+3.26%
+0.67%
-9.81%
$ 126.54M
$ 1.57K
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-6.70%
+23.12%
$ 123.40M
$ 2.15K
182
GoMining
GoMining
GOMINING
$ 0.3029
+0.13%
+1.00%
+0.77%
$ 122.40M
$ 597.39K
183
Tagger
Tagger
TAG
$ 0.0011423
+0.22%
-6.86%
-17.29%
$ 122.04M
$ 49.19M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.023
+0.25%
-2.99%
-14.27%
$ 120.55M
$ 20.27K
185
Aethir
Aethir
ATH
$ 0.005982
+0.54%
-1.01%
-15.38%
$ 120.01M
$ 12.29M
186
dYdX
dYdX
DYDX
$ 0.14147
+0.43%
-3.19%
-15.75%
$ 118.93M
$ 639.88K
187
SoSoValue
SoSoValue
SOSO
$ 0.374
+0.30%
+3.61%
-3.94%
$ 116.53M
$ 344.51K
188
Cheems
Cheems
CHEEMS
$ 0.0000006223
+0.49%
-3.82%
-3.25%
$ 116.12M
$ 90.75B
189
Reserve Rights
Reserve Rights
RSR
$ 0.001845
+0.27%
-4.44%
-11.00%
$ 114.41M
$ 37.63M
190
FTX Token
FTX Token
FTT
$ 0.3445
+0.76%
-5.16%
-2.30%
$ 113.01M
$ 181.23K
191
Sentient
Sentient
SENT
$ 0.01556
+0.72%
-0.83%
-10.62%
$ 112.11M
$ 3.74M
192
TROLL
TROLL
TROLLSOL
$ 0.120758
-1.33%
+4.28%
-0.95%
$ 111.43M
$ 4.87M
193
SNX
SNX
SNX
$ 0.3174
-0.16%
-0.22%
-11.25%
$ 109.28M
$ 204.01K
194
0G
0G
0G
$ 0.4996
0.00%
-1.90%
-11.64%
$ 106.96M
$ 158.26K
195
Horizen
Horizen
ZEN
$ 5.926
+0.46%
-3.12%
-14.60%
$ 106.89M
$ 18.94K
196
AWE Network
AWE Network
AWE
$ 0.05452
+0.50%
-2.41%
-3.29%
$ 106.35M
$ 1.01M
197
Kaito
Kaito
KAITO
$ 0.4398
-0.39%
-0.25%
-13.27%
$ 105.56M
$ 140.21K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10513
+1.52%
-2.61%
-22.81%
$ 105.47M
$ 1.12M
199
Livepeer
Livepeer
LPT
$ 2.093
+0.29%
-0.90%
-11.16%
$ 104.05M
$ 63.25K
200
Safe Token
Safe Token
SAFE
$ 0.1367
0.00%
-3.32%
-13.04%
$ 101.21M
$ 82.84K
201
RealLink
RealLink
REAL
$ 0.07342
+0.11%
-1.98%
-7.37%
$ 100.80M
$ 1.31M
202
Banana
Banana
BANANAS31
$ 0.01002
+0.45%
-14.90%
-17.81%
$ 99.71M
$ 19.89M
203
Whiterock
Whiterock
WHITE
$ 0.00015267
+2.17%
+5.89%
-19.03%
$ 99.70M
$ 355.57M
204
Audiera
Audiera
BEAT
$ 0.61809
-0.14%
+1.60%
+14.06%
$ 98.77M
$ 134.60K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09882
+0.10%
-2.44%
-11.19%
$ 98.54M
$ 708.98K
206
Qtum
Qtum
QTUM
$ 0.9191
+0.43%
-0.74%
-12.21%
$ 97.26M
$ 71.57K
207
NEXPACE
NEXPACE
NXPC
$ 0.3491
-0.94%
-0.66%
+0.58%
$ 97.04M
$ 250.17K
208
BERA
BERA
BERA
$ 0.3705
+0.38%
-1.41%
-7.86%
$ 96.73M
$ 242.53K
209
FORM
FORM
FORM
$ 0.2531
+0.92%
-2.16%
-14.49%
$ 96.69M
$ 496.18K
210
Block Street
Block Street
BSB
$ 0.46203
+0.53%
+15.27%
-9.76%
$ 96.11M
$ 717.90K
211
CoW Protocol
CoW Protocol
COW
$ 0.172
+0.06%
-2.10%
-8.68%
$ 95.70M
$ 298.72K
212
Irys
Irys
IRYS
$ 0.04861
+0.17%
-13.25%
+27.60%
$ 95.32M
$ 40.66M
213
Tesla xStock
Tesla xStock
TSLAX
$ 418.93
-0.07%
-0.01%
-1.79%
$ 94.29M
$ 134.21
214
Kusama
Kusama
KSM
$ 5.161
+0.71%
-1.31%
-12.29%
$ 93.35M
$ 11.35K
215
Kamino
Kamino
KMNO
$ 0.02015
+0.15%
-2.70%
-18.27%
$ 93.20M
$ 3.01M
216
Orca
Orca
ORCA
$ 1.4935
-1.01%
-7.56%
-8.60%
$ 92.27M
$ 191.52K
217
0x
0x
ZRX
$ 0.10871
+0.17%
-1.80%
-12.99%
$ 92.25M
$ 558.53K
218
Beam
Beam
BEAMX
$ 0.001794
+0.51%
-1.76%
-15.57%
$ 91.78M
$ 43.68M
219
RavenCoin
RavenCoin
RVN
$ 0.00562
+0.20%
-0.28%
-10.72%
$ 91.63M
$ 11.76M
220
YearnFinance
YearnFinance
YFI
$ 2,528.9
+0.67%
-1.93%
-9.55%
$ 90.54M
$ 32.37
221
ORDI
ORDI
ORDI
$ 4.285
+0.30%
+1.04%
-17.28%
$ 89.86M
$ 17.24K
222
BIO Protocol
BIO Protocol
BIO
$ 0.04013
+0.27%
-3.20%
-22.08%
$ 87.62M
$ 2.21M
223
Enjin
Enjin
ENJ
$ 0.04227
0.00%
-2.35%
-11.86%
$ 83.38M
$ 1.81M
224
Spark
Spark
SPK
$ 0.03055
-0.10%
-6.39%
-17.50%
$ 82.90M
$ 1.93M
225
Turbo
Turbo
TURBO
$ 0.0011727
+0.57%
-3.28%
-11.86%
$ 80.69M
$ 125.76M
226
TFUEL
TFUEL
TFUEL
$ 0.01099
+0.46%
-2.14%
-8.49%
$ 80.59M
$ 5.18M
227
Cysic
Cysic
CYS
$ 0.4966
+2.91%
-2.58%
+23.83%
$ 80.13M
$ 304.88K
228
Zilliqa
Zilliqa
ZIL
$ 0.003996
+0.66%
-0.50%
-8.47%
$ 79.83M
$ 14.27M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3214
+0.09%
+4.63%
+2.85%
$ 79.61M
$ 2.64M
230
$ 0.1473
-0.27%
-1.34%
-13.08%
$ 79.42M
$ 444.35K
231
XPR Network
XPR Network
XPR
$ 0.002726
+0.06%
-3.95%
-3.02%
$ 78.72M
$ 42.31M
232
SOON
SOON
SOON
$ 0.1607
+0.06%
-5.27%
-7.94%
$ 78.15M
$ 431.00K
233
Qubic
Qubic
QUBIC
$ 0.0000005605
-0.07%
-2.30%
-7.78%
$ 77.85M
$ 558.03B
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007754
+0.08%
-2.84%
-13.85%
$ 77.26M
$ 111.04M
235
Numeraire
Numeraire
NMR
$ 10.085
+0.16%
+8.98%
+10.29%
$ 76.40M
$ 19.12K
236
Oasis
Oasis
ROSE
$ 0.010036
+0.49%
-2.82%
-11.75%
$ 76.38M
$ 7.39M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05937
+0.36%
-1.45%
-12.86%
$ 76.18M
$ 1.12M
238
Wormhole
Wormhole
W
$ 0.01292
+0.78%
-1.82%
-16.57%
$ 76.09M
$ 20.11M
239
Keeta
Keeta
KTA
$ 0.1409
+0.36%
-2.03%
+4.79%
$ 75.51M
$ 542.37K
240
Toshi
Toshi
TOSHI
$ 0.0001779
+0.56%
-0.78%
-8.82%
$ 75.26M
$ 412.55M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.05
+0.04%
+0.18%
-0.99%
$ 75.16M
$ 187.57
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004192
+0.39%
-2.89%
-10.96%
$ 74.67M
$ 182.09T
243
GRASS
GRASS
GRASS
$ 0.305
+0.46%
-2.21%
-16.41%
$ 74.54M
$ 234.28K
244
Comedian
Comedian
BAN
$ 0.07452
+0.03%
-0.79%
+0.68%
$ 74.46M
$ 792.11K
245
Amp
Amp
AMP
$ 0.0008556
-0.04%
-1.62%
-6.94%
$ 73.87M
$ 85.86M
246
RIF
RIF
RIF
$ 0.07347
-0.65%
-0.81%
+18.86%
$ 73.43M
$ 1.10M
247
ZetaChain
ZetaChain
ZETA
$ 0.05182
+0.84%
-1.28%
-14.95%
$ 73.04M
$ 1.16M
248
$ 0.008407
+0.16%
-3.60%
-10.47%
$ 72.82M
$ 6.51M
249
Alchemy
Alchemy
ACH
$ 0.007264
+0.40%
-3.05%
-14.66%
$ 72.52M
$ 10.10M
250
Nervos Network
Nervos Network
CKB
$ 0.001485
+0.47%
-2.05%
-13.27%
$ 72.34M
$ 39.86M
251
RONIN
RONIN
RON
$ 0.09253
+0.89%
-2.49%
-19.44%
$ 71.75M
$ 749.82K
252
INI
INI
INI
$ 0.13016
+0.05%
+0.69%
+3.21%
$ 71.60M
$ 600.92K
253
Holo Token
Holo Token
HOT
$ 0.0004079
+0.47%
-2.26%
-9.88%
$ 71.44M
$ 142.41M
254
$ 0.06058
0.00%
-4.60%
-16.29%
$ 71.07M
$ 69.58K
255
GMX
GMX
GMX
$ 6.797
+0.37%
-2.28%
-10.98%
$ 70.43M
$ 7.83K
256
Alchemist AI
Alchemist AI
ALCH
$ 0.08074
+0.41%
+0.26%
-14.53%
$ 68.63M
$ 684.39K
257
SP500 xStock
SP500 xStock
SPYX
$ 741.96
+0.06%
+0.10%
+0.49%
$ 68.22M
$ 91.96
258
Huma Finance
Huma Finance
HUMA
$ 0.02351
+0.21%
-3.57%
+5.48%
$ 68.07M
$ 2.98M
259
Dusk Network
Dusk Network
DUSK
$ 0.14168
-0.25%
-7.39%
+2.26%
$ 67.99M
$ 947.46K
260
$ 749.34
+0.05%
+0.40%
+1.28%
$ 67.38M
$ 72.07
261
Dohrnii
Dohrnii
DHN
$ 3.93
+0.03%
+0.49%
-1.77%
$ 67.12M
$ 11.25K
262
ELF
ELF
ELF
$ 0.08185
+0.74%
+3.10%
+2.46%
$ 66.99M
$ 687.25K
263
Fogo
Fogo
FOGO
$ 0.01745
+0.87%
-2.29%
-19.44%
$ 66.87M
$ 3.75M
264
BNKR
BNKR
BNKR
$ 0.0006255
+2.99%
+16.42%
+106.53%
$ 66.61M
$ 159.46M
265
Movement
Movement
MOVE
$ 0.01735
+0.58%
-1.48%
-15.04%
$ 66.31M
$ 3.34M
266
Concordium
Concordium
CCD
$ 0.005608
+0.11%
+0.11%
-7.67%
$ 65.92M
$ 13.77M
267
Blur
Blur
BLUR
$ 0.02344
+0.21%
-3.97%
-13.96%
$ 65.78M
$ 2.36M
268
Defi App
Defi App
HOME
$ 0.017
-0.06%
+1.74%
+8.50%
$ 65.08M
$ 3.43M
269
VELO
VELO
VELO
$ 0.003752
+0.35%
-1.78%
-8.71%
$ 64.95M
$ 6.29M
270
Kava Labs
Kava Labs
KAVA
$ 0.05988
+0.30%
-0.23%
-11.96%
$ 64.78M
$ 1.14M
271
Plume Network
Plume Network
PLUME
$ 0.011672
+0.26%
-2.45%
-23.69%
$ 64.46M
$ 8.80M
272
Threshold
Threshold
T
$ 0.00571
+0.12%
-1.69%
-9.47%
$ 63.78M
$ 9.82M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06396
-1.24%
-17.11%
-3.49%
$ 62.71M
$ 2.84M
274
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062254
-0.03%
-1.24%
-5.57%
$ 62.31M
$ 2.38M
275
SUSHI
SUSHI
SUSHI
$ 0.2146
+0.80%
-1.42%
-12.94%
$ 61.55M
$ 374.34K
276
FLOW
FLOW
FLOW
$ 0.0367
+0.74%
+0.60%
-11.28%
$ 61.28M
$ 1.68M
277
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043425
-0.52%
+0.26%
+24.39%
$ 60.92M
$ 4.73M
278
Aztec
Aztec
AZTEC
$ 0.0216
-0.05%
-1.46%
-11.11%
$ 60.39M
$ 3.32M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06036
+1.06%
-1.90%
-3.23%
$ 60.27M
$ 1.18M
280
Quantix Finance
Quantix Finance
QFI
$ 60.177
+0.07%
+0.19%
-0.39%
$ 60.26M
$ 6.26K
281
$ 704.91
+0.04%
-1.28%
-10.88%
$ 60.21M
$ 89.84
282
MYX Finance
MYX Finance
MYX
$ 0.19759
+1.49%
+2.05%
-22.92%
$ 59.62M
$ 1.19M
283
GEODNET
GEODNET
GEOD
$ 0.1355
-0.07%
-0.29%
+2.97%
$ 59.41M
$ 435.90K
284
Eurite
Eurite
EURI
$ 1.1616
-0.04%
-0.05%
-1.18%
$ 59.20M
$ 17.04K
285
USELESS COIN
USELESS COIN
USELESS
$ 0.059782
+1.89%
+0.32%
+5.75%
$ 59.17M
$ 2.41M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02667
0.00%
-0.07%
-11.33%
$ 58.72M
$ 2.52M
287
POLYX
POLYX
POLYX
$ 0.0556
+0.54%
-3.82%
+2.21%
$ 58.13M
$ 281.38K
288
Ontology Token
Ontology Token
ONT
$ 0.05811
+0.48%
-2.17%
-11.10%
$ 58.04M
$ 1.33M
289
$ 224.42
+0.08%
-0.32%
+4.49%
$ 57.88M
$ 335.14
290
POPCAT
POPCAT
POPCAT
$ 0.05897
+0.79%
-2.00%
-16.79%
$ 57.76M
$ 1.21M
291
Osmosis
Osmosis
OSMO
$ 0.07172
+0.54%
+5.88%
+11.47%
$ 57.39M
$ 7.35M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001467
+0.69%
-3.19%
-13.07%
$ 56.91M
$ 1.53T
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007445
+0.28%
+0.66%
-12.07%
$ 56.53M
$ 25.01M
294
BitDCA
BitDCA
BDCA
$ 0.6835
+0.16%
-1.31%
-4.70%
$ 55.74M
$ 336.99K
295
Mocaverse
Mocaverse
MOCA
$ 0.01317
+0.15%
-2.81%
-11.38%
$ 55.71M
$ 4.21M
296
BAS
BAS
BAS
$ 0.021929
-0.90%
-9.25%
-9.28%
$ 55.21M
$ 21.36M
297
UnifAI
UnifAI
UAI
$ 0.2264
+0.44%
-3.64%
-18.66%
$ 54.40M
$ 388.54K
298
LINEA
LINEA
LINEA
$ 0.003502
+0.54%
-2.34%
-12.15%
$ 54.39M
$ 46.37M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.82
+0.09%
-0.28%
+4.03%
$ 53.98M
$ 325.62
300
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
+0.01%
$ 53.87M
$ 55.53K
301
Verge
Verge
XVG
$ 0.003254
+0.06%
-2.22%
-13.32%
$ 53.75M
$ 26.41M
302
HashKey Platform
HashKey Platform
HSK
$ 0.1555
+0.13%
-2.38%
-4.07%
$ 53.68M
$ 1.62M
303
Babylon
Babylon
BABY
$ 0.01902
+0.91%
0.00%
+0.05%
$ 53.61M
$ 9.63M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005366
+0.19%
-2.30%
-12.86%
$ 53.51M
$ 115.43M
305
XYO
XYO
XYO
$ 0.00383
0.00%
-4.04%
-2.56%
$ 52.45M
$ 15.65M
306
Moo Deng
Moo Deng
MOODENG
$ 0.05297
+0.80%
-3.03%
-18.61%
$ 52.34M
$ 1.43M
307
Siacoin
Siacoin
SC
$ 0.0009366
+0.26%
-0.97%
-7.31%
$ 52.29M
$ 58.67M
308
KAIO
KAIO
KAIO
$ 0.07508
+0.22%
-2.72%
-36.07%
$ 52.12M
$ 911.26K
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06114
-0.44%
-1.16%
-3.75%
$ 52.08M
$ 870.77K
310
ME
ME
ME
$ 0.10394
+0.63%
-2.84%
-13.11%
$ 52.05M
$ 1.24M
311
Waves
Waves
WAVES
$ 0.4034
-0.12%
-0.71%
-6.22%
$ 51.27M
$ 144.89K
312
Aleo
Aleo
ALEO
$ 0.04564
+0.75%
-3.99%
-7.84%
$ 51.07M
$ 2.13M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.58
+0.16%
-1.67%
-5.34%
$ 50.91M
$ 296.08
314
peaq network
peaq network
PEAQ
$ 0.02515
+1.61%
-10.76%
+35.19%
$ 50.86M
$ 4.42M
315
Zora
Zora
ZORA
$ 0.011315
+0.67%
-4.08%
-17.93%
$ 50.71M
$ 5.89M
316
CELO
CELO
CELO
$ 0.08417
+0.53%
-4.11%
-15.78%
$ 50.59M
$ 988.04K
317
STORJ
STORJ
STORJ
$ 0.11801
+0.67%
-10.78%
+4.37%
$ 50.42M
$ 3.56M
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005683
+0.71%
-2.23%
-17.45%
$ 50.25M
$ 110.88M
319
RedStone
RedStone
RED
$ 0.1296
+0.47%
-4.71%
-14.46%
$ 50.25M
$ 504.50K
320
Notcoin
Notcoin
NOT
$ 0.0005012
+0.60%
-3.04%
-13.16%
$ 50.08M
$ 184.29M
321
StatusNetwork
StatusNetwork
SNT
$ 0.01048
-2.89%
+3.17%
-4.14%
$ 50.07M
$ 6.15M
322
MANTRA
MANTRA
MANTRA
$ 0.009828
+0.07%
-2.54%
-9.98%
$ 49.55M
$ 10.50M
323
Constellation
Constellation
DAG
$ 0.016599
-0.86%
-10.22%
-18.67%
$ 49.21M
$ 4.78M
324
Terra
Terra
LUNA
$ 0.0681
-2.30%
+2.66%
-3.19%
$ 48.85M
$ 1.83M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4742
-1.16%
+4.13%
+3.30%
$ 48.58M
$ 123.86K
326
Gensyn
Gensyn
AI
$ 0.03826
+1.59%
+8.54%
+1.37%
$ 48.42M
$ 7.97M
327
B3 Base
B3 Base
B3
$ 0.001025
+0.49%
-5.94%
-18.51%
$ 47.82M
$ 59.92M
328
OpenGradient
OpenGradient
OPG
$ 0.2534
+1.62%
+1.66%
-23.28%
$ 47.71M
$ 1.08M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004773
+0.36%
-2.26%
-8.50%
$ 47.56M
$ 14.63M
330
CASPER
CASPER
CSPR
$ 0.002951
-0.13%
-5.79%
-2.47%
$ 47.21M
$ 24.71M
331
Succinct
Succinct
PROVE
$ 0.2417
+0.21%
-2.03%
-13.12%
$ 47.00M
$ 234.16K
332
Mask Network
Mask Network
MASK
$ 0.4687
+0.64%
-3.16%
-12.84%
$ 46.84M
$ 118.21K
333
Pirate Chain
Pirate Chain
ARRR
$ 0.2375
-0.29%
+17.07%
+0.13%
$ 46.42M
$ 663.85K
334
Fabric
Fabric
ROBO
$ 0.02095
+1.97%
+6.63%
-4.69%
$ 46.29M
$ 5.51M
335
Velvet
Velvet
VELVET
$ 0.12327
-0.08%
+8.45%
+38.87%
$ 46.23M
$ 1.24M
336
Venus
Venus
XVS
$ 2.7928
-0.64%
+3.77%
+0.58%
$ 46.20M
$ 49.35K
337
ZEROBASE
ZEROBASE
ZBT
$ 0.1622
-0.66%
+0.10%
+3.97%
$ 45.96M
$ 1.46M
338
GIGACHAD
GIGACHAD
GIGA
$ 0.00503
+1.03%
+5.81%
+32.97%
$ 45.77M
$ 19.82M
339
Renzo
Renzo
REZ
$ 0.005261
+0.02%
-1.54%
-22.39%
$ 45.45M
$ 14.61M
340
Avantis
Avantis
AVNT
$ 0.1412
+0.28%
-0.49%
-13.06%
$ 45.20M
$ 613.66K
341
IO
IO
IO
$ 0.13455
+0.17%
-2.44%
-15.90%
$ 45.00M
$ 1.74M
342
VANA
VANA
VANA
$ 1.466
+0.21%
-2.40%
-14.80%
$ 43.98M
$ 53.42K
343
BSquared Network
BSquared Network
B2
$ 0.64671
+1.44%
+2.28%
+0.68%
$ 43.38M
$ 92.81K
344
GOHOME
GOHOME
GOHOME
$ 86.15
+0.14%
+0.26%
-5.05%
$ 42.85M
$ 187.80
345
Subsquid
Subsquid
SQD
$ 0.04232
+0.57%
+3.70%
+4.28%
$ 42.46M
$ 1.73M
346
SSV Token
SSV Token
SSV
$ 2.618
+0.50%
-2.90%
-15.82%
$ 42.43M
$ 21.81K
347
OpenServ
OpenServ
SERV
$ 0.05226
+4.60%
+92.98%
+235.16%
$ 42.35M
$ 1.05M
348
Solayer
Solayer
LAYER
$ 0.0949
+0.69%
-0.01%
-25.55%
$ 42.35M
$ 897.76K
349
UMA
UMA
UMA
$ 0.4688
+0.39%
-1.27%
-8.30%
$ 42.22M
$ 121.11K
350
$ 0.006818
+0.16%
-1.41%
-16.20%
$ 42.21M
$ 8.89M
351
IoTeX Network
IoTeX Network
IOTX
$ 0.004472
+0.20%
-1.59%
-15.29%
$ 42.15M
$ 15.93M
352
Magma Finance
Magma Finance
MAGMA
$ 0.22554
-0.86%
+6.48%
-2.39%
$ 42.13M
$ 458.33K
353
SPACE ID
SPACE ID
ID
$ 0.03043
+0.30%
-3.05%
-13.64%
$ 42.01M
$ 2.24M
354
Meta xStock
Meta xStock
METAX
$ 611.23
+0.11%
-0.27%
+0.17%
$ 41.96M
$ 94.95
355
$ 743.61
+0.04%
+0.13%
+0.46%
$ 41.70M
$ 76.63
356
Nock
Nock
NOCK
$ 0.02143
+5.21%
+24.12%
-36.70%
$ 41.47M
$ 5.26M
357
APRO
APRO
AT
$ 0.16464
+0.07%
+2.26%
+1.30%
$ 41.17M
$ 365.31K
358
Core DAO
Core DAO
CORE
$ 0.03767
+0.99%
-2.15%
-13.22%
$ 40.88M
$ 3.45M
359
USDP
USDP
USDP
$ 1.0001
-0.01%
0.00%
0.00%
$ 40.58M
$ 9.44K
360
Somnia
Somnia
SOMI
$ 0.1668
+0.30%
-2.52%
-16.71%
$ 40.50M
$ 408.55K
361
Rocket Pool
Rocket Pool
RPL
$ 1.803
+0.33%
-2.76%
-12.41%
$ 40.39M
$ 32.95K
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.83%
-5.38%
$ 40.30M
$ 6.95B
363
SNEK
SNEK
SNEK
$ 0.0005329
+0.54%
-4.32%
-5.11%
$ 40.07M
$ 113.18M
364
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005895
+1.50%
-2.32%
-6.98%
$ 39.98M
$ 106.29M
365
ECOMI
ECOMI
OMI
$ 0.0001412
-1.47%
+0.14%
-2.22%
$ 39.78M
$ 756.10M
366
WIKI CAT
WIKI CAT
WKC
$ 0.000000074
+0.36%
-7.96%
-3.78%
$ 39.53M
$ 1.02T
367
SKALE
SKALE
SKL
$ 0.00637
+0.49%
-1.80%
-13.37%
$ 39.44M
$ 8.74M
368
$ 708.53
0.00%
-0.08%
-0.83%
$ 39.32M
$ 84.23
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2839
+0.43%
+2.50%
-5.86%
$ 39.23M
$ 240.67K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003906
+0.21%
-1.99%
-4.47%
$ 38.83M
$ 2.26T
371
Gravity
Gravity
G
$ 0.003568
+0.91%
-1.65%
-12.40%
$ 38.23M
$ 24.65M
372
FRAX
FRAX
FRAX
$ 0.4312
+0.26%
-1.94%
-13.76%
$ 37.98M
$ 172.92K
373
iExec RLC
iExec RLC
RLC
$ 0.4365
+0.58%
-1.60%
-11.88%
$ 37.96M
$ 134.21K
374
Merlin Chain
Merlin Chain
MERL
$ 0.0306
+0.36%
-5.28%
-14.39%
$ 37.90M
$ 1.86M
375
Chia Network
Chia Network
XCH
$ 2.578
+0.31%
+8.02%
+9.01%
$ 37.85M
$ 38.34K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009007
+1.02%
-3.29%
-10.62%
$ 37.77M
$ 663.43M
377
COTI
COTI
COTI
$ 0.01321
+0.53%
-2.87%
-12.19%
$ 37.26M
$ 4.64M
378
Pundi X
Pundi X
PUNDIX
$ 0.1427
+0.42%
-2.53%
-10.02%
$ 36.90M
$ 364.86K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006556
-2.51%
-1.93%
-13.59%
$ 36.64M
$ 24.56M
380
G Coin
G Coin
GCOIN
$ 0.0014476
-4.24%
-18.24%
+215.72%
$ 36.49M
$ 206.33M
381
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007168
+0.55%
-2.83%
-15.43%
$ 36.27M
$ 8.44M
382
GoPlus Security
GoPlus Security
GPS
$ 0.007543
-0.65%
-6.15%
+3.28%
$ 36.25M
$ 8.23M
383
Bancor
Bancor
BNT
$ 0.3364
+0.12%
-0.80%
-2.30%
$ 36.21M
$ 345.33K
384
Hyperlane
Hyperlane
HYPER
$ 0.10831
+0.95%
-2.26%
-6.72%
$ 36.04M
$ 553.19K
385
Espresso
Espresso
ESP
$ 0.06892
+0.16%
-4.87%
-8.07%
$ 35.89M
$ 1.04M
386
IOSToken
IOSToken
IOST
$ 0.001088
+0.65%
-0.64%
-7.63%
$ 35.84M
$ 62.34M
387
Backpack
Backpack
BP
$ 0.1426
+0.21%
-2.26%
-4.94%
$ 35.62M
$ 495.27K
388
CyberConnect
CyberConnect
CYBER
$ 0.5085
+0.38%
-1.51%
-12.06%
$ 35.62M
$ 111.81K
389
Spacecoin
Spacecoin
SPACE
$ 0.007247
+2.93%
-1.48%
-13.36%
$ 35.59M
$ 8.92M
390
Manta Network
Manta Network
MANTA
$ 0.07519
+0.32%
-3.80%
+4.87%
$ 35.48M
$ 807.12K
391
STEPN
STEPN
STEPN
$ 0.011219
+0.31%
-2.39%
-8.01%
$ 34.91M
$ 4.90M
392
Unipoly Coin
Unipoly Coin
UNP
$ 0.15961
+0.05%
-1.51%
-2.85%
$ 34.90M
$ 1.42M
393
Propy
Propy
PRO
$ 0.3455
+0.26%
-0.23%
-1.31%
$ 34.75M
$ 529.06K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005165
+0.02%
-1.24%
-3.48%
$ 34.66M
$ 40.68M
395
SwftCoin
SwftCoin
SWFTC
$ 0.0035
-0.14%
-3.13%
-2.94%
$ 34.65M
$ 16.44M
396
ChainGPT
ChainGPT
CGPT
$ 0.040324
+3.19%
-0.50%
+20.45%
$ 34.59M
$ 11.80M
397
Bedrock
Bedrock
BR
$ 0.1301
-0.15%
-2.02%
-10.94%
$ 34.22M
$ 452.41K
398
BounceBit
BounceBit
BB
$ 0.03059
+0.16%
-6.06%
-8.19%
$ 34.13M
$ 2.15M
399
Illuvium
Illuvium
ILV
$ 4.673
+0.35%
-2.56%
-9.06%
$ 34.11M
$ 12.28K
400
Aixbt
Aixbt
AIXBT
$ 0.03384
+1.31%
+4.13%
-1.76%
$ 33.99M
$ 3.58M
401
Memecoin
Memecoin
MEME
$ 0.0005366
+0.73%
-3.53%
-13.65%
$ 33.87M
$ 145.55M
402
EDU Coin
EDU Coin
EDU
$ 0.0447
+0.20%
-3.06%
-13.51%
$ 33.83M
$ 1.70M
403
$ 397.89
+0.12%
+0.52%
+0.26%
$ 33.68M
$ 132.01
404
Particle Network
Particle Network
PARTI
$ 0.06188
+1.74%
+1.22%
+11.66%
$ 33.45M
$ 1.86M
405
Giggle Fund
Giggle Fund
GIGGLE
$ 33.24
+0.78%
+0.21%
-12.33%
$ 33.09M
$ 4.59K
406
BounceToken
BounceToken
AUCTION
$ 4.797
+0.21%
-0.77%
-8.43%
$ 33.04M
$ 12.29K
407
DEAPcoin
DEAPcoin
DEP
$ 0.0011005
-0.19%
-0.23%
+0.35%
$ 32.91M
$ 72.28M
408
Wootrade Network
Wootrade Network
WOO
$ 0.0174
+0.23%
-2.03%
-14.32%
$ 32.77M
$ 3.91M
409
CARV
CARV
CARV
$ 0.05573
+0.63%
-1.94%
-16.07%
$ 32.74M
$ 1.07M
410
Bitway
Bitway
BTW
$ 0.01495
-1.06%
-0.94%
-5.65%
$ 32.67M
$ 4.51M
411
HIVE
HIVE
HIVE
$ 0.05994
+0.28%
-1.45%
-11.36%
$ 32.57M
$ 1.65M
412
Prom
Prom
PROM
$ 1.7622
-1.23%
+4.34%
-17.52%
$ 32.40M
$ 32.74K
413
ARK
ARK
ARK
$ 0.1679
+0.30%
-1.42%
-11.49%
$ 32.17M
$ 286.20K
414
Harmony
Harmony
ONE
$ 0.002143
+0.52%
-1.88%
-15.54%
$ 31.97M
$ 24.37M
415
Sign
Sign
SIGN
$ 0.01387
+0.07%
-6.41%
-14.49%
$ 31.95M
$ 8.77M
416
UPCX
UPCX
UPC
$ 0.2594
+0.12%
-5.01%
-11.37%
$ 31.94M
$ 159.78K
417
Starpower
Starpower
STAR
$ 0.1642
+0.29%
-6.84%
--
$ 31.68M
$ 200.84K
418
CROSS
CROSS
CROSS
$ 0.09307
+0.01%
-4.82%
-3.12%
$ 31.33M
$ 683.15K
419
STEEM
STEEM
STEEM
$ 0.05684
+0.07%
-1.17%
-5.04%
$ 31.05M
$ 2.15M
420
Ontology Gas
Ontology Gas
ONG
$ 0.06625
+0.14%
-1.59%
-11.14%
$ 31.00M
$ 914.01K
421
Sapien
Sapien
SAPIEN
$ 0.12428
+0.60%
-0.29%
+12.54%
$ 30.88M
$ 1.14M
422
TornadoCash
TornadoCash
TORN
$ 5.856
-0.12%
+1.03%
-16.80%
$ 30.85M
$ 10.40K
423
Euler Finance
Euler Finance
EUL
$ 1.307
-0.77%
-2.21%
-15.67%
$ 30.73M
$ 44.54K
424
Clearpool
Clearpool
CPOOL
$ 0.03154
+0.77%
-2.08%
-0.69%
$ 30.70M
$ 2.51M
425
ETHW
ETHW
ETHW
$ 0.285
+0.53%
-1.97%
-15.05%
$ 30.62M
$ 231.76K
426
dKargo
dKargo
DKA
$ 0.006118
+0.02%
-2.73%
+1.27%
$ 30.61M
$ 11.69M
427
Big Time
Big Time
BIGTIME
$ 0.01265
+0.24%
-2.62%
-16.52%
$ 30.10M
$ 4.33M
428
XPIN Network
XPIN Network
XPIN
$ 0.0013002
+0.11%
-2.78%
+1.33%
$ 30.06M
$ 113.88M
429
Across Protocol
Across Protocol
ACX
$ 0.04257
+0.07%
+0.07%
-6.89%
$ 30.01M
$ 1.28M
430
CertiK
CertiK
CTK
$ 0.1875
+0.54%
-0.64%
-0.64%
$ 29.87M
$ 299.96K
431
WAX
WAX
WAXP
$ 0.006484
+0.22%
-0.46%
-10.27%
$ 29.80M
$ 11.58M
432
Flux
Flux
FLUX
$ 0.07251
+0.93%
-3.27%
-11.98%
$ 29.69M
$ 805.07K
433
Lista DAO
Lista DAO
LISTA
$ 0.08142
+0.18%
-0.56%
-10.85%
$ 29.65M
$ 743.54K
434
Kyber Network
Kyber Network
KNC
$ 0.1418
+0.43%
-0.84%
-9.83%
$ 29.55M
$ 346.86K
435
SCRT
SCRT
SCRT
$ 0.08588
+0.91%
-2.91%
-22.03%
$ 29.34M
$ 814.58K
436
API3
API3
API3
$ 0.3405
-0.06%
-5.30%
-7.55%
$ 29.33M
$ 165.70K
437
KLK Foundation
KLK Foundation
KLK
$ 0.2921
-0.03%
-0.85%
-4.45%
$ 29.22M
$ 98.90K
438
Wojak
Wojak
WOJAK
$ 0.00000008728
+0.71%
+10.11%
-23.18%
$ 29.12M
$ 1.06T
439
Blast
Blast
BLAST
$ 0.0004677
+0.67%
+1.76%
-10.59%
$ 28.85M
$ 134.88M
440
$ 69.53
-0.12%
+0.23%
-4.52%
$ 28.73M
$ 3.13K
441
SATS
SATS
SATS
$ 0.00000001364
+0.96%
-0.80%
-12.68%
$ 28.64M
$ 4.00T
442
DOGS
DOGS
DOGS
$ 0.00005569
+0.42%
-3.39%
-14.87%
$ 28.61M
$ 2.17B
443
IQ
IQ
IQ
$ 0.001084
+0.19%
-1.10%
-7.28%
$ 28.13M
$ 50.09M
444
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
445
Symbol
Symbol
XYM
$ 0.004306
-0.05%
-0.28%
-4.78%
$ 28.05M
$ 13.22M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03812
+0.34%
-2.18%
-17.84%
$ 27.95M
$ 1.41M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08505
+0.04%
+0.71%
-6.98%
$ 27.88M
$ 1.61M
448
Victoria VR
Victoria VR
VR
$ 0.001655
0.00%
-1.37%
-2.82%
$ 27.80M
$ 8.02M
449
Spell Token
Spell Token
SPELL
$ 0.0001614
+0.56%
-4.16%
-10.20%
$ 27.63M
$ 394.18M
450
Arkham
Arkham
ARKM
$ 0.12188
+1.10%
-3.16%
-14.27%
$ 27.34M
$ 739.95K
451
Token Pocket
Token Pocket
TPT
$ 0.007708
+0.09%
-1.59%
-3.60%
$ 27.32M
$ 6.62M
452
Pocket Network
Pocket Network
POKT
$ 0.011478
-1.12%
+0.92%
-5.25%
$ 27.07M
$ 488.89K
453
Superform
Superform
SUPERFORM
$ 0.14082
+0.94%
-0.82%
-8.37%
$ 26.97M
$ 472.09K
454
KishuInu
KishuInu
KISHU
$ 0.00000000028128
-0.92%
+2.35%
+58.55%
$ 26.89M
$ 540.76T
455
deBridge
deBridge
DBR
$ 0.01393
-0.36%
+1.24%
-1.35%
$ 26.75M
$ 4.16M
456
GUNZ
GUNZ
GUN
$ 0.01373
+0.29%
-3.95%
-12.86%
$ 26.72M
$ 5.20M
457
Sonic SVM
Sonic SVM
SONIC
$ 0.04092
-0.05%
+0.34%
-14.24%
$ 26.68M
$ 1.45M
458
SHX
SHX
SHX
$ 0.004598
+0.48%
-4.47%
-4.34%
$ 26.59M
$ 28.61M
459
$ 417.5
-0.07%
-0.04%
-1.77%
$ 26.52M
$ 160.98
460
Moonriver
Moonriver
MOVR
$ 2.319
+0.88%
+0.48%
-9.68%
$ 26.37M
$ 29.13K
461
Phala
Phala
PHA
$ 0.03143
+0.80%
-0.63%
-16.60%
$ 26.37M
$ 2.14M
462
CETUS
CETUS
CETUS
$ 0.02747
+1.33%
-1.61%
-27.59%
$ 26.07M
$ 2.82M
463
$ 0.269
+1.01%
-5.43%
-19.52%
$ 25.98M
$ 233.53K
464
Metis
Metis
METIS
$ 3.528
+0.54%
-2.54%
-10.73%
$ 25.96M
$ 17.92K
465
Alaya AI
Alaya AI
AGT
$ 0.011216
-0.34%
-0.55%
-27.72%
$ 25.96M
$ 5.78M
466
Aevo
Aevo
AEVO
$ 0.02793
+0.65%
-3.69%
-9.49%
$ 25.62M
$ 4.39M
467
MEET48
MEET48
IDOL
$ 0.02431
+0.37%
-6.15%
-4.05%
$ 25.55M
$ 2.86M
468
Freysa
Freysa
FAI
$ 0.003078
+2.13%
-2.17%
-11.22%
$ 25.48M
$ 23.91M
469
Edge
Edge
EDGE1
$ 0.10147
-0.02%
+0.03%
-8.41%
$ 25.42M
$ 537.24K
470
GameBuild
GameBuild
GAME2
$ 0.001339
-0.08%
-1.92%
-6.80%
$ 25.40M
$ 5.78M
471
Momentum
Momentum
MMT
$ 0.1228
+1.06%
-2.06%
-17.61%
$ 25.21M
$ 442.91K
472
USUAL
USUAL
USUAL
$ 0.01403
+0.36%
-2.30%
-19.52%
$ 25.03M
$ 4.24M
473
Cobak Token
Cobak Token
CBK
$ 0.2499
-0.16%
-1.23%
-6.53%
$ 24.92M
$ 263.85K
474
Pixels
Pixels
PIXEL
$ 0.007337
+0.01%
-0.88%
-13.70%
$ 24.89M
$ 9.62M
475
Zentry
Zentry
ZENT
$ 0.003102
+0.29%
-0.51%
-1.12%
$ 24.85M
$ 18.09M
476
Animecoin
Animecoin
ANIME
$ 0.004488
+0.54%
-1.77%
-12.22%
$ 24.84M
$ 12.04M
477
wNXM
wNXM
WNXM
$ 56.8
+0.11%
-0.02%
-3.35%
$ 24.55M
$ 1.03K
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006751
+0.34%
-3.15%
-14.17%
$ 24.47M
$ 83.94M
479
Pippin
Pippin
PIPPIN
$ 0.024219
+0.67%
+0.25%
-7.27%
$ 24.45M
$ 8.17M
480
Loopring
Loopring
LRC
$ 0.01767
+0.74%
+1.72%
-8.63%
$ 24.34M
$ 3.45M
481
Infinity Ground
Infinity Ground
AIN
$ 0.08123
+1.38%
-5.73%
-15.24%
$ 24.32M
$ 944.91K
482
OKZOO
OKZOO
AIOT
$ 0.082331
-0.05%
+3.39%
-6.11%
$ 24.22M
$ 1.33M
483
MGO
MGO
MGO
$ 0.01506
+0.07%
-0.53%
-0.33%
$ 24.17M
$ 3.50M
484
Chintai Network
Chintai Network
CHEX
$ 0.01925
0.00%
-3.22%
-15.37%
$ 24.00M
$ 3.50M
485
BICONOMY
BICONOMY
BICO
$ 0.02419
+0.50%
-2.56%
-11.35%
$ 23.99M
$ 2.24M
486
Anoma
Anoma
XAN
$ 0.009766
+1.72%
-0.45%
+3.24%
$ 23.95M
$ 10.26M
487
Opinion
Opinion
OPN
$ 0.1697
+1.19%
+1.01%
-16.86%
$ 23.91M
$ 362.41K
488
Lagrange
Lagrange
LA
$ 0.12336
+0.24%
-4.80%
-16.48%
$ 23.81M
$ 433.10K
489
WalletConnect
WalletConnect
WCT
$ 0.06157
+0.55%
-0.37%
-12.06%
$ 23.69M
$ 1.21M
490
Zerebro
Zerebro
ZEREBRO
$ 0.025308
+3.77%
-15.84%
-53.23%
$ 23.60M
$ 9.61M
491
RateX
RateX
RTX
$ 1.342
+0.15%
-1.39%
-4.88%
$ 23.52M
$ 126.15K
492
OLAXBT
OLAXBT
AIO
$ 0.09859
-0.17%
-6.30%
-0.48%
$ 23.51M
$ 942.83K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03894
+1.90%
-0.81%
+0.47%
$ 23.13M
$ 1.52M
494
Ergo
Ergo
ERG
$ 0.2774
+0.18%
-9.56%
-11.15%
$ 23.05M
$ 199.04K
495
tokenbot
tokenbot
CLANKER
$ 24.17
+1.57%
+1.00%
-12.26%
$ 22.94M
$ 4.87K
496
Mira
Mira
MIRA
$ 0.08005
+0.50%
+2.70%
-9.02%
$ 22.70M
$ 873.26K
497
QUAI
QUAI
QUAI
$ 0.0288
-0.89%
+1.87%
+3.10%
$ 22.64M
$ 4.43M
498
Infinex
Infinex
INX
$ 0.011269
+0.89%
+1.38%
-12.32%
$ 22.49M
$ 10.64M
499
FLock.io
FLock.io
FLOCK
$ 0.06182
+0.74%
-2.05%
-19.68%
$ 22.48M
$ 676.88K
500
NYM
NYM
NYM
$ 0.02671
+0.11%
-0.37%
+4.00%
$ 22.33M
$ 2.12M
501
Doodles
Doodles
DOOD
$ 0.002859
+0.92%
+1.63%
-16.02%
$ 22.33M
$ 29.99M
502
Nil Token
Nil Token
NIL
$ 0.04923
+0.99%
-4.87%
-16.49%
$ 22.32M
$ 2.29M
503
Catizen
Catizen
CATI
$ 0.05269
-0.08%
-4.03%
-23.75%
$ 22.15M
$ 1.09M
504
PONKE
PONKE
PONKE
$ 0.03924
-0.53%
-8.76%
-5.75%
$ 22.04M
$ 2.87M
505
Degen
Degen
DEGEN
$ 0.0009868
-0.37%
+2.58%
+36.40%
$ 21.79M
$ 67.28M
506
Xai
Xai
XAI
$ 0.010659
+0.21%
-5.68%
-12.95%
$ 21.78M
$ 6.14M
507
Codatta
Codatta
XNY
$ 0.0086
+1.92%
-9.18%
+11.18%
$ 21.67M
$ 10.63M
508
SynFutures
SynFutures
F
$ 0.005278
+0.32%
-3.81%
-11.86%
$ 21.57M
$ 10.42M
509
CHR
CHR
CHR
$ 0.02211
+0.64%
-4.95%
-17.50%
$ 21.50M
$ 2.65M
510
QuarkChain
QuarkChain
QKC
$ 0.002969
-1.04%
-2.95%
-10.30%
$ 21.42M
$ 19.25M
511
Nosana
Nosana
NOS
$ 0.29862
-0.28%
-8.02%
-2.25%
$ 21.27M
$ 248.67K
512
HP
HP
HP
$ 0.015626
+0.47%
-5.07%
-5.82%
$ 21.27M
$ 3.64M
513
MAGIC
MAGIC
MAGIC
$ 0.06371
-0.30%
-2.43%
-9.25%
$ 20.83M
$ 894.78K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3101
-0.06%
+1.84%
+5.59%
$ 20.75M
$ 24.34K
515
Fluent
Fluent
BLEND
$ 0.10323
-0.28%
-1.14%
-19.53%
$ 20.68M
$ 826.56K
516
Celer Network
Celer Network
CELR
$ 0.002644
+0.30%
-1.67%
-13.94%
$ 20.62M
$ 20.26M
517
FIRO
FIRO
FIRO
$ 1.2194
+3.24%
-8.10%
-7.55%
$ 20.51M
$ 82.73K
518
Eclipse
Eclipse
ES
$ 0.15393
-0.53%
-1.05%
-4.01%
$ 20.35M
$ 396.33K
519
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000027
0.00%
-2.17%
-13.90%
$ 20.27M
$ 194.56B
520
$ 106.71
-0.08%
-0.22%
-15.57%
$ 20.27M
$ 609.60
521
Katana Network
Katana Network
KAT
$ 0.008596
-0.17%
+0.35%
-17.58%
$ 20.24M
$ 11.39M
522
Boundless
Boundless
ZKC
$ 0.06976
+0.29%
-2.25%
-13.68%
$ 20.21M
$ 896.98K
523
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02693
-0.34%
-3.66%
-5.50%
$ 20.19M
$ 2.04M
524
$ 0.00811
-0.12%
-6.72%
-9.85%
$ 19.98M
$ 1.74M
525
Coin98
Coin98
C98
$ 0.02008
+0.15%
-1.72%
-12.14%
$ 19.97M
$ 2.87M
526
Taiko
Taiko
TAIKO
$ 0.1096
+0.46%
-2.15%
-11.85%
$ 19.95M
$ 546.97K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
528
Orderly Network
Orderly Network
ORDER
$ 0.0531
+0.38%
-2.03%
-10.29%
$ 19.89M
$ 1.16M
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02006
+1.22%
-1.29%
-5.25%
$ 19.87M
$ 3.12M
530
READY
READY
READY
$ 0.019756
-0.23%
-4.79%
+8.69%
$ 19.76M
$ 55.33K
531
MAPO
MAPO
MAPO
$ 0.003158
0.00%
-2.29%
-2.53%
$ 19.62M
$ 3.48M
532
WINK
WINK
WIN
$ 0.00001973
+0.26%
-2.44%
-12.52%
$ 19.45M
$ 2.66B
533
zkPass
zkPass
ZKP
$ 0.07219
-0.30%
-0.63%
-15.77%
$ 19.44M
$ 858.16K
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10811
-0.02%
+0.02%
-0.05%
$ 19.31M
$ 1.43M
535
$ 87.14
-0.09%
+0.50%
-2.14%
$ 19.31M
$ 645.93
536
ERA
ERA
ERA
$ 0.1301
+0.39%
-2.04%
-13.82%
$ 19.26M
$ 421.53K
537
Apertum
Apertum
APTM
$ 0.20271
+0.02%
-0.55%
+9.63%
$ 19.08M
$ 107.11K
538
Acurast
Acurast
ACU
$ 0.08749
-0.23%
-3.66%
-20.31%
$ 19.04M
$ 687.61K
539
HumidiFi
HumidiFi
WET
$ 0.08255
+0.44%
+0.26%
-13.57%
$ 18.96M
$ 693.92K
540
INFINIT
INFINIT
IN
$ 0.05882
+0.03%
-2.07%
-13.98%
$ 18.94M
$ 1.09M
541
$ 0.02658
+0.15%
-3.03%
-6.21%
$ 18.75M
$ 3.56M
542
Tensor
Tensor
TNSR
$ 0.03847
+0.60%
-1.81%
-12.44%
$ 18.72M
$ 1.89M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
-1.79%
-4.93%
$ 18.70M
$ 572.85K
544
AO
AO
AO
$ 2.825
-0.14%
-0.57%
-3.37%
$ 18.60M
$ 20.55K
545
DODO
DODO
DODO
$ 0.01875
+0.43%
-1.22%
-11.15%
$ 18.56M
$ 5.88M
546
CoinDepo
CoinDepo
COINDEPO
$ 0.074
-0.16%
+0.46%
+0.91%
$ 18.50M
$ 3.96M
547
CORN
CORN
CORN
$ 0.03622
-10.45%
-7.41%
+17.81%
$ 18.44M
$ 20.34M
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010304
+0.30%
-2.45%
-12.51%
$ 18.44M
$ 30.47M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.238
+0.55%
-1.77%
-11.65%
$ 18.41M
$ 240.25K
550
Electroneum
Electroneum
ETN
$ 0.001023
0.00%
-1.54%
+0.89%
$ 18.39M
$ 23.95M
551
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-2.29%
-3.27%
$ 18.29M
$ 1.86M
552
Moviebloc
Moviebloc
MBL
$ 0.0009414
-0.14%
+1.41%
-7.88%
$ 18.27M
$ 61.88M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02967
+0.30%
-3.80%
-17.70%
$ 18.14M
$ 1.82M
554
Radicle
Radicle
RAD
$ 0.3032
-0.32%
+0.92%
+20.39%
$ 18.14M
$ 271.00K
555
HARRY
HARRY
HARRY
$ 0.01809
-0.06%
-3.68%
-14.61%
$ 18.06M
$ 3.26M
556
KernelDAO
KernelDAO
KERNEL
$ 0.06287
+0.43%
-3.79%
-3.37%
$ 18.01M
$ 921.28K
557
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03268
+4.05%
+16.88%
+41.83%
$ 17.88M
$ 2.87M
558
ABEY
ABEY
ABEY
$ 0.01711
-0.06%
-0.17%
+1.78%
$ 17.85M
$ 212.44K
559
ARPA
ARPA
ARPA
$ 0.011854
+0.86%
-2.35%
+9.16%
$ 17.77M
$ 5.32M
560
AVA
AVA
AVA
$ 0.2427
+0.21%
-3.43%
-15.41%
$ 17.74M
$ 214.98K
561
VENOM
VENOM
VENOM
$ 0.01788
+0.22%
-0.28%
-5.65%
$ 17.68M
$ 4.33M
562
Based
Based
BASED
$ 0.07451
-0.25%
+2.74%
-23.56%
$ 17.60M
$ 2.32M
563
UCN
UCN
UCN
$ 351.44
+0.01%
+0.02%
+0.14%
$ 17.58M
$ 137.84
564
Power Protocol
Power Protocol
POWER
$ 0.08326
+3.32%
+3.22%
-4.71%
$ 17.52M
$ 303.96K
565
Limitless
Limitless
LMTS
$ 0.13166
-2.33%
-6.37%
-8.73%
$ 17.48M
$ 393.33K
566
Space and Time
Space and Time
SXT
$ 0.01246
+0.08%
-2.19%
-11.49%
$ 17.47M
$ 6.04M
567
Highstreet
Highstreet
HIGH
$ 0.1906
-0.37%
-4.93%
-6.78%
$ 17.46M
$ 451.21K
568
Orochi Network
Orochi Network
ON
$ 0.12071
+0.81%
-2.85%
-20.27%
$ 17.32M
$ 568.06K
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.077
+0.44%
-0.63%
-15.01%
$ 17.23M
$ 51.71K
570
Allora
Allora
ALLO
$ 0.08598
-0.52%
+2.64%
-10.12%
$ 17.21M
$ 1.01M
571
JOE
JOE
JOE
$ 0.04258
+0.54%
-2.99%
-15.97%
$ 17.18M
$ 1.32M
572
Aura
Aura
AURASOL
$ 0.017581
+0.95%
-9.38%
-37.25%
$ 17.17M
$ 7.32M
573
Recall
Recall
RECALL
$ 0.06811
+0.79%
-3.58%
+23.19%
$ 17.15M
$ 3.32M
574
Delysium
Delysium
AGI
$ 0.00829
0.00%
-6.90%
-19.71%
$ 17.10M
$ 6.54M
575
Test
Test
TST
$ 0.018058
+0.20%
-5.96%
-14.53%
$ 17.05M
$ 3.65M
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002393
0.00%
-0.58%
+1.19%
$ 16.89M
$ 121.42M
577
INIT
INIT
INIT
$ 0.08595
+0.47%
-2.33%
-15.37%
$ 16.80M
$ 697.45K
578
Stakestone
Stakestone
STO
$ 0.07356
+0.01%
-3.47%
-16.02%
$ 16.74M
$ 1.04M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0854
+0.09%
+2.35%
+9.68%
$ 16.70M
$ 98.35K
580
Moonbeam
Moonbeam
GLMR
$ 0.01494
+0.74%
-3.79%
-10.58%
$ 16.41M
$ 3.83M
581
SOPH
SOPH
SOPH
$ 0.008178
+0.60%
-2.62%
-15.31%
$ 16.32M
$ 7.71M
582
HAJIMI
HAJIMI
哈基米
$ 0.01603
+8.81%
+18.62%
+21.72%
$ 16.31M
$ 5.30M
583
Bonfida
Bonfida
FIDA
$ 0.01639
+0.31%
-2.38%
-14.55%
$ 16.23M
$ 3.31M
584
$ 419.19
-0.03%
-0.75%
+0.81%
$ 16.13M
$ 134.75
585
$ 94.66
-0.06%
-1.04%
-3.80%
$ 16.02M
$ 610.57
586
STBL
STBL
STBL
$ 0.03198
+0.54%
-4.80%
-18.34%
$ 15.96M
$ 5.17M
587
Vine Coin
Vine Coin
VINE
$ 0.01607
+0.50%
-6.45%
-8.60%
$ 15.95M
$ 6.19M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.42
0.00%
-1.91%
-4.51%
$ 15.95M
$ 3.85
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07425
+0.33%
-2.47%
-12.10%
$ 15.86M
$ 767.16K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.49
-0.08%
-0.87%
-0.68%
$ 15.86M
$ 2.03K
591
TARS Protocol
TARS Protocol
TAI
$ 0.01762
+0.06%
-5.60%
-6.35%
$ 15.80M
$ 3.50M
592
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+4.95%
-0.59%
$ 15.62M
$ 14.10M
593
Bert
Bert
BERT
$ 0.016223
+0.96%
+1.98%
-3.71%
$ 15.62M
$ 5.66M
594
AVAIL
AVAIL
AVAIL
$ 0.004088
0.00%
-3.14%
-4.55%
$ 15.59M
$ 13.32M
595
Radix
Radix
XRD
$ 0.001152
-0.09%
-2.37%
-7.77%
$ 15.47M
$ 59.18M
596
Mey Network
Mey Network
MEY
$ 0.0542
-0.68%
-0.46%
-3.16%
$ 15.42M
$ 3.81M
597
Banana Gun
Banana Gun
BANANA
$ 3.857
+0.58%
-1.84%
-11.41%
$ 15.38M
$ 18.75K
598
AriaAI
AriaAI
ARIA
$ 0.04868
+1.59%
+1.61%
-17.64%
$ 15.35M
$ 2.30M
599
SmarDex
SmarDex
SDEX
$ 0.00156
-0.06%
-0.51%
-9.62%
$ 15.28M
$ 30.62M
600
HeyElsa
HeyElsa
ELSA
$ 0.06656
-0.06%
-1.29%
-12.01%
$ 15.27M
$ 1.01M
601
OG
OG
OG
$ 3.211
+0.69%
-3.67%
-14.29%
$ 15.08M
$ 36.95K
602
Prompt
Prompt
PROMPT
$ 0.03334
+1.03%
-1.28%
-10.02%
$ 15.05M
$ 1.86M
603
$ 0.007935
-0.11%
-1.58%
-0.84%
$ 14.96M
$ 6.78M
604
$ 173.71
+0.36%
-1.33%
-8.61%
$ 14.77M
$ 405.46
605
IX Swap
IX Swap
IXS
$ 0.0816
-0.24%
-5.88%
+16.22%
$ 14.71M
$ 755.29K
606
Sentism
Sentism
SENTIS
$ 0.07548
-0.13%
+0.37%
+2.21%
$ 14.70M
$ 5.47M
607
Origin
Origin
OGN
$ 0.02217
+0.59%
-2.64%
-10.15%
$ 14.70M
$ 2.48M
608
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014441
+0.88%
-8.76%
-6.85%
$ 14.69M
$ 4.88M
609
Gods Unchained
Gods Unchained
GODS
$ 0.03396
-0.38%
-5.48%
-12.27%
$ 14.53M
$ 1.53M
610
FirmaChain
FirmaChain
FCT2
$ 0.0123
+0.32%
+1.48%
-4.11%
$ 14.53M
$ 1.01M
611
$ 1,401.53
+0.13%
+0.78%
-13.06%
$ 14.46M
$ 43.86
612
$ 101.37
-0.01%
-0.04%
-0.29%
$ 14.38M
$ 572.08
613
Diamante
Diamante
DIAM
$ 0.007372
+0.25%
+0.01%
-4.90%
$ 14.33M
$ 7.54M
614
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01562
+0.19%
-3.99%
-17.04%
$ 14.30M
$ 3.12M
615
Lumia
Lumia
LUMIA
$ 0.10146
+0.83%
-6.41%
-15.68%
$ 14.29M
$ 620.60K
616
Simons Cat
Simons Cat
CAT
$ 0.00000188
+0.59%
-2.69%
-14.29%
$ 14.25M
$ 30.33B
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014106
+0.53%
-3.93%
-10.86%
$ 14.10M
$ 8.03M
618
Supra
Supra
SUPRA
$ 0.0005308
+2.56%
+22.65%
+28.25%
$ 14.03M
$ 349.99M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01447
+0.07%
-3.15%
-20.43%
$ 13.99M
$ 7.54M
620
$ 85.46
-0.08%
-0.28%
-3.59%
$ 13.92M
$ 670.14
621
Dolomite
Dolomite
DOLO
$ 0.03122
+0.35%
-2.49%
-12.99%
$ 13.81M
$ 1.75M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
Everlyn AI
Everlyn AI
LYN
$ 0.05271
-3.09%
+6.21%
+1.10%
$ 13.65M
$ 27.49M
624
SuperRare
SuperRare
RARE
$ 0.01627
0.00%
-1.55%
-8.13%
$ 13.62M
$ 3.65M
625
ALI
ALI
ALI
$ 0.00147
+0.68%
-3.92%
-2.65%
$ 13.40M
$ 1.45M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.01437
+0.35%
-1.71%
-12.70%
$ 13.35M
$ 3.89M
627
MyShell Token
MyShell Token
SHELL
$ 0.03546
+0.45%
-0.93%
-10.90%
$ 13.31M
$ 1.73M
628
$ 301.49
+0.41%
+0.12%
+2.61%
$ 13.30M
$ 183.21
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13221
+0.13%
-1.36%
-12.26%
$ 13.28M
$ 514.01K
630
Boba
Boba
BOBA
$ 0.02686
+0.75%
+3.44%
-2.97%
$ 13.22M
$ 2.27M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05687
-0.16%
-2.73%
-1.15%
$ 13.20M
$ 1.24M
632
WilderWorld
WilderWorld
WILD
$ 0.02635
+0.38%
+8.73%
-21.50%
$ 13.20M
$ 2.28M
633
Goldfinch
Goldfinch
GFI
$ 0.1506
+0.07%
-2.90%
-19.98%
$ 13.17M
$ 381.54K
634
MWX AI
MWX AI
MWXT
$ 0.07812
-0.05%
+1.61%
-3.39%
$ 13.13M
$ 3.29M
635
Argentine Football
Argentine Football
ARG
$ 0.7115
-0.22%
-0.67%
-6.66%
$ 13.07M
$ 88.54K
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01356
+0.52%
-4.37%
-14.39%
$ 12.86M
$ 4.35M
637
Cookie DAO
Cookie DAO
COOKIE
$ 0.01711
+2.17%
-1.22%
-14.17%
$ 12.81M
$ 3.70M
638
Layer3
Layer3
L3
$ 0.010822
-1.05%
+0.85%
-2.45%
$ 12.76M
$ 6.74M
639
PEP
PEP
PEP
$ 0.0001234
0.00%
-0.88%
-3.37%
$ 12.69M
$ 12.78M
640
THENA
THENA
THE
$ 0.09643
+0.46%
-2.42%
-8.52%
$ 12.68M
$ 702.05K
641
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014733
+0.20%
-6.38%
-26.28%
$ 12.61M
$ 50.05M
642
yieldbasis
yieldbasis
YB
$ 0.1074
+0.28%
-1.74%
-16.08%
$ 12.60M
$ 755.10K
643
FAR Labs
FAR Labs
FAR
$ 0.002596
-0.19%
-2.36%
+6.21%
$ 12.57M
$ 26.36M
644
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001856
+0.49%
-4.15%
-9.10%
$ 12.50M
$ 61.04M
645
Gains Network
Gains Network
GNS
$ 0.5194
+0.19%
-3.70%
-13.12%
$ 12.39M
$ 108.88K
646
Marlin POND
Marlin POND
POND
$ 0.001505
0.00%
-5.12%
-27.11%
$ 12.34M
$ 38.30M
647
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012327
-0.03%
-0.76%
+18.65%
$ 12.33M
$ 4.78M
648
Puffer
Puffer
PUFFER
$ 0.0264
+0.38%
-2.56%
0.00%
$ 12.26M
$ 2.21M
649
$ 162.91
+0.64%
+0.26%
+1.19%
$ 12.26M
$ 342.85
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.031
+0.52%
-2.92%
-17.42%
$ 12.22M
$ 1.82M
651
Talus
Talus
US
$ 0.00554
+2.60%
-3.83%
-12.24%
$ 12.14M
$ 8.37M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.269
+0.41%
+0.19%
-6.70%
$ 12.10M
$ 246.30K
653
Dymension
Dymension
DYM
$ 0.02278
+0.57%
-0.17%
-1.58%
$ 12.09M
$ 4.13M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.399
+0.14%
-3.66%
-11.60%
$ 12.01M
$ 25.10K
655
BENQI
BENQI
BENQI
$ 0.001676
+0.48%
-2.80%
-13.40%
$ 12.00M
$ 33.04M
656
swarms
swarms
SWARMS
$ 0.011952
+1.11%
-4.75%
-46.42%
$ 11.97M
$ 21.62M
657
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5649
+0.53%
+0.43%
+11.27%
$ 11.96M
$ 238.02K
658
Redbelly Network
Redbelly Network
RBNT
$ 0.0047
-0.28%
-0.51%
+40.34%
$ 11.93M
$ 11.77M
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-5.36%
-9.30%
$ 11.89M
$ 141.68K
660
DeAgentAI
DeAgentAI
AIA
$ 0.08182
+5.08%
+58.47%
+60.88%
$ 11.88M
$ 18.93M
661
Resolv
Resolv
RESOLV
$ 0.03059
+0.75%
-6.63%
-6.80%
$ 11.80M
$ 3.60M
662
Hivemapper
Hivemapper
HONEY
$ 0.00202
0.00%
-7.80%
-11.06%
$ 11.71M
$ 25.55M
663
Stader
Stader
SD
$ 0.1652
+0.18%
-4.01%
+13.86%
$ 11.68M
$ 334.91K
664
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.02%
-0.01%
$ 11.56M
$ 58.96K
665
BugsCoin
BugsCoin
BGSC
$ 0.0012753
+1.76%
-7.22%
-40.14%
$ 11.50M
$ 50.71M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0966
-0.22%
-0.33%
+0.22%
$ 11.46M
$ 745.31K
667
Fusionist
Fusionist
ACE
$ 0.1161
+0.09%
-3.02%
-16.16%
$ 11.43M
$ 451.42K
668
$ 192.99
+0.33%
-0.10%
-0.95%
$ 11.40M
$ 280.64
669
Hashflow
Hashflow
HFT
$ 0.01405
+0.14%
-2.29%
-13.73%
$ 11.38M
$ 3.68M
670
$ 113.33
+0.19%
-0.06%
-0.70%
$ 11.34M
$ 506.26
671
Bless
Bless
BLESS
$ 0.005802
-0.07%
-1.40%
-16.78%
$ 11.32M
$ 22.68M
672
Agoras
Agoras
AGRS
$ 0.3751
0.00%
-3.80%
-2.11%
$ 11.20M
$ 22.17K
673
Synapse
Synapse
SYN
$ 0.05213
+0.79%
+2.57%
-11.76%
$ 11.16M
$ 1.16M
674
NetX
NetX
NETX
$ 0.4962
+1.24%
+2.45%
-1.49%
$ 11.14M
$ 159.15K
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.0111
+1.12%
-1.29%
-26.60%
$ 11.05M
$ 8.23M
676
VANRY
VANRY
VANRY
$ 0.004641
+0.04%
-0.83%
-8.37%
$ 11.04M
$ 14.63M
677
MARBLEX
MARBLEX
MBX
$ 0.0396
+0.23%
-5.64%
-5.21%
$ 11.04M
$ 1.39M
678
SquidGrow
SquidGrow
SQGROW
$ 0.01054
-0.33%
+11.27%
-38.22%
$ 10.87M
$ 3.61M
679
ELA
ELA
ELA
$ 0.47
+0.43%
+0.21%
-4.11%
$ 10.79M
$ 22.40K
680
Sport.Fun
Sport.Fun
FUN
$ 0.06093
+2.83%
+0.31%
-24.51%
$ 10.79M
$ 3.07M
681
$ 102.16
-0.08%
-0.15%
-2.05%
$ 10.68M
$ 553.03
682
XION
XION
XION
$ 0.1514
+2.03%
+3.08%
+2.31%
$ 10.67M
$ 207.75K
683
Bubblemaps
Bubblemaps
BMT
$ 0.01606
+0.25%
-1.89%
-11.07%
$ 10.55M
$ 3.92M
684
$ 419.41
-0.09%
+0.05%
-9.50%
$ 10.51M
$ 138.98
685
AdEx
AdEx
ADX
$ 0.0705
0.00%
-3.95%
-11.32%
$ 10.43M
$ 14.56K
686
balancer
balancer
BAL
$ 0.1493
-0.34%
-0.27%
-4.20%
$ 10.34M
$ 384.98K
687
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4195
-0.31%
-0.26%
-4.85%
$ 10.31M
$ 183.51K
688
DAR Open Network
DAR Open Network
D
$ 0.013908
+0.60%
-1.64%
-4.41%
$ 10.27M
$ 4.15M
689
4
4
4
$ 0.010168
+0.57%
-1.25%
-22.15%
$ 10.27M
$ 15.90M
690
Phoenix
Phoenix
PHNIX
$ 0.000019369
+0.36%
-5.27%
-14.98%
$ 10.22M
$ 16.89B
691
COQ INU
COQ INU
COQ
$ 0.00000014659
+1.15%
-7.76%
-14.79%
$ 10.20M
$ 379.24B
692
Alltoscan
Alltoscan
ATS
$ 0.13235
-1.22%
+8.78%
+126.93%
$ 10.15M
$ 1.51M
693
Orchid
Orchid
OXT
$ 0.010013
-1.73%
+5.59%
+3.19%
$ 10.14M
$ 8.28M
694
AS Roma
AS Roma
ASR
$ 1.187
+0.08%
-2.72%
-12.19%
$ 10.04M
$ 44.68K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7744
+0.56%
-2.29%
-13.88%
$ 10.02M
$ 72.84K
696
AUKI
AUKI
AUKI
$ 0.008093
0.00%
-10.16%
+19.51%
$ 10.02M
$ 1.91M
697
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+3.74%
+8.82%
$ 10.02M
$ 519.74K
698
Forta
Forta
FORT
$ 0.01583
-0.13%
-2.35%
-7.12%
$ 10.02M
$ 3.96M
699
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-2.63%
-18.01%
$ 10.00M
$ 182.32M
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001557
+0.32%
-2.27%
-14.39%
$ 10.00M
$ 379.44M
701
USAT
USAT
USAT
$ 0.9994
0.00%
-0.02%
-0.01%
$ 10.00M
$ 55.36K
702
Paal AI
Paal AI
PAAL
$ 0.01001
-0.89%
-7.25%
-12.07%
$ 9.97M
$ 6.92M
703
Yei Finance
Yei Finance
CLO
$ 0.0762
+2.13%
-27.43%
-31.41%
$ 9.91M
$ 2.68M
704
Epic Chain
Epic Chain
EPIC
$ 0.2982
+0.31%
-2.04%
-15.78%
$ 9.83M
$ 270.29K
705
Destra Network
Destra Network
DSYNC
$ 0.0101
+0.10%
-4.55%
-11.37%
$ 9.81M
$ 6.07M
706
Fartboy
Fartboy
FARTBOY
$ 0.00981
+0.14%
-5.70%
+15.45%
$ 9.78M
$ 6.14M
707
Access Protocol
Access Protocol
ACS
$ 0.0002009
-2.14%
+7.59%
+1.86%
$ 9.70M
$ 341.98M
708
$ 80.48
+0.01%
+0.01%
-4.51%
$ 9.65M
$ 713.58
709
DAO Maker
DAO Maker
DAO
$ 0.04506
-0.31%
+0.87%
-5.44%
$ 9.52M
$ 1.55M
710
Tutorial
Tutorial
TUT
$ 0.011386
+0.54%
-5.37%
-17.19%
$ 9.52M
$ 5.75M
711
$ 499.05
-0.12%
+0.07%
+1.03%
$ 9.49M
$ 115.17
712
Toko Token
Toko Token
TKO
$ 0.05556
+0.53%
-3.16%
-15.84%
$ 9.36M
$ 996.22K
713
OpenVPP
OpenVPP
OVPP
$ 0.011571
0.00%
-10.15%
-27.96%
$ 9.34M
$ 32.17M
714
TOWNS
TOWNS
TOWNS
$ 0.003123
+0.23%
-2.14%
-19.16%
$ 9.34M
$ 22.41M
715
Bitrise
Bitrise
BRISE
$ 0.00000002333
+0.04%
-2.25%
-3.42%
$ 9.27M
$ 2.34T
716
ELYSIA
ELYSIA
EL
$ 0.001911
-0.26%
+0.58%
-4.70%
$ 9.18M
$ 62.42M
717
SAGA
SAGA
SAGA
$ 0.02326
-1.10%
-1.06%
+14.81%
$ 9.18M
$ 12.07M
718
Forest Protocol
Forest Protocol
FOREST
$ 0.08461
-1.75%
-35.58%
-49.10%
$ 9.17M
$ 1.00M
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011357
-1.73%
-2.84%
-14.36%
$ 9.16M
$ 4.96M
720
$ 0.009781
+0.75%
+0.02%
-10.46%
$ 9.15M
$ 5.91M
721
PlatON
PlatON
LAT
$ 0.00131
+0.08%
+1.07%
-4.27%
$ 9.12M
$ 40.97M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4275
+0.73%
-2.77%
-16.01%
$ 9.08M
$ 142.08K
723
Hey Anon
Hey Anon
ANON
$ 0.6517
+0.20%
-1.61%
-13.53%
$ 9.00M
$ 99.07K
724
Abelian
Abelian
ABEL
$ 0.07745
-0.09%
-1.51%
-2.39%
$ 8.99M
$ 147.90K
725
Gitcoin
Gitcoin
GTC
$ 0.10348
+0.01%
+0.88%
-2.20%
$ 8.95M
$ 722.66K
726
SYMM
SYMM
SYMM
$ 0.0539
0.00%
-2.00%
+5.48%
$ 8.90M
$ 980.17
727
Energy Web
Energy Web
EWT
$ 0.2984
-0.47%
+10.59%
-20.58%
$ 8.85M
$ 252.59K
728
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4918
+0.37%
-1.65%
-22.62%
$ 8.81M
$ 285.22K
729
Mitosis
Mitosis
MITO
$ 0.04626
-0.13%
-8.62%
-35.50%
$ 8.80M
$ 1.56M
730
X Empire
X Empire
XEMPIRE
$ 0.00001291
+0.32%
-8.50%
-16.87%
$ 8.77M
$ 4.66B
731
Scroll
Scroll
SCR
$ 0.04694
+0.55%
-3.20%
-13.08%
$ 8.74M
$ 1.21M
732
Peercoin
Peercoin
PPC
$ 0.2886
-0.48%
-1.43%
-3.25%
$ 8.72M
$ 4.80K
733
$ 407.05
+0.01%
+0.26%
-1.29%
$ 8.70M
$ 135.84
734
Zircuit
Zircuit
ZRC
$ 0.001548
0.00%
-4.40%
-6.54%
$ 8.68M
$ 35.35M
735
Polkastarter
Polkastarter
POLS
$ 0.08616
+2.81%
+6.88%
+66.77%
$ 8.64M
$ 809.77K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0178
+1.85%
-1.19%
+2.87%
$ 8.62M
$ 52.86K
737
Bella
Bella
BEL
$ 0.10745
+0.35%
-2.72%
-9.10%
$ 8.60M
$ 526.52K
738
Resistance Dog
Resistance Dog
REDO
$ 0.0889
+1.19%
-0.15%
-14.26%
$ 8.59M
$ 1.07M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4361
-0.09%
-1.82%
-7.64%
$ 8.55M
$ 251.21K
740
OmiseGo
OmiseGo
OMG
$ 0.06096
-0.26%
+0.35%
-6.79%
$ 8.54M
$ 1.11M
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009539
-0.19%
-6.85%
-3.48%
$ 8.51M
$ 124.96M
742
Eesee
Eesee
ESE
$ 0.009026
+0.92%
+4.58%
+22.88%
$ 8.51M
$ 7.97M
743
Bluefin
Bluefin
BLUE
$ 0.01719
+0.53%
-2.63%
-23.60%
$ 8.50M
$ 3.20M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01182
-0.08%
+1.79%
-5.39%
$ 8.48M
$ 6.45M
745
Autonolas
Autonolas
OLAS
$ 0.0359
-0.28%
-2.98%
-7.49%
$ 8.48M
$ 1.59M
746
$ 2.549
+0.12%
-4.30%
-18.77%
$ 8.45M
$ 74.22K
747
LimeWire
LimeWire
LMWR
$ 0.01862
+0.05%
-2.84%
-9.73%
$ 8.45M
$ 2.86M
748
LandWolf
LandWolf
LWOLF
$ 0.000009288
+0.36%
-0.27%
-19.37%
$ 8.35M
$ 11.85B
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03374
+0.42%
-3.48%
-18.56%
$ 8.35M
$ 1.83M
750
OneFootball Credits
OneFootball Credits
OFC
$ 0.05198
+1.28%
+18.20%
-8.14%
$ 8.30M
$ 3.32M
751
Klever
Klever
KLV
$ 0.0009306
-0.01%
+0.31%
+12.11%
$ 8.26M
$ 59.76M
752
Minswap
Minswap
MIN
$ 0.004711
+0.11%
-1.32%
-7.34%
$ 8.18M
$ 5.71M
753
Axiome
Axiome
AXM
$ 0.00817
+1.69%
-2.77%
+98.12%
$ 8.15M
$ 24.82M
754
$ 95.98
-0.08%
-0.67%
-3.95%
$ 8.14M
$ 588.90
755
Andy
Andy
ANDYETH
$ 0.00000816
+0.04%
-4.55%
-15.90%
$ 8.13M
$ 8.05B
756
$ 191.44
+0.17%
-2.51%
-5.63%
$ 8.06M
$ 304.87
757
Swell Network
Swell Network
SWELL
$ 0.001758
-4.56%
+40.36%
+27.21%
$ 8.05M
$ 44.79M
758
$ 177.93
+0.08%
+1.71%
+6.85%
$ 8.00M
$ 369.90
759
Brickken
Brickken
BKN
$ 0.09734
+0.60%
+0.21%
-16.64%
$ 7.99M
$ 1.58M
760
Viction
Viction
VIC
$ 0.06325
-1.36%
+4.03%
+27.13%
$ 7.88M
$ 1.76M
761
GST
GST
GST
$ 0.001648
+0.30%
-0.90%
-3.67%
$ 7.84M
$ 32.78M
762
AKEDO
AKEDO
AKE
$ 0.0003406
+2.33%
-12.23%
-1.66%
$ 7.82M
$ 272.25M
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007741
-0.10%
+0.37%
-9.94%
$ 7.79M
$ 7.44M
764
Nimiq
Nimiq
NIM
$ 0.000549
-0.18%
0.00%
-1.26%
$ 7.72M
$ 28.63M
765
SIX
SIX
SIX
$ 0.00904
-0.11%
-1.74%
-2.48%
$ 7.69M
$ 7.29M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5829
+0.48%
-1.88%
-12.85%
$ 7.68M
$ 100.04K
767
$ 612.16
-0.15%
+0.18%
+0.77%
$ 7.67M
$ 89.82
768
FIGHT
FIGHT
FIGHT
$ 0.003716
+0.92%
-4.13%
-17.89%
$ 7.66M
$ 16.48M
769
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.621
-0.34%
+1.31%
-5.35%
$ 7.66M
$ 97.49K
770
FUNToken
FUNToken
FUNTOKEN
$ 0.0007019
+0.72%
-7.98%
+23.82%
$ 7.59M
$ 85.34M
771
Neon EVM
Neon EVM
NEON
$ 0.0314
+0.38%
-7.21%
-2.85%
$ 7.52M
$ 1.84M
772
HOPR Token
HOPR Token
HOPR
$ 0.022
+0.05%
-0.86%
-2.61%
$ 7.52M
$ 2.55M
773
Hemi
Hemi
HEMI
$ 0.007713
+0.20%
-4.31%
-15.27%
$ 7.51M
$ 8.78M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.06989
+0.01%
-1.88%
-14.81%
$ 7.47M
$ 797.52K
775
Quickswap
Quickswap
QUICK
$ 0.009768
+0.61%
-2.47%
-14.46%
$ 7.44M
$ 5.65M
776
Hydranet
Hydranet
HDN
$ 0.03966
-0.18%
-1.71%
-8.49%
$ 7.44M
$ 1.38M
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5607
-0.45%
-1.40%
-2.55%
$ 7.37M
$ 114.20K
778
$ 65.8
+0.23%
+0.06%
-4.05%
$ 7.35M
$ 878.01
779
Pangolin
Pangolin
PNG
$ 0.03178
+0.80%
+0.92%
-5.15%
$ 7.35M
$ 1.99M
780
Radio Caca
Radio Caca
RACA
$ 0.00001776
+0.23%
-1.88%
-4.00%
$ 7.31M
$ 3.15B
781
Ava AI
Ava AI
AVAAI
$ 0.007311
+1.08%
-2.93%
-12.27%
$ 7.28M
$ 10.04M
782
Juventus
Juventus
JUV
$ 0.4728
+0.32%
+0.42%
-8.30%
$ 7.27M
$ 120.11K
783
Portal
Portal
PORTAL
$ 0.009225
-0.21%
-1.97%
-14.54%
$ 7.26M
$ 6.53M
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+12.75%
$ 7.24M
$ 242.77K
785
Pitbull
Pitbull
PIT
$ 0.0000000001759
+0.46%
+1.21%
+6.98%
$ 7.09M
$ 331.00T
786
$ 262.07
+0.06%
-0.44%
-3.53%
$ 7.04M
$ 213.20
787
BabyShark
BabyShark
BABYSHARK
$ 0.02766
-1.11%
-13.85%
--
$ 7.04M
$ 5.71M
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07948
+0.57%
-3.80%
-12.87%
$ 7.00M
$ 708.35K
790
The White Whale
The White Whale
WHITEWHALE
$ 0.00676
+2.58%
+14.07%
-5.64%
$ 6.84M
$ 7.82M
791
DOGINME
DOGINME
DOGINME
$ 0.00009911
+0.52%
+1.99%
-5.21%
$ 6.78M
$ 579.84M
792
ORIGYN
ORIGYN
OGY
$ 0.0008679
+0.09%
-1.63%
-7.52%
$ 6.76M
$ 50.95M
793
Open Loot
Open Loot
OL
$ 0.008412
-0.20%
-7.86%
-15.50%
$ 6.72M
$ 6.28M
794
FWOG
FWOG
FWOG
$ 0.007103
+0.17%
-12.07%
-19.82%
$ 6.72M
$ 8.66M
795
Nomina
Nomina
NOM
$ 0.00229
+0.44%
-0.09%
-12.12%
$ 6.68M
$ 30.16M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009094
+0.59%
-2.43%
-7.61%
$ 6.68M
$ 6.26T
797
$ 59.75
+0.05%
+0.02%
+12.18%
$ 6.67M
$ 920.49
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02617
+1.25%
+11.11%
-31.42%
$ 6.65M
$ 14.04M
799
PIVX
PIVX
PIVX
$ 0.06827
+0.57%
+1.46%
-14.35%
$ 6.65M
$ 936.68K
800
LUKSO
LUKSO
LYX
$ 0.2145
+0.56%
-5.19%
-14.52%
$ 6.63M
$ 370.86K
801
Vow
Vow
VOW
$ 0.01862
-0.05%
-3.19%
-4.78%
$ 6.59M
$ 3.33M
802
MANSORY
MANSORY
MNSRY
$ 0.00729
+0.15%
-0.11%
-3.35%
$ 6.57M
$ 6.31M
803
NFPrompt
NFPrompt
NFP
$ 0.01154
+0.17%
-2.61%
-15.51%
$ 6.54M
$ 4.55M
804
Lava Network
Lava Network
LAVA
$ 0.02478
-0.04%
-0.56%
+4.17%
$ 6.54M
$ 2.29M
805
Niza
Niza
NIZA
$ 0.00398
+0.25%
-16.42%
-46.97%
$ 6.49M
$ 5.40M
806
Humans.ai
Humans.ai
HEART
$ 0.0008299
+0.13%
-1.01%
+48.69%
$ 6.48M
$ 69.05M
807
pumpBTC
pumpBTC
PUMPBTC
$ 0.01324
+0.46%
-3.66%
-19.35%
$ 6.47M
$ 4.19M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006448
+0.48%
-3.08%
-11.16%
$ 6.44M
$ 12.69M
809
BULLA
BULLA
BULLA
$ 0.006378
+0.71%
-2.91%
-12.18%
$ 6.40M
$ 16.02M
810
Alephium
Alephium
ALPH
$ 0.05207
-0.06%
+0.66%
+0.87%
$ 6.38M
$ 1.38M
811
Sperax
Sperax
SPA
$ 0.003073
0.00%
+2.18%
+9.01%
$ 6.34M
$ 18.50M
812
Upland
Upland
SPARKLET
$ 0.02354
0.00%
-0.55%
-0.25%
$ 6.29M
$ 2.51M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004254
-0.33%
-1.28%
-6.54%
$ 6.27M
$ 13.91M
814
New Kind of Network
New Kind of Network
NKN
$ 0.007774
+1.89%
+3.61%
-5.52%
$ 6.21M
$ 7.41M
815
unstable coin
unstable coin
USDUC
$ 0.006201
-0.06%
-0.06%
-21.93%
$ 6.21M
$ 9.80M
816
Mobox
Mobox
MBOX
$ 0.01125
+0.18%
-1.31%
-9.48%
$ 6.20M
$ 5.36M
817
Mamo
Mamo
MAMO
$ 0.01051
-0.85%
-0.19%
-16.48%
$ 6.18M
$ 5.19M
818
SUNDOG
SUNDOG
SUNDOG
$ 0.00613
-1.90%
-20.33%
-1.43%
$ 6.17M
$ 5.21M
819
$ 205.18
+0.01%
-0.34%
-9.08%
$ 6.10M
$ 281.14
820
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1405
+1.36%
+0.43%
-14.85%
$ 6.10M
$ 534.97K
821
OORT
OORT
OORT
$ 0.00814
-1.00%
-19.80%
-41.32%
$ 6.07M
$ 8.06M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002841
0.00%
+1.01%
-9.04%
$ 6.06M
$ 2.42M
823
Ancient8
Ancient8
A8
$ 0.011046
-0.45%
+3.64%
-7.13%
$ 6.05M
$ 6.57M
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-2.60%
-12.79%
$ 6.04M
$ 65.12M
825
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00611
-0.10%
-3.39%
-19.00%
$ 6.03M
$ 9.11M
826
CRETA
CRETA
CRETA
$ 0.002083
-0.19%
+0.82%
-8.14%
$ 5.98M
$ 5.02M
827
Kryll
Kryll
KRL
$ 0.1498
+0.20%
-1.45%
-3.67%
$ 5.98M
$ 38.87K
828
Bull
Bull
BULL
$ 0.005959
+1.86%
-10.23%
+21.96%
$ 5.96M
$ 36.25M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009954
-0.01%
-8.86%
-18.84%
$ 5.94M
$ 5.65M
830
Telos
Telos
TLOS
$ 0.013191
+0.56%
-4.31%
-12.57%
$ 5.94M
$ 4.50M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.003022
-0.40%
-2.15%
-0.79%
$ 5.93M
$ 10.06M
832
Rayls
Rayls
RLS
$ 0.003919
+0.33%
-0.35%
-18.75%
$ 5.90M
$ 37.59M
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5931
-1.22%
-4.12%
-15.07%
$ 5.89M
$ 21.79K
834
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00842
-0.36%
0.00%
+10.80%
$ 5.81M
$ 7.31M
835
Parcl
Parcl
PRCL
$ 0.014
+1.22%
+4.68%
+0.14%
$ 5.81M
$ 1.16M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006227
+0.39%
-7.08%
-26.55%
$ 5.78M
$ 9.54M
837
Soil
Soil
SOIL
$ 0.08318
+0.07%
-0.98%
-1.62%
$ 5.76M
$ 16.73K
838
MarsDAO
MarsDAO
MDAO
$ 0.08496
-1.77%
-6.53%
-37.29%
$ 5.76M
$ 274.82K
839
PepeFork
PepeFork
PORK
$ 0.00000001398
-0.14%
-9.81%
+3.79%
$ 5.69M
$ 3.69T
840
Harvest Finance
Harvest Finance
FARM
$ 8.48
+0.60%
-7.39%
-31.03%
$ 5.65M
$ 7.88K
841
GamerCoin
GamerCoin
GHX
$ 0.008605
+0.12%
-2.96%
-1.99%
$ 5.60M
$ 10.56M
842
Phoenix Global
Phoenix Global
PHB
$ 0.07972
-1.99%
+4.73%
-35.66%
$ 5.53M
$ 8.94M
843
Suilend
Suilend
SEND
$ 0.07993
+0.01%
-3.96%
-8.31%
$ 5.52M
$ 769.20K
844
Asteroid
Asteroid
ASTEROID1
$ 0.005659
+0.46%
+1.47%
-5.26%
$ 5.51M
$ 15.36M
845
Messier
Messier
M87
$ 0.00000624
-7.03%
-8.93%
-7.44%
$ 5.50M
$ 9.59B
846
Covalent X Token
Covalent X Token
CXT
$ 0.005668
+1.63%
+0.51%
+2.49%
$ 5.49M
$ 10.33M
847
SuiNS
SuiNS
NS
$ 0.01881
+1.73%
-2.38%
-17.01%
$ 5.49M
$ 3.56M
848
Solana Name Service
Solana Name Service
SNS
$ 0.0012053
+3.04%
-9.89%
-13.30%
$ 5.45M
$ 60.69M
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.44%
-21.60%
$ 5.43M
$ 1.56B
850
Oraichain
Oraichain
ORAI
$ 0.3929
+0.33%
-4.20%
-12.77%
$ 5.43M
$ 191.02K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-3.13%
$ 5.43M
$ 503.26
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4046
+0.42%
-0.86%
-11.32%
$ 5.40M
$ 138.42K
853
Propchain
Propchain
PROPC
$ 0.12588
-0.01%
-1.10%
-10.21%
$ 5.39M
$ 369.31K
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05332
+0.09%
+0.56%
-0.32%
$ 5.34M
$ 106.16K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05489
+0.09%
-1.03%
-1.22%
$ 5.34M
$ 1.56M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.19
-0.25%
-0.33%
-3.60%
$ 5.34M
$ 208.50
857
daGama
daGama
DGMA
$ 0.04505
+0.07%
+0.20%
+0.33%
$ 5.26M
$ 1.73M
858
Avalon
Avalon
AVL
$ 0.03263
0.00%
-6.50%
+9.69%
$ 5.23M
$ 1.66M
859
Syscoin
Syscoin
SYS
$ 0.005909
+1.10%
+2.77%
-39.86%
$ 5.23M
$ 21.35M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003929
-0.20%
+0.41%
-13.26%
$ 5.19M
$ 139.57T
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005073
+1.48%
-4.19%
-28.18%
$ 5.15M
$ 109.93M
862
Major
Major
MAJOR
$ 0.06151
-0.24%
-4.33%
-11.71%
$ 5.12M
$ 1.09M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008366
+0.29%
-3.09%
-9.74%
$ 5.12M
$ 80.77M
864
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009398
-0.52%
+2.51%
-7.43%
$ 5.12M
$ 58.77M
865
$ 205.75
+0.16%
-0.34%
-3.11%
$ 5.09M
$ 265.85
866
Altura
Altura
ALU
$ 0.005136
+0.29%
-0.83%
-4.62%
$ 5.07M
$ 10.81M
867
$ 0.02962
0.00%
-1.10%
-9.58%
$ 5.05M
$ 35.26K
868
The Official 67 Coin
The Official 67 Coin
67
$ 0.005049
+5.23%
+17.73%
-6.35%
$ 5.02M
$ 16.08M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.0636
+0.28%
-1.22%
-4.78%
$ 4.96M
$ 205.22K
870
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-6.25%
+7.14%
$ 4.91M
$ 9.76M
871
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-8.55%
-31.38%
$ 4.87M
$ 668.53K
872
Vameon
Vameon
VAMEON
$ 0.000009748
-0.27%
-0.48%
-1.79%
$ 4.86M
$ 3.37B
873
Zeus Network
Zeus Network
ZEUS
$ 0.005246
+0.19%
-7.07%
-13.37%
$ 4.86M
$ 12.59M
874
Yee Token
Yee Token
YEE
$ 0.0047
+2.57%
+7.45%
-18.67%
$ 4.83M
$ 12.43M
875
Bluzelle
Bluzelle
BLZ
$ 0.010388
-0.06%
+0.61%
+0.52%
$ 4.83M
$ 5.34M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009786
+0.15%
-0.44%
+15.73%
$ 4.75M
$ 6.04M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01378
+4.79%
-3.23%
-19.08%
$ 4.69M
$ 34.39K
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.14%
-15.89%
$ 4.68M
$ 148.40K
879
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004514
+2.73%
-0.87%
+5.84%
$ 4.66M
$ 28.12M
880
$ 74.82
-0.17%
-0.77%
-1.58%
$ 4.64M
$ 736.67
881
SUKU
SUKU
SUKU
$ 0.00769
-4.93%
-21.49%
+4.33%
$ 4.61M
$ 7.42M
882
Marina Protocol
Marina Protocol
BAY
$ 0.02275
+0.04%
0.00%
-8.13%
$ 4.59M
$ 2.47M
883
mCoin
mCoin
MCOIN
$ 0.02569
0.00%
-3.10%
-9.33%
$ 4.54M
$ 2.25M
884
MINIMA
MINIMA
MINIMA
$ 0.00817
-0.50%
-7.92%
-8.45%
$ 4.44M
$ 2.98M
885
Zypher Network
Zypher Network
POP
$ 0.001806
+0.05%
+1.33%
+3.03%
$ 4.36M
$ 31.09M
886
PussFi
PussFi
PUSS
$ 0.004954
+0.04%
+0.86%
-0.54%
$ 4.35M
$ 7.18M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-3.33%
-7.94%
$ 4.32M
$ 23.26M
888
$ 1,004.3
-0.77%
-0.63%
+5.75%
$ 4.31M
$ 56.04
889
Wen
Wen
WEN
$ 0.000006045
-1.00%
-7.55%
-20.48%
$ 4.31M
$ 9.16B
890
DeLorean
DeLorean
DMC
$ 0.000663
0.00%
-0.15%
-6.89%
$ 4.30M
$ 60.42M
891
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004335
+0.19%
-0.42%
-24.78%
$ 4.28M
$ 16.86M
892
Gems
Gems
GEMS
$ 0.00716
+0.07%
-2.47%
+8.83%
$ 4.27M
$ 13.50M
893
VARA
VARA
VARA
$ 0.000733
0.00%
+7.19%
+4.34%
$ 4.26M
$ 8.64M
894
MECCA
MECCA
MEA
$ 0.002622
-0.23%
-1.20%
-1.02%
$ 4.25M
$ 17.94M
895
$ 0.0006282
+0.02%
-1.32%
-3.29%
$ 4.24M
$ 90.38M
896
PX
PX
PX
$ 0.0215
0.00%
-2.26%
-6.49%
$ 4.22M
$ 277.81K
897
Alephim
Alephim
ALEPH
$ 0.01697
-0.06%
+3.03%
-1.68%
$ 4.21M
$ 3.27M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004497
0.00%
+3.33%
-8.39%
$ 4.07M
$ 108.37K
899
Warden
Warden
WARD
$ 0.016509
+0.78%
-25.63%
+581.01%
$ 4.02M
$ 13.95M
900
GME
GME
GME
$ 0.0005885
+0.09%
-5.61%
-25.06%
$ 4.02M
$ 101.06M
901
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
-2.92%
-19.17%
$ 4.01M
$ 171.55K
902
PinLink
PinLink
PIN
$ 0.04534
-0.02%
-2.85%
-9.88%
$ 4.00M
$ 1.30M
903
MORI COIN
MORI COIN
MORI
$ 0.004928
0.00%
-17.40%
+15.09%
$ 3.97M
$ 16.90M
904
$ 524.99
-0.01%
-0.19%
+2.78%
$ 3.93M
$ 103.49
905
GAIB
GAIB
GAIB
$ 0.01908
+0.58%
+1.11%
+2.29%
$ 3.93M
$ 3.01M
906
FEG Token
FEG Token
FEG
$ 0.00004441
+0.04%
-1.72%
+0.43%
$ 3.84M
$ 590.83M
907
MATH
MATH
MATH
$ 0.03867
+2.16%
+6.61%
+25.78%
$ 3.84M
$ 1.85M
908
Hyperion
Hyperion
RION
$ 0.2025
0.00%
-3.07%
-9.82%
$ 3.84M
$ 305.16K
909
Lingo
Lingo
LINGO
$ 0.00789
-0.10%
-0.01%
+0.23%
$ 3.83M
$ 7.24M
910
$ 132.91
-0.10%
+0.02%
-3.52%
$ 3.80M
$ 412.94
911
swarm
swarm
BZZ
$ 0.07185
-0.21%
-0.88%
-1.94%
$ 3.78M
$ 756.31K
912
Trac Network
Trac Network
TNK
$ 0.2443
+2.32%
-9.65%
+16.66%
$ 3.75M
$ 55.32K
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3091
+0.03%
-2.22%
-3.69%
$ 3.73M
$ 184.99K
914
Rainbow
Rainbow
RNBW
$ 0.01767
-0.50%
-2.04%
-2.10%
$ 3.73M
$ 3.36M
915
Nodle
Nodle
NODL
$ 0.0005874
-0.26%
-1.13%
-6.31%
$ 3.72M
$ 41.59M
916
BeatSwap
BeatSwap
BTX
$ 0.016395
-1.33%
-3.29%
+17.06%
$ 3.69M
$ 3.72M
917
$ 81.86
-0.21%
+0.27%
+3.81%
$ 3.69M
$ 673.51
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003503
0.00%
+0.06%
+33.30%
$ 3.66M
$ 2.64M
919
OCTA
OCTA
OCTA
$ 0.08923
-0.39%
-1.66%
-8.11%
$ 3.65M
$ 1.70M
920
Theoriq
Theoriq
THQ
$ 0.02342
+1.99%
+3.55%
+0.34%
$ 3.64M
$ 2.55M
921
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
-7.81%
-10.61%
$ 3.63M
$ 146.64K
922
Handshake
Handshake
HNS
$ 0.005338
0.00%
-2.57%
-3.56%
$ 3.62M
$ 45.86K
923
PIBBLE
PIBBLE
PIB
$ 0.000124
-0.72%
+5.08%
-1.59%
$ 3.60M
$ 172.66M
924
Aavegotchi
Aavegotchi
GHST
$ 0.06844
-0.53%
-1.69%
-5.94%
$ 3.59M
$ 929.77K
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005858
0.00%
+0.02%
+2.27%
$ 3.57M
$ 9.40M
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008135
+1.47%
-1.51%
-8.03%
$ 3.55M
$ 71.53B
927
World of Dypians
World of Dypians
WOD
$ 0.00699
+2.20%
+7.89%
+11.34%
$ 3.53M
$ 12.75M
928
$ 76.39
-0.21%
-0.69%
-0.84%
$ 3.53M
$ 767.71
929
Aleph Zero
Aleph Zero
AZERO
$ 0.015721
+2.06%
+5.72%
+119.19%
$ 3.51M
$ 6.04M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003928
+0.03%
-0.93%
-6.88%
$ 3.51M
$ 14.69M
931
Arowana
Arowana
ARW
$ 0.1509
-1.04%
-0.77%
-0.51%
$ 3.47M
$ 104.42K
932
$ 211.17
-0.01%
+0.79%
+1.12%
$ 3.46M
$ 264.41
933
BlackFort
BlackFort
BXN
$ 0.000776
+0.39%
-1.53%
-4.70%
$ 3.46M
$ 68.51M
934
Xterio
Xterio
XTER
$ 0.01735
-0.80%
+2.10%
-1.52%
$ 3.43M
$ 3.32M
935
NATIX Network
NATIX Network
NATIX
$ 0.00008434
0.00%
+0.46%
-5.46%
$ 3.42M
$ 744.90M
936
Aventus
Aventus
AVT
$ 0.569
0.00%
-1.91%
-20.58%
$ 3.41M
$ 3.32K
937
$ 1,510.45
+0.38%
+0.37%
-4.66%
$ 3.39M
$ 39.22
938
Coinweb
Coinweb
CWEB
$ 0.0013778
+0.07%
+3.67%
+16.04%
$ 3.38M
$ 42.56M
939
ZEPHYR
ZEPHYR
ZEPH
$ 0.3118
-0.32%
-2.02%
-5.72%
$ 3.38M
$ 183.22K
940
Electra Protocol
Electra Protocol
XEP
$ 0.0001842
+0.11%
-3.73%
+8.46%
$ 3.38M
$ 324.83M
941
$ 10.68
-0.14%
+0.08%
+17.20%
$ 3.34M
$ 5.28K
942
$ 145.94
-0.08%
-1.89%
+3.73%
$ 3.33M
$ 526.99
943
Cointel
Cointel
COLS
$ 0.00432
+0.23%
-0.23%
-1.14%
$ 3.32M
$ 10.55M
944
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4698
0.00%
-4.10%
+0.34%
$ 3.32M
$ 4.21K
945
$ 425.49
0.00%
-0.42%
-1.10%
$ 3.31M
$ 124.88
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2322
+0.22%
-3.07%
-6.23%
$ 3.30M
$ 236.25K
947
$ 280.6
+0.15%
+0.04%
-1.31%
$ 3.27M
$ 194.46
948
$ 101.33
-0.26%
-0.34%
-0.32%
$ 3.27M
$ 532.23
949
Balance
Balance
EPT
$ 0.0008104
+0.91%
+2.49%
-19.02%
$ 3.27M
$ 69.45M
950
Myro
Myro
MYRO
$ 0.003443
+1.38%
+12.99%
-6.73%
$ 3.26M
$ 20.66M
951
CreatorBid
CreatorBid
BID
$ 0.008424
-0.24%
-3.43%
+4.21%
$ 3.25M
$ 9.23M
952
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004907
+0.62%
-19.68%
-29.89%
$ 3.24M
$ 4.38M
953
$ 26.55
+0.11%
-0.08%
-2.03%
$ 3.22M
$ 2.06K
954
Housecoin
Housecoin
HOUSE
$ 0.0032455
+0.05%
-1.06%
-9.63%
$ 3.19M
$ 18.02M
955
STAT
STAT
STAT
$ 0.03591
-0.03%
-1.89%
+5.94%
$ 3.19M
$ 1.50M
956
Scallop
Scallop
SCA
$ 0.0203
+1.52%
+1.01%
-28.21%
$ 3.16M
$ 37.17K
957
Sentio
Sentio
ST
$ 0.05604
+0.38%
-0.60%
-33.91%
$ 3.14M
$ 1.33M
958
VFY
VFY
VFY
$ 0.008663
+0.01%
-1.82%
-7.24%
$ 3.13M
$ 6.32M
959
BitShares
BitShares
BTS
$ 0.001039
-0.46%
+1.24%
-0.57%
$ 3.10M
$ 52.82M
960
BEAM
BEAM
BEAM
$ 0.0205
+1.23%
+4.48%
-5.09%
$ 3.09M
$ 2.89M
961
SLIMEX
SLIMEX
SLIMEX
$ 0.00178
+0.11%
-5.02%
+11.25%
$ 3.08M
$ 30.99M
962
TokenFi
TokenFi
TOKEN
$ 0.003147
-0.03%
-5.34%
-8.30%
$ 3.08M
$ 35.28M
963
$ 119.31
+0.45%
-0.20%
+23.11%
$ 3.08M
$ 488.53
964
Mysterium
Mysterium
MYST
$ 0.1543
+0.13%
-0.77%
+0.20%
$ 3.08M
$ 280.91K
965
PeiPei
PeiPei
PEIPEI
$ 0.00000000741
-3.19%
-3.70%
-6.30%
$ 3.07M
$ 464.40B
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026817
+0.33%
-1.12%
-9.25%
$ 3.06M
$ 73.33M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.10704
-0.01%
-4.19%
-21.64%
$ 3.05M
$ 425.45K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-0.18%
-2.66%
+1.48%
$ 3.00M
$ 340.31B
969
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004179
0.00%
+2.88%
-0.29%
$ 3.00M
$ 2.47M
970
xMoney
xMoney
XMN
$ 0.00299
0.00%
-2.61%
-22.34%
$ 2.99M
$ 8.55M
971
NEXA
NEXA
NEXA
$ 0.0000005038
0.00%
-3.67%
+5.06%
$ 2.97M
$ 17.87B
972
$ 72.76
+0.07%
-0.05%
-2.47%
$ 2.95M
$ 803.15
973
$ 0.0016712
+0.24%
-2.36%
-5.23%
$ 2.93M
$ 31.72M
974
$ 33.95
+0.03%
+0.12%
+16.92%
$ 2.88M
$ 1.65K
975
NUMINE
NUMINE
NUMI
$ 0.01372
0.00%
+2.93%
+2.62%
$ 2.86M
$ 3.95M
976
$ 281
+0.63%
+0.77%
+0.32%
$ 2.84M
$ 200.89
977
TROLL
TROLL
TROLL
$ 0.000000002968
+1.13%
-3.02%
-26.05%
$ 2.84M
$ 19.91T
978
ArchLoot
ArchLoot
AL
$ 0.0031
+0.85%
-0.48%
-6.32%
$ 2.82M
$ 23.01M
979
DOWGE
DOWGE
DJI6930
$ 0.002813
+1.11%
-3.23%
-19.31%
$ 2.81M
$ 19.19M
980
Decentrawood
Decentrawood
DEOD
$ 0.006032
+0.22%
+1.75%
+7.63%
$ 2.81M
$ 19.91M
981
SwissCheese
SwissCheese
SWCH
$ 0.06419
-0.05%
-5.13%
-23.52%
$ 2.80M
$ 780.71K
982
$ 192.08
+0.58%
+0.28%
+4.13%
$ 2.80M
$ 287.01
983
Shido
Shido
SHIDO
$ 0.0001649
-0.06%
-2.10%
-5.55%
$ 2.79M
$ 399.67M
984
TRWA
TRWA
TRWA
$ 0.0003957
0.00%
-1.27%
+6.93%
$ 2.78M
$ 154.84M
985
GROK
GROK
GROK
$ 0.0004454
+0.07%
-3.89%
-11.52%
$ 2.76M
$ 132.83M
986
Reservoir
Reservoir
DAM
$ 0.013695
-0.17%
+0.76%
+26.01%
$ 2.76M
$ 4.24M
987
KiboShib
KiboShib
KIBSHI
$ 0.000002779
0.00%
-7.80%
-27.09%
$ 2.76M
$ 4.80B
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002866
0.00%
-3.11%
-11.70%
$ 2.75M
$ 19.23M
989
League of Traders
League of Traders
LOT
$ 0.007482
-0.01%
-0.63%
-2.58%
$ 2.73M
$ 7.68M
990
Swarm Markets
Swarm Markets
SMT
$ 0.0322
0.00%
-14.92%
-24.24%
$ 2.73M
$ 1.53M
991
Allo
Allo
RWA
$ 0.001515
0.00%
-1.88%
-6.08%
$ 2.72M
$ 36.88M
992
$ 22.58
+0.13%
+0.18%
+9.14%
$ 2.70M
$ 2.47K
993
Sudeng
Sudeng
HIPPO
$ 0.0002732
0.00%
-0.15%
-21.12%
$ 2.70M
$ 348.50M
994
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001533
-0.34%
-1.83%
+31.27%
$ 2.70M
$ 4,756.27T
995
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+9.12%
$ 2.68M
$ 58.39K
996
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011893
-1.05%
-8.94%
+52.49%
$ 2.67M
$ 48.85B
997
Verse World
Verse World
VERSEWORLD
$ 0.02656
+0.04%
-4.01%
-12.02%
$ 2.66M
$ 1.87M
998
$ 145.14
-0.05%
-0.37%
-3.21%
$ 2.64M
$ 383.45
999
Reef
Reef
REEF
$ 0.0000721
-0.22%
-1.27%
-5.13%
$ 2.63M
$ 774.34M
1000
$ 132.33
+0.17%
-0.04%
+0.36%
$ 2.62M
$ 442.37
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008771
-0.73%
-8.35%
+0.56%
$ 2.62M
$ 6.14M
1002
Botto
Botto
BOTTO
$ 0.05736
-0.21%
-2.61%
-3.98%
$ 2.62M
$ 954.29K
1003
$ 143.01
+0.43%
+0.48%
+0.98%
$ 2.60M
$ 376.45
1004
BXE
BXE
BXE
$ 0.00843
-1.95%
-5.31%
-18.32%
$ 2.58M
$ 3.37M
1005
$ 301.73
-0.37%
-0.50%
-0.86%
$ 2.57M
$ 188.50
1006
CEEK
CEEK
CEEK
$ 0.003168
-0.47%
+2.12%
-4.53%
$ 2.56M
$ 18.41M
1007
$ 93.21
+0.33%
+9.45%
+12.33%
$ 2.56M
$ 1.20K
1008
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-2.89%
-8.75%
$ 2.55M
$ 6.52K
1009
Piggycell
Piggycell
PIGGY
$ 0.05991
+0.23%
+1.27%
+0.40%
$ 2.54M
$ 324.97K
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
0.00%
-0.82%
-14.96%
$ 2.54M
$ 11.01M
1011
Hosky Token
Hosky Token
HOSKY
$ 0.000000011114
0.00%
-4.01%
-18.45%
$ 2.53M
$ 24.67B
1012
$ 45.63
+0.37%
+0.44%
-2.35%
$ 2.53M
$ 1.22K
1013
Propbase
Propbase
PROPS
$ 0.005229
+0.06%
-2.04%
+1.53%
$ 2.52M
$ 36.39M
1014
Maneki
Maneki
MANEKI
$ 0.0002824
-0.04%
-2.22%
-10.12%
$ 2.50M
$ 192.18M
1015
Radiant
Radiant
RDNT
$ 0.001787
+0.17%
+2.08%
-1.12%
$ 2.50M
$ 31.93M
1016
$ 478.09
+0.20%
-0.04%
+3.40%
$ 2.48M
$ 118.16
1017
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002445
+1.43%
-4.50%
-23.58%
$ 2.47M
$ 22.26M
1018
HELLO
HELLO
HELLO
$ 0.003377
-0.06%
-2.23%
+7.93%
$ 2.47M
$ 8.11M
1019
DevvE
DevvE
DEVVE
$ 0.02548
-0.12%
-5.58%
-5.89%
$ 2.47M
$ 4.99M
1020
Step App
Step App
FITFI
$ 0.0005385
-0.13%
+0.79%
-3.42%
$ 2.44M
$ 102.55M
1021
Particl
Particl
PART
$ 0.1556
+0.32%
+12.97%
+9.10%
$ 2.44M
$ 367.86K
1022
$ 152.5
+0.55%
-0.16%
-3.63%
$ 2.40M
$ 369.95
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.00028
+0.36%
-1.63%
-6.80%
$ 2.38M
$ 441.84M
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005828
-0.29%
-4.66%
-1.74%
$ 2.37M
$ 10.22B
1025
$ 20.16
-0.05%
-0.10%
-3.08%
$ 2.37M
$ 2.75K
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002117
+0.38%
+0.43%
+6.09%
$ 2.36M
$ 306.46B
1027
Seraph
Seraph
SERAPH
$ 0.007345
-1.97%
-23.44%
-25.93%
$ 2.34M
$ 2.93M
1028
$ 133.2
+0.32%
+0.28%
-2.21%
$ 2.34M
$ 401.85
1029
HyperGPT
HyperGPT
HGPT
$ 0.002551
+0.16%
-0.12%
+6.52%
$ 2.34M
$ 58.99M
1030
Zygoswap
Zygoswap
ZSWAP
$ 0.002353
-0.13%
-7.76%
-15.18%
$ 2.31M
$ 19.39M
1031
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002338
+1.76%
-10.27%
+0.65%
$ 2.31M
$ 2.66M
1032
Seedify.fund
Seedify.fund
SFUND
$ 0.026
0.00%
+1.64%
+9.70%
$ 2.30M
$ 135.49K
1033
Dingocoin
Dingocoin
DINGO
$ 0.00001849
-0.40%
-24.93%
-30.52%
$ 2.29M
$ 979.48M
1034
$ 179.05
+0.16%
+0.83%
-5.85%
$ 2.27M
$ 332.24
1035
Catcoin
Catcoin
CATCOIN
$ 0.00000000004459
0.00%
-11.67%
-13.99%
$ 2.23M
$ 123.89T
1036
CUDIS
CUDIS
CUDIS
$ 0.009029
+0.36%
+3.41%
+3.06%
$ 2.23M
$ 7.07M
1037
HTR
HTR
HTR
$ 0.00429
0.00%
+1.90%
+0.94%
$ 2.21M
$ 10.19M
1038
Saros
Saros
SAROS
$ 0.0007023
+0.77%
-2.74%
+0.89%
$ 2.20M
$ 84.34M
1039
Handy
Handy
HANDY
$ 0.0024211
+0.01%
-8.97%
+18.09%
$ 2.18M
$ 22.99M
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001244
0.00%
+0.97%
-7.30%
$ 2.14M
$ 42.35M
1041
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1042
Holdstation
Holdstation
HOLDSTATION
$ 0.27
+4.85%
+3.29%
-0.77%
$ 2.13M
$ 3.09K
1043
$ 107.76
+0.20%
+0.16%
+3.23%
$ 2.13M
$ 529.73
1044
iMe Lab
iMe Lab
LIME
$ 0.002806
+0.14%
-0.39%
-5.72%
$ 2.11M
$ 6.49M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-2.36%
+5.39%
$ 2.10M
$ 38.73K
1046
Coupon Assets
Coupon Assets
CA
$ 0.2158
-0.24%
+0.21%
-0.44%
$ 2.09M
$ 360.39K
1047
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.05%
0.00%
-9.35%
$ 2.07M
$ 5.42M
1048
Roam
Roam
ROAM
$ 0.00591
+0.27%
-11.11%
-42.86%
$ 2.07M
$ 11.69M
1049
GOAT Network
GOAT Network
GOATED
$ 0.0194
+0.05%
-0.92%
-1.52%
$ 2.03M
$ 2.23M
1050
GemHUB
GemHUB
GHUB
$ 0.005066
-2.19%
+0.90%
-4.92%
$ 2.02M
$ 13.49M
1051
HAROLD
HAROLD
HAROLD
$ 0.002556
-0.19%
-2.25%
-12.08%
$ 2.02M
$ 5.62M
1052
RHEA
RHEA
RHEA
$ 0.010235
0.00%
-4.81%
-2.05%
$ 2.01M
$ 5.56M
1053
IMGN Labs
IMGN Labs
IMGN
$ 0.002241
+27.51%
+174.82%
+293.27%
$ 1.99M
$ 46.40M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-2.58%
+48.82%
$ 1.98M
$ 1.21M
1055
Luckycoin
Luckycoin
LKY
$ 0.10465
-1.45%
-4.73%
-8.85%
$ 1.98M
$ 12.47K
1056
$ 0.00004015
+1.67%
-4.41%
-1.09%
$ 1.97M
$ 1.43B
1057
HAI
HAI
HAI
$ 0.002355
-1.17%
-0.04%
-17.23%
$ 1.96M
$ 18.49M
1058
XFI
XFI
XFI
$ 0.02773
0.00%
-2.05%
-17.72%
$ 1.94M
$ 332.23K
1059
VOOI
VOOI
VOOI
$ 0.00612
+0.05%
-0.05%
-1.42%
$ 1.93M
$ 8.57M
1060
3ULL
3ULL
3ULL
$ 0.0001325
+0.68%
-2.00%
-2.29%
$ 1.92M
$ 528.04M
1061
VAIOT
VAIOT
VAI
$ 0.00487
-0.41%
-4.92%
-3.98%
$ 1.92M
$ 1.78M
1062
DOGE
DOGE
DOGEGOV
$ 0.001964
-0.41%
-3.51%
-15.41%
$ 1.91M
$ 28.16M
1063
$ 1,088.04
+0.56%
+0.63%
+0.09%
$ 1.91M
$ 53.83
1064
Radiant
Radiant
RXD
$ 0.000092
0.00%
-2.13%
-12.38%
$ 1.91M
$ 551.74M
1065
XELIS
XELIS
XEL
$ 0.36
0.00%
+1.98%
-6.98%
$ 1.90M
$ 23.30K
1066
GT Protocol
GT Protocol
GTAI
$ 0.02674
-0.07%
+4.65%
+11.39%
$ 1.85M
$ 2.22M
1067
Astroon
Astroon
AST
$ 0.003002
+0.03%
0.00%
+0.03%
$ 1.84M
$ 52.11M
1068
HashAI
HashAI
HASHAI
$ 0.00002202
-0.37%
-3.63%
-10.37%
$ 1.84M
$ 2.42B
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 181.22K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18382
+0.06%
-9.68%
-12.05%
$ 1.83M
$ 172.81K
1071
OVR
OVR
OVR
$ 0.0356
-0.56%
-3.26%
-7.53%
$ 1.82M
$ 1.49M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
0.00%
-2.71%
-6.11%
$ 1.81M
$ 242.34K
1073
Apple xStock
Apple xStock
AAPLX
$ 300.1
+0.11%
+0.03%
+2.18%
$ 1.80M
$ 184.58
1074
IDEX
IDEX
IDEX
$ 0.001823
0.00%
+1.47%
-8.14%
$ 1.80M
$ 32.88M
1075
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001804
-0.44%
-2.85%
-8.69%
$ 1.79M
$ 135.05M
1076
$ 327.85
+0.06%
+0.03%
+2.02%
$ 1.78M
$ 169.07
1077
$ 513.22
-0.46%
-0.46%
+1.65%
$ 1.75M
$ 104.33
1078
NuNet
NuNet
NTX
$ 0.00345
0.00%
-1.99%
-3.36%
$ 1.74M
$ 8.91M
1079
Fluence
Fluence
FLT
$ 0.006071
+0.55%
-4.58%
-6.36%
$ 1.73M
$ 8.98M
1080
$ 242.41
+0.01%
-0.05%
+18.16%
$ 1.73M
$ 228.71
1081
XL1
XL1
XL1
$ 0.0003012
+1.32%
-0.46%
+13.23%
$ 1.72M
$ 22.56M
1082
$ 222.43
+0.08%
-0.03%
-4.11%
$ 1.72M
$ 253.71
1083
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-2.28%
+42.93%
$ 1.72M
$ 2.04K
1084
$ 1,067.43
-0.02%
-0.64%
-1.14%
$ 1.71M
$ 51.25
1085
$ 135.69
-0.10%
+0.03%
-4.48%
$ 1.70M
$ 384.16
1086
MCNCOIN
MCNCOIN
MCN
$ 0.1335
+15.45%
+42.63%
+52.98%
$ 1.69M
$ 159.96K
1087
Verasity
Verasity
VRA
$ 0.00001813
+0.06%
-3.21%
-0.38%
$ 1.69M
$ 5.07B
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02594
+0.08%
-3.26%
-1.31%
$ 1.68M
$ 2.23M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003772
-1.90%
+7.21%
+29.35%
$ 1.67M
$ 165.21M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03779
-0.26%
-4.41%
-11.51%
$ 1.66M
$ 1.44M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001628
+0.24%
+0.73%
-26.01%
$ 1.66M
$ 345.85M
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.018607
+0.06%
-3.06%
+4.45%
$ 1.65M
$ 3.87M
1093
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
+2.82%
-14.55%
$ 1.63M
$ 68.01K
1094
Dynex
Dynex
DNX
$ 0.01497
0.00%
+0.26%
-0.78%
$ 1.63M
$ 751.52K
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009182
-0.17%
-3.52%
+4.58%
$ 1.61M
$ 233.73M
1096
Polytrade
Polytrade
TRADE
$ 0.03838
-2.51%
-6.03%
-14.53%
$ 1.59M
$ 1.66M
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2812
-0.25%
+0.21%
-1.02%
$ 1.59M
$ 196.10K
1098
yfii finance
yfii finance
YFII
$ 38.45
+0.33%
+4.29%
+25.54%
$ 1.54M
$ 1.40K
1099
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001452
0.00%
+1.47%
+7.40%
$ 1.53M
$ 371.62M
1100
Vita Inu
Vita Inu
VINU
$ 0.000000001707
-1.50%
-7.08%
-8.53%
$ 1.53M
$ 54.09T
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004156
-0.12%
-3.57%
+7.00%
$ 1.52M
$ 136.62M
1102
Obol
Obol
OBOL
$ 0.00937
+0.20%
-3.61%
-33.01%
$ 1.52M
$ 5.55M
1103
Donotfomoew
Donotfomoew
MOEW
$ 0.0002446
-0.16%
+8.28%
+2.69%
$ 1.52M
$ 122.31M
1104
XDAG
XDAG
XDAG
$ 0.0011624
+1.75%
-0.16%
+8.77%
$ 1.51M
$ 45.93M
1105
New XAI gork
New XAI gork
GORK
$ 0.001504
+0.06%
+3.42%
-9.40%
$ 1.50M
$ 41.90M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001603
0.00%
-3.38%
-5.04%
$ 1.48M
$ 89.00K
1107
NODE
NODE
NODE
$ 0.01108
+0.09%
-0.45%
-4.48%
$ 1.48M
$ 5.28M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003461
0.00%
-2.40%
-5.16%
$ 1.47M
$ 344.75M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008974
-0.06%
+0.07%
-1.05%
$ 1.46M
$ 59.08M
1110
GraphLinq
GraphLinq
GLQ
$ 0.004397
0.00%
+1.97%
-0.02%
$ 1.44M
$ 14.33M
1111
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01349
-0.07%
+0.67%
+23.13%
$ 1.44M
$ 3.01M
1112
$ 223.3
+0.03%
+0.37%
-5.76%
$ 1.44M
$ 243.63
1113
NodeAI
NodeAI
GPU
$ 0.01452
-0.07%
+0.21%
+1.47%
$ 1.42M
$ 3.86M
1114
Katana Inu
Katana Inu
KATA
$ 0.00003761
+0.05%
-3.35%
-6.01%
$ 1.40M
$ 1.32B
1115
$ 31.3
+0.48%
+1.25%
-11.85%
$ 1.40M
$ 1.82K
1116
Welf
Welf
WELF
$ 0.11
+0.09%
+1.01%
-7.95%
$ 1.39M
$ 186.72K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002195
+0.51%
-1.18%
-1.36%
$ 1.37M
$ 2.23B
1118
$ 283.37
-0.01%
-0.24%
-5.84%
$ 1.37M
$ 202.13
1119
Artrade
Artrade
ATR
$ 0.0010934
-0.11%
+0.52%
+97.61%
$ 1.37M
$ 69.94M
1120
Clore AI
Clore AI
CLORE
$ 0.002155
+0.05%
+5.30%
+16.00%
$ 1.36M
$ 28.69M
1121
LBRY Credits
LBRY Credits
LBC
$ 0.002097
0.00%
+9.74%
-2.11%
$ 1.36M
$ 29.73K
1122
$ 382.85
-0.01%
+0.31%
+0.13%
$ 1.36M
$ 143.22
1123
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.16%
-3.51%
$ 1.35M
$ 261.77M
1124
$ 1,044.34
+0.51%
0.00%
+4.13%
$ 1.35M
$ 53.90
1125
$ 15.57
+0.06%
+0.13%
-1.64%
$ 1.34M
$ 3.77K
1126
ARC
ARC
ARC
$ 0.001295
0.00%
+10.59%
-5.06%
$ 1.33M
$ 3.53M
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001379
+0.07%
-3.20%
-9.39%
$ 1.32M
$ 38.80M
1128
Gaia
Gaia
GAIA
$ 0.007816
0.00%
-4.68%
+0.51%
$ 1.32M
$ 7.45M
1129
Cypherium
Cypherium
CPH
$ 0.003408
+0.12%
+3.87%
-3.07%
$ 1.31M
$ 16.73M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002806
-1.63%
+3.23%
-19.19%
$ 1.31M
$ 20.85T
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001299
+0.54%
-1.59%
-6.15%
$ 1.30M
$ 42.71M
1132
Storm Trade
Storm Trade
STORM
$ 0.005055
+0.30%
-0.42%
-22.68%
$ 1.30M
$ 12.14M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00872
0.00%
-1.25%
-20.84%
$ 1.29M
$ 5.44M
1134
Energi
Energi
NRG
$ 0.01279
-0.16%
-2.00%
+2.08%
$ 1.28M
$ 2.25M
1135
Truth Network
Truth Network
TRUU
$ 0.00010571
+0.97%
-0.41%
-2.81%
$ 1.28M
$ 638.92M
1136
Matchain
Matchain
MAT
$ 0.07738
-1.05%
-5.92%
+119.95%
$ 1.28M
$ 1.36M
1137
Artyfact
Artyfact
ARTY
$ 0.06559
+0.02%
-12.77%
+7.30%
$ 1.28M
$ 914.34K
1138
KiloEx
KiloEx
KILO
$ 0.006002
+0.07%
-0.23%
+0.84%
$ 1.28M
$ 10.70M
1139
$ 157.36
+0.08%
+0.06%
+0.80%
$ 1.27M
$ 352.95
1140
Ethervista
Ethervista
VISTA
$ 1.3336
+1.05%
+0.83%
-18.24%
$ 1.26M
$ 40.99K
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001956
-0.06%
-7.71%
+17.00%
$ 1.26M
$ 27.18T
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01777
-0.17%
+3.09%
-3.02%
$ 1.25M
$ 1.22M
1143
Cellframe
Cellframe
CELL
$ 0.0435
+0.02%
-1.54%
-12.75%
$ 1.24M
$ 2.02M
1144
$ 19.57
-0.05%
-1.71%
-12.36%
$ 1.22M
$ 2.88K
1145
ShareToken
ShareToken
SHR
$ 0.0003352
0.00%
+2.70%
-2.42%
$ 1.21M
$ 31.15M
1146
QORPO
QORPO
QORPO
$ 0.001924
-0.15%
-11.68%
-7.94%
$ 1.21M
$ 13.35M
1147
$ 960.56
+0.09%
+0.11%
+1.97%
$ 1.20M
$ 59.32
1148
Bifrost
Bifrost
BNC
$ 0.03142
+0.25%
-1.19%
-2.96%
$ 1.19M
$ 1.74M
1149
LinqAI
LinqAI
LNQ
$ 0.003314
0.00%
-3.21%
-7.70%
$ 1.18M
$ 10.17M
1150
$ 85.3
-0.11%
-0.14%
-0.26%
$ 1.18M
$ 638.08
1151
$ 33.23
+0.24%
+0.15%
+6.63%
$ 1.18M
$ 1.72K
1152
Baanx
Baanx
BXX
$ 0.004721
0.00%
-5.84%
-6.31%
$ 1.17M
$ 158.24K
1153
OGPU
OGPU
OGPU
$ 0.0591
0.00%
-4.80%
-9.98%
$ 1.17M
$ 148.18K
1154
$ 24.54
-0.08%
-0.97%
-17.60%
$ 1.17M
$ 2.38K
1155
$ 131.86
-0.08%
-0.40%
-6.83%
$ 1.17M
$ 418.99
1156
$ 0.0003093
-0.06%
-1.94%
-6.81%
$ 1.16M
$ 75.68M
1157
$ 496.61
+0.06%
-0.46%
-1.07%
$ 1.16M
$ 113.60
1158
$ 42.7
+0.05%
+0.02%
-4.75%
$ 1.14M
$ 1.32K
1159
Spectral
Spectral
SPEC
$ 0.08079
-0.26%
-2.22%
-5.74%
$ 1.14M
$ 675.65K
1160
Dtec
Dtec
DTEC
$ 0.006752
+0.10%
-0.69%
+7.42%
$ 1.13M
$ 10.01M
1161
Union
Union
UNION
$ 0.0005928
+0.05%
+1.66%
-5.37%
$ 1.13M
$ 93.45M
1162
Reality Metaverse
Reality Metaverse
RMV
$ 0.00448
+1.35%
-2.17%
-1.75%
$ 1.12M
$ 12.54M
1163
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.36%
-6.59%
$ 1.12M
$ 33.50M
1164
$ 74.44
+0.03%
+0.13%
-3.46%
$ 1.12M
$ 768.05
1165
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
-1.92%
-3.77%
-25.00%
$ 1.12M
$ 489.37M
1166
SubQuery Network
SubQuery Network
SQT
$ 0.0002923
+0.72%
+0.90%
+0.90%
$ 1.11M
$ 190.51M
1167
Tales X
Tales X
X
$ 0.007311
+0.07%
-3.60%
-47.92%
$ 1.10M
$ 6.27M
1168
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-2.31%
-29.28%
$ 1.09M
$ 234.89M
1169
$ 872.74
+0.02%
+0.41%
+0.21%
$ 1.09M
$ 63.17
1170
$ 372.16
+0.66%
+1.07%
+10.00%
$ 1.09M
$ 147.49
1171
Carnomaly
Carnomaly
CARR
$ 0.0006149
-1.47%
-10.10%
+16.24%
$ 1.08M
$ 16.71M
1172
EPNS
EPNS
PUSH
$ 0.011941
-0.01%
-0.25%
-1.51%
$ 1.07M
$ 5.26M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001932
+0.57%
-1.12%
+1.68%
$ 1.07M
$ 16.21M
1174
$ 82.98
+0.07%
-0.02%
+8.26%
$ 1.06M
$ 691.38
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016278
-0.09%
-0.74%
+53.28%
$ 1.06M
$ 25.35M
1176
Prosper
Prosper
PROSPER
$ 0.02057
+0.05%
+9.46%
-10.99%
$ 1.05M
$ 2.72M
1177
$ 177.27
+0.07%
+0.45%
-2.15%
$ 1.05M
$ 314.39
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-14.47%
$ 1.04M
$ 60.68K
1179
$ 0.001598
0.00%
-3.88%
-18.20%
$ 1.03M
$ 10.02M
1180
Streamflow
Streamflow
STREAM
$ 0.005345
-0.19%
+5.64%
+22.33%
$ 1.03M
$ 10.70M
1181
$ 44.38
+0.05%
0.00%
-2.95%
$ 1.01M
$ 1.27K
1182
$ 76.95
+0.05%
+0.13%
+1.10%
$ 1.01M
$ 721.83
1183
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-2.40%
-1.93%
$ 1.01M
$ 306.72K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01002
0.00%
+2.04%
-0.60%
$ 1.00M
$ 8.64K
1186
$ 32.66
+0.09%
-0.06%
+0.86%
$ 997.93K
$ 1.70K
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032243
+0.18%
-5.23%
+1.43%
$ 993.30K
$ 18.43T
1188
$ 171.46
-0.15%
+0.32%
-5.62%
$ 983.27K
$ 333.49
1189
Neutron
Neutron
NTRN
$ 0.001656
-3.74%
-2.47%
-46.45%
$ 982.21K
$ 33.74M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.0159
+0.44%
+0.88%
-6.50%
$ 981.13K
$ 1.42M
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+2.06%
+17.86%
$ 973.30K
$ 928.21K
1192
U2U Network
U2U Network
U2U
$ 0.0006426
-12.14%
+80.10%
+67.29%
$ 969.32K
$ 270.10M
1193
$ 52.75
-0.09%
-0.11%
-12.63%
$ 965.73K
$ 1.14K
1194
$ 246.35
0.00%
-0.13%
-2.54%
$ 964.76K
$ 231.01
1195
Singularity Finance
Singularity Finance
SFI
$ 0.005949
0.00%
-0.76%
-0.52%
$ 930.67K
$ 9.42M
1196
BRETT
BRETT
BRETTETH
$ 0.01343
0.00%
-0.89%
-19.53%
$ 929.53K
$ 3.30M
1197
$ 136.75
-0.01%
-0.20%
-8.93%
$ 929.16K
$ 388.03
1198
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.36%
-0.71%
$ 926.98K
$ 215.21M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.44%
+1.44%
$ 917.83K
$ 2.02M
1200
$ 103.06
+0.37%
+0.17%
-5.03%
$ 912.98K
$ 558.11
1201
$ 62.71
+0.29%
+0.08%
-12.70%
$ 910.08K
$ 899.02
1202
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013131
0.00%
-4.11%
-7.10%
$ 910.04K
$ 1.41B
1203
$ 396.54
+0.20%
-0.33%
+0.17%
$ 903.95K
$ 133.49
1204
Acala Token
Acala Token
ACA
$ 0.0007849
-1.43%
-1.48%
+20.72%
$ 901.25K
$ 76.17M
1205
E Money Network
E Money Network
EMYC
$ 0.003941
+0.25%
-4.38%
+6.00%
$ 899.30K
$ 8.93M
1206
$ 314.41
+0.22%
+0.01%
-0.88%
$ 886.13K
$ 172.64
1207
$ 425.51
+0.08%
+1.86%
-1.23%
$ 879.97K
$ 132.58
1208
Phoenic
Phoenic
PNIC
$ 0.00342
0.00%
+4.30%
-0.64%
$ 869.43K
$ 37.96M
1209
Cypher
Cypher
CYPR
$ 0.009257
+0.04%
+14.97%
-8.47%
$ 868.30K
$ 7.39M
1210
$ 75.14
+0.25%
+0.33%
-0.53%
$ 859.58K
$ 749.40
1211
Heurist
Heurist
HEU
$ 0.0078
0.00%
-4.07%
+7.47%
$ 858.47K
$ 1.04M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
+1.14%
-5.35%
-4.84%
$ 843.46K
$ 1.41M
1213
MultiVAC
MultiVAC
MTV
$ 0.0002348
-0.04%
-1.22%
-5.70%
$ 842.31K
$ 200.44M
1214
Chirp
Chirp
CHIRP
$ 0.00812
-0.04%
+0.11%
-10.01%
$ 841.50K
$ 3.76M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001388
+0.87%
+1.39%
-19.33%
$ 839.25K
$ 33.14M
1216
$ 264.1
-0.30%
-0.70%
-15.41%
$ 837.00K
$ 219.51
1217
DeFi
DeFi
DEFI
$ 0.0002339
+0.09%
+2.04%
+0.81%
$ 829.47K
$ 129.79M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.68%
$ 818.25K
$ 1.31K
1219
Solar
Solar
SXP
$ 0.001207
+0.08%
+0.33%
-10.65%
$ 813.46K
$ 46.61M
1220
$ 404.4
-0.11%
+0.41%
-3.38%
$ 813.14K
$ 135.43
1221
$ 157.27
+0.27%
+0.08%
+4.33%
$ 812.32K
$ 338.98
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000946
+0.02%
+8.07%
+2.84%
$ 801.31K
$ 64.41M
1223
$ 20.36
-0.10%
-0.29%
-9.52%
$ 792.60K
$ 2.60K
1224
Serum
Serum
SRM
$ 0.00298
-0.03%
+3.04%
-11.94%
$ 784.47K
$ 19.35M
1225
BABB
BABB
BAX
$ 0.00000935
-0.43%
-0.54%
-5.56%
$ 771.08K
$ 45.74M
1226
HYDRA
HYDRA
HYDRA
$ 0.02511
0.00%
-1.88%
-3.05%
$ 767.77K
$ 2.10M
1227
$ 0.00124
+0.81%
-3.10%
+45.35%
$ 758.11K
$ 44.67M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007517
-0.15%
-4.96%
-19.54%
$ 754.40K
$ 74.46M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02283
+0.04%
-2.60%
+8.92%
$ 737.19K
$ 2.32M
1230
Sensay
Sensay
SNSY
$ 0.000141
+0.14%
-12.27%
-19.40%
$ 732.98K
$ 400.43M
1231
Port3 Network
Port3 Network
PORT3
$ 0.001051
-1.20%
-3.51%
-15.64%
$ 721.02K
$ 52.85M
1232
Neurai
Neurai
XNA
$ 0.0000426
0.00%
-3.42%
-21.19%
$ 718.84K
$ 295.56M
1233
MUBI
MUBI
MUBI
$ 0.0007857
+0.03%
-6.20%
-10.72%
$ 707.56K
$ 72.16M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.06%
-0.47%
+4.98%
$ 700.54K
$ 16.06M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04019
+0.02%
-2.09%
-6.88%
$ 700.38K
$ 1.39M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001176
0.00%
+2.98%
-20.93%
$ 697.69K
$ 52.82M
1237
HahaYes
HahaYes
RIZO
$ 0.000001658
+0.56%
+6.41%
-12.02%
$ 677.22K
$ 878.72M
1238
Eternal AI
Eternal AI
EAI
$ 0.002075
0.00%
-0.57%
-20.04%
$ 660.83K
$ 2.64M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003058
-0.20%
-0.94%
+7.14%
$ 659.01K
$ 8.77M
1240
Inspect
Inspect
INSP
$ 0.00082
-1.20%
+1.23%
-13.68%
$ 654.66K
$ 70.85M
1241
$ 1,540.75
+0.04%
+0.01%
-6.04%
$ 648.03K
$ 36.13
1242
Fleek
Fleek
FLK
$ 0.03156
+15.77%
-9.05%
+120.35%
$ 647.40K
$ 2.05M
1243
BOB
BOB
BOBMEME
$ 0.0000009384
+0.29%
-2.15%
-10.82%
$ 646.19K
$ 56.49B
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001361
-0.15%
-2.44%
-2.44%
$ 626.57K
$ 32.64M
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.021952
+0.30%
+12.65%
-0.34%
$ 623.44K
$ 2.91M
1246
Flamingo
Flamingo
FLM
$ 0.001098
0.00%
-3.17%
-63.19%
$ 623.10K
$ 40.67M
1247
PointPay
PointPay
PXP
$ 0.02067
+0.10%
-1.76%
-8.82%
$ 620.10K
$ 3.43M
1248
$ 0.0009046
+0.17%
-1.91%
-15.42%
$ 619.54K
$ 62.34M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006616
-1.86%
-1.88%
-11.17%
$ 618.01K
$ 7.99B
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001568
-0.19%
-4.55%
-19.07%
$ 614.27K
$ 36.33B
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02679
-0.04%
+5.81%
-15.79%
$ 613.35K
$ 2.37M
1252
Thala
Thala
THL
$ 0.0125
0.00%
-8.76%
-17.76%
$ 612.69K
$ 4.11M
1253
EstateX
EstateX
ESX
$ 0.000641
0.00%
-2.43%
-11.55%
$ 610.13K
$ 10.67M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
0.00%
$ 604.11K
$ 1.30M
1255
DuckChain
DuckChain
DUCK
$ 0.00008652
+0.56%
-6.08%
-7.61%
$ 603.23K
$ 46.67M
1256
Reploy
Reploy
RAI
$ 0.05952
-0.12%
+2.51%
-3.74%
$ 595.20K
$ 943.17K
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 283.27
-0.11%
+1.47%
-1.14%
$ 594.93K
$ 195.16
1258
StreamCoin
StreamCoin
STRM
$ 0.0003965
+0.03%
-11.47%
-5.16%
$ 593.17K
$ 242.17M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02699
+0.22%
+0.86%
+0.11%
$ 589.12K
$ 2.21M
1260
Shardeum
Shardeum
SHM
$ 0.0000487
-0.21%
-0.41%
-3.76%
$ 587.61K
$ 802.50M
1261
Creo Engine
Creo Engine
CREO
$ 0.0008505
+0.04%
-1.40%
-4.42%
$ 585.07K
$ 65.07M
1262
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
-0.05%
-0.12%
+2.12%
$ 579.51K
$ 267.14K
1263
Stratos
Stratos
STOS
$ 0.01492
+0.34%
-7.55%
-12.33%
$ 579.30K
$ 3.35M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001993
-0.05%
-1.82%
-4.00%
$ 578.26K
$ 27.97M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.00356
+0.20%
-0.50%
-1.71%
$ 577.62K
$ 5.88M
1266
Rubic
Rubic
RBC
$ 0.003449
-0.64%
-3.75%
-10.47%
$ 568.24K
$ 7.16M
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003986
+1.73%
+0.13%
-9.43%
$ 567.51K
$ 14.19M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07478
+0.24%
-2.05%
-27.34%
$ 566.38K
$ 745.96K
1269
Vertus
Vertus
VERT
$ 0.0010641
-0.09%
+0.32%
-0.36%
$ 561.73K
$ 18.16M
1270
Rebel Cars
Rebel Cars
RC
$ 0.00252
+5.04%
-16.62%
-31.57%
$ 559.22K
$ 2.61M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006345
+0.11%
-1.96%
-3.74%
$ 557.07K
$ 93.39M
1272
AI3
AI3
AI3
$ 0.006078
0.00%
+9.32%
+1.77%
$ 556.50K
$ 49.08K
1273
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001863
-0.32%
-4.29%
-10.91%
$ 555.90K
$ 243.41M
1274
Unizen
Unizen
ZCX
$ 0.0007218
-0.04%
-5.64%
-13.59%
$ 552.53K
$ 58.70M
1275
$ 100.26
+0.15%
+0.14%
-8.74%
$ 552.51K
$ 561.03
1276
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005511
+0.84%
-4.16%
-23.99%
$ 552.49K
$ 96.23M
1277
$ 397.49
+0.17%
-0.12%
-0.50%
$ 549.64K
$ 140.16
1278
THORWallet
THORWallet
TITN
$ 0.0125
-2.08%
-2.75%
+4.60%
$ 541.03K
$ 4.80M
1279
JetTon Game
JetTon Game
JETTON
$ 0.04124
+0.02%
-1.48%
-11.90%
$ 540.67K
$ 10.11M
1280
Choise.com
Choise.com
CHO
$ 0.0010375
+0.18%
-2.27%
-21.31%
$ 537.69K
$ 22.30M
1281
Common Protocol
Common Protocol
COMMON
$ 0.0002281
-0.35%
-6.48%
-30.31%
$ 536.22K
$ 238.41M
1282
Humanode
Humanode
HMND
$ 0.002563
-0.35%
-2.29%
+1.63%
$ 535.66K
$ 7.93M
1283
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
-3.47%
-16.16%
$ 534.50K
$ 981.56K
1284
$ 61.16
+0.05%
-0.07%
-9.11%
$ 531.96K
$ 877.10
1285
PLEARN
PLEARN
PLN
$ 0.0062
+0.83%
+0.83%
-6.60%
$ 524.13K
$ 39.51M
1286
AS Monaco
AS Monaco
ASM
$ 0.0819
+0.95%
-0.10%
-2.42%
$ 521.42K
$ 686.73K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+0.97%
-5.45%
$ 520.00K
$ 1.54M
1288
michi
michi
MICHI
$ 0.001936
+0.89%
+3.20%
-12.67%
$ 517.77K
$ 53.04K
1289
MagicCraft
MagicCraft
MCRT
$ 0.000102
-0.20%
-0.49%
-3.15%
$ 511.89K
$ 368.52M
1290
Factor
Factor
FACT
$ 0.4323
0.00%
-33.17%
+0.37%
$ 506.54K
$ 17.50K
1291
$ 23.486
-0.37%
-0.34%
-2.70%
$ 496.93K
$ 2.38K
1292
XELS
XELS
XELS
$ 0.0233
+0.02%
+0.13%
-0.27%
$ 489.66K
$ 1.22M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004809
+2.02%
+2.32%
-10.44%
$ 485.80K
$ 118.71M
1294
$ 435.37
-0.08%
+0.09%
+4.14%
$ 475.83K
$ 126.78
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001541
-0.13%
-1.09%
-0.64%
$ 469.36K
$ 76.19M
1296
Rabi
Rabi
RABI
$ 0.0007827
-0.13%
-1.87%
-3.93%
$ 461.09K
$ 43.44M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004354
+0.20%
-4.73%
+15.81%
$ 459.23K
$ 118.67M
1298
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020335
-8.07%
+11.47%
-28.35%
$ 457.76K
$ 25.14M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.045
-0.02%
+2.16%
-2.72%
$ 449.80K
$ 1.22M
1300
$ 0.00699
-0.29%
+3.26%
-6.82%
$ 447.46K
$ 4.41M
1301
$ 12.39
0.00%
-0.08%
-5.65%
$ 446.08K
$ 4.58K
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+1.62%
+0.60%
$ 442.38K
$ 179.28K
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005356
-0.07%
-7.92%
-8.62%
$ 433.25K
$ 1.60B
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-5.63%
-22.42%
$ 432.77K
$ 705.11K
1305
$ 22.01
-0.09%
-0.27%
-10.06%
$ 431.66K
$ 2.47K
1306
$ 0.001299
+0.31%
-0.99%
-5.31%
$ 430.84K
$ 41.45M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006177
+0.35%
-11.24%
-31.17%
$ 419.44K
$ 8.89M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1448
+0.14%
-0.68%
-4.97%
$ 415.69K
$ 383.94K
1309
TRVL
TRVL
TRVL
$ 0.0009977
-0.21%
-2.10%
-1.13%
$ 414.94K
$ 47.87M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04322
+0.14%
-5.81%
-16.33%
$ 413.46K
$ 1.25M
1311
SOON
SOON
MRSOON
$ 0.000006327
-0.72%
-4.53%
+36.65%
$ 406.88K
$ 8.99B
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004371
-0.05%
-4.18%
+22.81%
$ 405.20K
$ 12.28M
1313
$ 128.52
-0.57%
-0.40%
-4.90%
$ 400.46K
$ 439.38
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007439
0.00%
-2.67%
-7.91%
$ 393.38K
$ 7.23M
1315
Bazaars
Bazaars
BZR
$ 63.28
+0.13%
-1.89%
-6.53%
$ 392.99K
$ 3.29K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003539
-0.56%
+1.96%
-8.20%
$ 392.92K
$ 19.53M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001251
+1.54%
-8.36%
-1.50%
$ 373.18K
$ 64.18M
1318
dego.finance
dego.finance
DEGO
$ 0.01788
-0.17%
-3.79%
-14.36%
$ 373.17K
$ 3.59M
1319
Sekuya
Sekuya
SKYA
$ 0.0006666
-0.54%
-1.88%
+3.75%
$ 366.57K
$ 15.02M
1320
$ 53.51
0.00%
-1.49%
+10.12%
$ 363.63K
$ 1.19K
1321
$ 308.25
-0.05%
+0.07%
+6.25%
$ 361.98K
$ 179.05
1322
$ 511.12
-0.47%
-0.30%
-3.31%
$ 355.83K
$ 106.03
1323
Bondex
Bondex
BDXN
$ 0.002615
+2.74%
+17.31%
+22.50%
$ 354.56K
$ 46.90M
1324
MILLI
MILLI
MILLI
$ 0.00000135
+0.60%
-3.37%
-19.50%
$ 354.00K
$ 40.03B
1325
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
-3.98%
+3.51%
$ 350.86K
$ 38.66M
1326
Hamster
Hamster
HAM
$ 0.0000000001453
-0.21%
-0.82%
+11.26%
$ 346.19K
$ 361.18T
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003427
-2.26%
+10.53%
+6.64%
$ 345.30K
$ 170.24M
1328
VinuChain
VinuChain
VC
$ 0.0003541
+0.65%
0.00%
+0.56%
$ 344.71K
$ 175.73M
1329
CYBRO
CYBRO
CYBRO
$ 0.002595
-0.12%
+0.15%
-0.76%
$ 343.84K
$ 8.75M
1330
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-2.21%
$ 341.36K
$ 36.42K
1331
Node Pay
Node Pay
NC
$ 0.0008115
-0.30%
+0.52%
-7.31%
$ 341.21K
$ 24.00M
1332
GameGPT
GameGPT
DUEL
$ 0.00004064
0.00%
+3.97%
-3.70%
$ 341.00K
$ 5.22M
1333
MTP
MTP
MTP
$ 0.0003937
+2.41%
-18.44%
+46.72%
$ 340.47K
$ 188.28M
1334
Dogechain
Dogechain
DC
$ 0.000003483
+0.14%
-7.78%
+12.13%
$ 337.71K
$ 15.22B
1335
myDid
myDid
SYL
$ 0.0000434
+0.23%
-1.14%
+0.69%
$ 336.19K
$ 382.05M
1336
Skate
Skate
SKATE
$ 0.001878
+1.17%
-2.32%
+1.01%
$ 328.36K
$ 29.05M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
+0.12%
+1.09%
$ 326.85K
$ 571.18M
1338
SinVerse
SinVerse
SIN
$ 0.0003543
+0.23%
-2.07%
+12.77%
$ 326.84K
$ 140.84M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.95%
-10.49%
$ 323.23K
$ 681.77K
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
-0.08%
+0.08%
-0.61%
$ 317.22K
$ 40.66M
1341
Cortex
Cortex
CTXC
$ 0.0013105
+0.28%
-8.99%
-20.92%
$ 315.36K
$ 39.10M
1342
Tada
Tada
TADA
$ 0.000453
0.00%
-1.31%
-4.43%
$ 313.28K
$ 15.74M
1343
EMR
EMR
EMR
$ 0.0003673
+0.54%
-1.08%
-3.93%
$ 313.08K
$ 38.55M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000983
+0.10%
-1.80%
-20.28%
$ 307.28K
$ 57.60M
1345
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-7.58%
-1.55%
$ 301.40K
$ 10.01M
1346
Portuma
Portuma
PORTUMA
$ 0.0000796
-0.13%
-3.75%
+1.40%
$ 301.27K
$ 272.16M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.83%
+0.14%
+0.14%
$ 281.97K
$ 8.00M
1348
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
-2.22%
$ 278.18K
$ 57.26K
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004554
-1.67%
-1.92%
+16.40%
$ 277.44K
$ 1.23B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-1.00%
-5.77%
$ 274.32K
$ 2.22T
1351
Chainge
Chainge
XCHNG
$ 0.0005683
+0.82%
+9.75%
+16.91%
$ 269.40K
$ 1.26M
1352
Hatom
Hatom
HTM
$ 0.01592
+0.38%
-7.07%
-12.06%
$ 267.35K
$ 3.13M
1353
$ 158.61
-0.08%
+0.13%
+7.95%
$ 267.10K
$ 353.54
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.000231
+0.61%
+0.70%
+3.27%
$ 265.18K
$ 217.24M
1355
$ 6.672
-0.18%
-1.24%
-11.21%
$ 262.49K
$ 8.49K
1356
LightLink
LightLink
LL
$ 0.003204
+0.06%
-2.77%
+1.01%
$ 261.10K
$ 14.19M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03518
-0.03%
+0.34%
-2.42%
$ 245.60K
$ 1.54M
1358
Mode Network
Mode Network
MODE
$ 0.0001004
+1.76%
+7.45%
-34.38%
$ 245.25K
$ 613.18M
1359
EDENA
EDENA
EDENA
$ 0.03167
+0.03%
-1.70%
-14.85%
$ 239.73K
$ 1.62M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003462
0.00%
-2.29%
+27.32%
$ 238.95K
$ 72.08M
1361
LETSTOP
LETSTOP
STOP
$ 0.003221
+0.22%
-1.68%
-41.36%
$ 238.74K
$ 3.66M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02304
+0.09%
-9.81%
-16.65%
$ 228.87K
$ 1.45M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003086
0.00%
-0.48%
+0.49%
$ 216.29K
$ 4.70M
1364
Fruits
Fruits
FRTS
$ 0.000010175
+0.36%
-1.92%
-18.67%
$ 213.66K
$ 6.37B
1365
MARS4
MARS4
MARS4
$ 0.00008576
-0.05%
+0.13%
-3.13%
$ 212.90K
$ 766.71M
1366
Stobox
Stobox
STBU
$ 0.001408
0.00%
-12.16%
-35.50%
$ 211.20K
$ 588.52K
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002305
+0.04%
-7.81%
+59.09%
$ 202.80K
$ 8.28M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-16.07%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03954
-0.53%
+4.38%
+7.09%
$ 198.41K
$ 1.45M
1370
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002469
+0.20%
-0.24%
-0.20%
$ 195.80K
$ 9.46M
1372
Coldstack
Coldstack
CLS
$ 0.008239
-0.01%
-0.02%
-2.70%
$ 193.78K
$ 2.51M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000342
0.00%
-4.74%
-16.59%
$ 190.12K
$ 323.96B
1374
WING
WING
WING
$ 0.028
0.00%
-0.36%
+5.70%
$ 189.36K
$ 29.81K
1375
Fandom Creator
Fandom Creator
CRTR
$ 0.0004978
+1.07%
-4.15%
-12.08%
$ 185.23K
$ 152.15M
1376
$ 174.78
+0.43%
+1.42%
-0.85%
$ 182.50K
$ 310.17
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002527
+0.08%
+3.74%
+69.48%
$ 174.36K
$ 13.12B
1378
$ 19.11
0.00%
-0.21%
-13.52%
$ 172.80K
$ 2.91K
1379
$ 140.08
-0.16%
-0.15%
-5.38%
$ 172.70K
$ 389.49
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000432
+0.14%
-1.76%
-9.23%
$ 171.53K
$ 82.17M
1381
PAWS
PAWS
PAWS
$ 0.000003222
0.00%
-0.09%
+1.64%
$ 170.93K
$ 19.38B
1382
The Root Network
The Root Network
ROOT
$ 0.00004192
+4.87%
-20.69%
-17.58%
$ 170.16K
$ 72.73M
1383
Bombie
Bombie
BOMB
$ 0.00001858
-0.27%
+2.38%
+11.77%
$ 166.68K
$ 2.86B
1384
Azuro
Azuro
AZUR
$ 0.000834
+3.32%
+4.66%
+19.32%
$ 162.40K
$ 7.24M
1385
TeaFi
TeaFi
TEAFI
$ 0.003165
+1.98%
+70.63%
+80.78%
$ 159.48K
$ 26.27M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002154
+0.19%
-0.32%
-28.49%
$ 155.12K
$ 68.87M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.32%
+0.19%
$ 152.41K
$ 335.47
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002711
-3.02%
+0.15%
+38.23%
$ 151.10K
$ 339.11M
1389
$ 17.93
0.00%
+0.06%
-4.93%
$ 150.56K
$ 3.02K
1390
$ 438.54
-0.04%
-0.05%
-0.38%
$ 144.72K
$ 129.52
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 54.45M
1392
$ 882.34
-0.04%
-0.72%
-2.34%
$ 134.81K
$ 63.82
1393
AME Chain
AME Chain
AME
$ 0.0002698
+0.22%
-1.32%
-13.73%
$ 134.45K
$ 239.39M
1394
$ 14.173
-0.14%
+0.01%
+27.91%
$ 133.09K
$ 3.92K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002085
+0.10%
-56.60%
-23.28%
$ 132.41K
$ 583.48M
1396
$ 791.33
-0.01%
-0.01%
+0.93%
$ 128.89K
$ 70.95
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03874
0.00%
+0.31%
-1.65%
$ 128.14K
$ 1.47M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
-0.22%
-0.44%
-0.11%
$ 126.39K
$ 4.94M
1399
DexCheck
DexCheck
DCK
$ 0.0001752
-1.27%
-3.51%
-15.93%
$ 121.33K
$ 68.50M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006853
+0.03%
+0.50%
-28.91%
$ 119.41K
$ 16.47M
1401
$ 11.28
-0.09%
+0.09%
+4.54%
$ 112.42K
$ 4.87K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009926
0.00%
-1.70%
-2.90%
$ 111.02K
$ 76.31M
1403
Paysenger
Paysenger
EGO
$ 0.0005519
-0.02%
-0.34%
-5.01%
$ 110.73K
$ 98.88M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001137
+0.09%
-0.44%
+0.53%
$ 109.41K
$ 36.02M
1405
Gata
Gata
GATA
$ 0.000918
+0.11%
+2.00%
-57.32%
$ 103.04K
$ 56.14M
1406
$ 4.183
-0.21%
+10.24%
+33.98%
$ 101.02K
$ 18.45K
1407
Vestate
Vestate
VES
$ 0.000687
-0.58%
-0.87%
-2.42%
$ 98.58K
$ 43.53M
1408
Artfi
Artfi
ARTFI
$ 0.0007
+3.86%
+5.58%
+1.16%
$ 91.26K
$ 480.97K
1409
Laika AI
Laika AI
LKI
$ 0.0002085
+0.24%
-3.45%
-22.81%
$ 88.69K
$ 256.25M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001908
-0.31%
-2.46%
-1.65%
$ 87.71K
$ 9.59M
1411
Zelwin
Zelwin
ZLW
$ 0.001186
-0.67%
-1.34%
-1.17%
$ 85.42K
$ 10.88M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.00745
+0.01%
-0.60%
-4.37%
$ 81.35K
$ 7.49M
1413
Units.Network
Units.Network
UNIT0
$ 0.015602
+0.01%
-1.81%
-22.77%
$ 79.51K
$ 3.91M
1414
Belong
Belong
LONG
$ 0.001145
+1.11%
+16.47%
-41.58%
$ 77.28K
$ 49.94M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
--
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+17.65%
$ 76.00K
$ 60.21K
1417
CRAT
CRAT
CRAT
$ 0.002525
-0.04%
-1.64%
-6.65%
$ 75.39K
$ 8.23M
1418
EYWA
EYWA
EYWA
$ 0.0007202
+0.14%
+0.07%
-0.19%
$ 71.74K
$ 21.87M
1419
SLF
SLF
SLF
$ 0.0004213
-1.30%
-0.48%
+7.86%
$ 69.69K
$ 127.26M
1420
Renta Network
Renta Network
RENTA
$ 0.000153
0.00%
+8.28%
+2.34%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006234
-0.10%
-0.42%
-5.13%
$ 67.58K
$ 251.19M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002992
+0.27%
+0.03%
+18.97%
$ 64.77K
$ 475.25M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011182
+0.08%
-1.89%
-4.48%
$ 64.02K
$ 521.53M
1424
Dexlab
Dexlab
XLAB
$ 0.000000182
-0.55%
+1.69%
+0.56%
$ 63.30K
$ 286.64B
1425
$ 63.55
-0.27%
0.00%
+2.65%
$ 62.50K
$ 884.91
1426
$ 284.56
-0.02%
-0.32%
-3.86%
$ 62.29K
$ 197.89
1427
$ 422.95
-0.19%
-0.17%
+0.70%
$ 48.34K
$ 132.65
1428
$ 425.54
-0.77%
-0.01%
-6.49%
$ 45.62K
$ 133.01
1429
$ 47.86
-0.06%
-0.15%
-0.75%
$ 43.85K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
0.00%
+3.52%
-0.37%
$ 43.19K
$ 2.06M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000155
+4.00%
+11.43%
-37.60%
$ 40.47K
$ 3.23B
1432
$ 594.85
-0.49%
-0.03%
+12.73%
$ 39.92K
$ 99.73
1433
MASS
MASS
MASS
$ 0.0003943
-1.67%
-36.64%
+22.16%
$ 38.04K
$ 137.32M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.24M
1435
$ 14.02
-0.14%
+0.50%
-1.89%
$ 37.34K
$ 4.07K
1436
$ 4.087
+0.05%
-0.07%
-1.26%
$ 34.50K
$ 12.35K
1437
$ 90.81
+0.14%
-0.34%
-1.31%
$ 33.52K
$ 644.85
1438
Etarn
Etarn
ETAN
$ 0.000387
-0.26%
+0.26%
-12.84%
$ 32.58K
$ 24.41M
1439
$ 6.096
0.00%
-0.03%
-5.75%
$ 28.71K
$ 8.85K
1440
$ 26.38
+0.08%
+0.34%
-0.71%
$ 28.65K
$ 2.11K
1441
$ 213.84
+0.70%
+1.25%
+5.54%
$ 28.21K
$ 266.88
1442
$ 49.66
+0.42%
+0.20%
-3.67%
$ 27.04K
$ 1.11K
1443
$ 187.19
-0.48%
+0.08%
-3.89%
$ 26.79K
$ 297.56
1444
$ 1,796.02
0.00%
-0.02%
-4.43%
$ 26.62K
$ 29.57
1445
$ 50.81
+0.06%
0.00%
+0.43%
$ 23.18K
$ 1.05K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008781
+0.52%
-1.79%
-3.32%
$ 22.91K
$ 53.66M
1447
$ 329.13
-0.12%
-0.35%
-0.88%
$ 22.26K
$ 164.46
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007847
0.00%
+8.89%
-14.18%
$ 21.86K
$ 1.78M
1449
$ 8.49
+0.71%
+0.59%
-2.97%
$ 19.90K
$ 6.47K
1450
$ 181.55
-0.24%
-0.38%
-10.97%
$ 19.16K
$ 307.57
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00737
-0.27%
-5.60%
-8.62%
$ 17.58K
$ 6.37M
1452
$ 123.33
-0.06%
+0.37%
+7.08%
$ 17.45K
$ 434.33
1453
$ 48.24
-0.19%
-0.31%
-2.77%
$ 14.25K
$ 1.16K
1454
Evrynet
Evrynet
EVRY
$ 0.000336
0.00%
-4.27%
-13.93%
$ 13.57K
$ 13.77M
1455
$ 228.97
+0.02%
-0.17%
+2.76%
$ 13.40K
$ 241.34
1456
$ 179.84
+0.36%
+0.40%
-1.91%
$ 11.85K
$ 313.08
1457
$ 12.41
+0.16%
0.00%
-5.84%
$ 10.87K
$ 4.51K
1458
$ 16.21
-0.25%
0.00%
-5.59%
$ 9.39K
$ 3.48K
1459
$ 543.56
+0.56%
+0.58%
-1.05%
$ 8.59K
$ 97.71
1460
$ 218.17
+0.01%
0.00%
-2.07%
$ 8.20K
$ 255.23
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+3.49%
-4.33%
$ 7.64K
$ 39.58K
1462
$ 13.68
+0.07%
+0.07%
+10.41%
$ 5.53K
$ 4.10K
1463
$ 338.94
+0.04%
-0.04%
-13.63%
$ 5.51K
$ 159.33
1464
DePHY
DePHY
PHY
$ 0.0000759
+0.13%
+3.27%
-53.15%
$ 5.49K
$ 757.61M
1465
$ 441.96
-0.04%
+0.02%
-4.49%
$ 5.06K
$ 127.15
1466
$ 24.6
-0.04%
-0.04%
-3.98%
$ 4.63K
$ 2.21K
1467
$ 187.83
-0.18%
-0.23%
-1.73%
$ 3.98K
$ 295.42
1468
$ 112
+0.31%
+0.04%
+0.18%
$ 2.74K
$ 468.77
1469
Zynecoin
Zynecoin
ZYN
$ 0.000061
+3.39%
+7.02%
-8.96%
$ 2.56K
$ 239.05M
1470
$ 180.84
-0.39%
-0.22%
-2.52%
$ 2.53K
$ 324.99
1471
$ 109.54
-0.04%
-0.05%
-5.88%
$ 2.32K
$ 508.83
1472
Soldex
Soldex
SOLX
$ 0.000005481
+0.18%
+0.26%
0.00%
$ 2.31K
$ 4.75B
1473
$ 124.61
+0.14%
+0.24%
-1.21%
$ 1.57K
$ 455.80
1474
$ 271.2
-0.85%
+0.06%
+1.13%
$ 1.42K
$ 202.99
1475
$ 439.01
-0.58%
0.00%
+2.54%
$ 1.04K
$ 131.08
1476
$ 218.98
+0.16%
+0.26%
+1.22%
$ 1.03K
$ 251.16
1477
$ 697.59
-0.75%
-0.74%
-1.97%
$ 724.70
$ 82.63
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
-3.10%
-0.35%
+0.72%
--
$ 574.95K
1480
Bitlayer
Bitlayer
BTR
$ 0.028
+0.79%
-0.32%
-6.12%
--
$ 4.49M
1481
TPRO Network
TPRO Network
TPRO
$ 0.0007
0.00%
-4.91%
-16.23%
--
$ 24.87M
1482
Tatsu
Tatsu
TATSU
$ 0.783
-0.26%
-1.76%
-2.50%
--
$ 6.23K
1483
CodexField
CodexField
CODEX
$ 15.0934
+0.12%
+0.93%
-8.60%
--
$ 997.71
1484
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-17.04%
-50.93%
--
$ 3.40M
1485
UNC
UNC
UNC
$ 0.004121
-2.39%
+10.93%
+0.95%
--
$ 21.86M
1486
ESTV
ESTV
ESTV
$ 1.685
+0.12%
-5.49%
-2.20%
--
$ 38.77K
1487
Utya
Utya
UTYA
$ 0.0293
+1.59%
-6.54%
-29.12%
--
$ 2.77M
1488
Metti Token
Metti Token
MTT
$ 11.4
-0.17%
+0.35%
-2.48%
--
$ 1.50K
1489
XTM
XTM
XTM
$ 0.000883
0.00%
+6.51%
+7.68%
--
$ 7.65M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017727
+3.62%
-8.24%
+38.27%
--
$ 13.90M
1491
NEET
NEET
NEET
$ 0.03416
-0.71%
+1.21%
-9.25%
--
$ 1.80M
1492
Qlindo
Qlindo
QLINDO
$ 0.0007
0.00%
+40.46%
+230.17%
--
$ 2.22M
1493
KlipAI
KlipAI
KLIP
$ 0.004542
+0.22%
-1.09%
-2.72%
--
$ 16.06M
1494
Blinky
Blinky
BLINKY
$ 0.000000016
0.00%
+45.45%
-67.35%
--
$ 345.25B
1495
GoldFinger
GoldFinger
GF
$ 0.0012976
0.00%
-2.98%
-0.28%
--
$ 211.23K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007883
+0.19%
+3.87%
-3.20%
--
$ 8.38T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-1.99%
-12.30%
--
$ 163.30K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001019
+0.87%
-3.97%
-29.23%
--
$ 6.40B
1499
Flork
Flork
FLORK
$ 0.000001584
-1.43%
+3.05%
-13.85%
--
$ 49.33B
1500
Vidaio
Vidaio
SN85
$ 2.762
0.00%
0.00%
-23.30%
--
$ 729.64
1501
Turingbitchain
Turingbitchain
TBC
$ 6.583
-0.05%
+1.18%
-0.30%
--
$ 15.76K
1502
xx network
xx network
XX
$ 0.00405
-0.49%
-20.74%
-8.78%
--
$ 2.14M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018062
+0.04%
-2.03%
-7.75%
--
$ 11.72M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006164
+0.53%
-6.51%
+30.90%
--
$ 62.44M
1505
SOEX
SOEX
SOEX
$ 0.002804
+0.50%
+2.12%
+4.67%
--
$ 5.79M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.09%
0.00%
-1.93%
--
$ 47.78M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1508
Clash
Clash
CLASH
$ 0.016193
+0.31%
-7.04%
-16.30%
--
$ 3.38M
1509
ONI
ONI
ONI
$ 0.005616
0.00%
-13.57%
-13.53%
--
$ 5.22M
1510
EPHYRA
EPHYRA
EPH
$ 0.002301
0.00%
-0.69%
+0.35%
--
$ 23.25M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.373
+0.26%
-0.70%
-2.70%
--
$ 14.86K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003651
+1.55%
+3.08%
-25.75%
--
$ 142.29M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002172
-2.60%
-8.84%
-31.38%
--
$ 34.27M
1514
TICS
TICS
TICS
$ 0.03877
+0.08%
+2.56%
+14.57%
--
$ 3.39M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01832
0.00%
+9.57%
-7.75%
--
$ 684.89K
1516
$ 0.01574
0.00%
-6.37%
-16.81%
--
$ 12.96K
1517
Mixin
Mixin
XIN
$ 57.84
+0.05%
+1.40%
-2.63%
--
$ 354.16
1518
memes will continue
memes will continue
MEMES
$ 0.0010584
-0.23%
-8.34%
-17.00%
--
$ 54.40M
1519
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022232
+0.09%
-4.22%
+46.63%
--
$ 24.38B
1520
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 27.09K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.63%
-0.14%
--
$ 9.55M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.008788
-0.60%
-10.59%
-18.61%
--
$ 6.54M
1523
LiveArt
LiveArt
ART
$ 0.0003079
-0.82%
+8.64%
-15.14%
--
$ 206.29M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
-0.64%
+0.48%
--
$ 8.79M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
-0.86%
0.00%
--
$ 5.97M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000162
0.00%
-6.32%
-23.83%
--
$ 54.44M
1527
Nexum
Nexum
NEXM
$ 0.005284
+0.71%
-1.25%
-7.30%
--
$ 380.03K
1528
RUJI
RUJI
RUJI
$ 0.2863
0.00%
-1.28%
-25.11%
--
$ 32.60K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012876
+0.01%
-0.06%
-30.21%
--
$ 358.20M
1530
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.30%
--
$ 1.77K
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014938
+2.09%
-5.98%
-12.50%
--
$ 4.31M
1532
PUBLIC
PUBLIC
PUBLIC
$ 0.01536
0.00%
-0.58%
-3.71%
--
$ 3.73M
1533
QBX
QBX
QBX
$ 0.00062
+0.65%
+2.67%
+1.48%
--
$ 9.18M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.549
0.00%
-0.13%
-2.74%
--
$ 19.02K
1535
Backstage
Backstage
BKS
$ 0.001763
+0.02%
-0.14%
-5.24%
--
$ 43.84M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.007081
-0.33%
-12.00%
-34.75%
--
$ 9.48M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+10.05%
-28.12%
--
$ 100.19B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-30.25%
--
$ 13.43M
1539
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.20%
0.00%
--
$ 5.14M
1541
VPEPE
VPEPE
VPEPE
$ 0.00739
+0.14%
+0.27%
-1.47%
--
$ 1.48M
1542
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-0.18%
-12.07%
--
$ 62.87K
1543
Doran
Doran
DRN
$ 0.1248
+0.24%
-1.11%
-3.34%
--
$ 372.44K
1544
3KDS
3KDS
3KDS
$ 0.0012822
-2.48%
+2.69%
+1.69%
--
$ 50.50M
1545
XP8
XP8
XP8
$ 0.0011
-5.98%
-8.33%
-8.33%
--
$ 605.21K
1546
USD.AI
USD.AI
CHIP
$ 0.05418
+0.87%
-2.33%
-10.38%
--
$ 4.00M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04015
-2.74%
-12.37%
-56.15%
--
$ 12.51M
1548
TrueBit
TrueBit
TRU1
$ 0.005725
-0.50%
-0.99%
-5.99%
--
$ 9.32M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004202
+0.02%
-6.17%
+16.71%
--
$ 144.40M
1550
Immunefi
Immunefi
IMU
$ 0.00232
+0.04%
-0.17%
-5.51%
--
$ 24.89M
1551
Red Horse
Red Horse
RH
$ 0.011978
+0.08%
+0.02%
+0.67%
--
$ 6.86M
1552
Songbird
Songbird
SGB
$ 0.0016927
+0.52%
-1.74%
-8.57%
--
$ 37.89M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001041
+0.19%
-1.04%
-3.79%
--
$ 7.13M
1554
Moonveil
Moonveil
MORE
$ 0.00006386
-0.93%
-15.51%
+89.00%
--
$ 767.41M
1555
Momo
Momo
MOMO
$ 0.0009926
-0.20%
-11.95%
-14.72%
--
$ 73.18M
1556
Rexas Finance
Rexas Finance
RXS
$ 0.000695
0.00%
-1.41%
-6.30%
--
$ 38.35M
1557
Unibase
Unibase
UB
$ 0.1553
+1.93%
-25.97%
+24.46%
--
$ 4.60M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00304
-1.56%
+0.71%
-0.26%
--
$ 21.67M
1559
Dolphin
Dolphin
POD
$ 0.3273
+5.74%
+13.40%
--
--
$ 213.97K
1560
NEXST
NEXST
NXT
$ 0.16031
-0.73%
+36.55%
--
--
$ 817.55K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.11421
+0.05%
-8.39%
-16.92%
--
$ 639.19K
1562
Kuvi
Kuvi
KUVI
$ 0.0325
+0.09%
+0.53%
-8.15%
--
$ 832.03K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006071
+0.33%
+0.16%
-1.33%
--
$ 63.95B
1564
$ 107.03
+0.01%
-0.01%
-5.51%
--
$ 523.63
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005233
+1.71%
+0.31%
-10.81%
--
$ 1.02T
1566
MetaType
MetaType
META
$ 0.00003223
0.00%
+0.09%
+0.25%
--
$ 43.41M
1567
gitlawb
gitlawb
GITLAWB
$ 0.0002578
+3.51%
-13.53%
+47.78%
--
$ 618.15M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001119
+0.18%
-1.06%
-3.45%
--
$ 3.01B
1569
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.12%
-0.07%
0.00%
--
$ 489.17K
1570
ATLA
ATLA
ATLA
$ 224.4613
-1.47%
+0.90%
-8.20%
--
$ 5.54K
1571
luminous
luminous
LUM
$ 0.2847
-0.42%
+6.23%
+11.19%
--
$ 201.78K
1572
MXN
MXN
MXN
$ 0.05587
+0.07%
-0.45%
-0.30%
--
$ 945.27K
1573
SKX
SKX
SKX
$ 0.02001
0.00%
-23.92%
+74.91%
--
$ 115.94K
1574
XYZVerse
XYZVerse
XYZ
$ 0.0000765
-0.13%
-1.49%
+1.15%
--
$ 322.29M
1575
Hippius
Hippius
SN75
$ 6.133
-0.15%
-4.76%
-15.20%
--
$ 3.15K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001262
+0.08%
-1.94%
-13.44%
--
$ 27.02M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004226
+0.07%
-2.29%
-6.35%
--
$ 111.03M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001715
+1.60%
+2.82%
-9.54%
--
$ 233.10M
1579
Dupe
Dupe
DUPE
$ 0.006093
+0.50%
-4.46%
-17.73%
--
$ 9.57M
1580
Iron Fish
Iron Fish
IRON
$ 0.08485
+0.33%
+2.24%
+1.86%
--
$ 660.14K
1581
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
-1.01%
-0.22%
-2.20%
--
$ 76.65M
1582
Build N Build
Build N Build
共建
$ 0.002417
+0.43%
-4.15%
-33.65%
--
$ 45.54M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00829
+0.52%
+0.15%
-20.11%
--
$ 6.63M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01261
0.00%
-2.38%
-15.55%
--
$ 663.47K
1585
LienFi
LienFi
LFI
$ 0.00019048
-0.15%
-3.12%
+37.29%
--
$ 467.78M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000656
-0.56%
-2.00%
-11.61%
--
$ 86.64M
1587
DIN
DIN
DIN
$ 0.004873
-0.29%
-2.41%
-5.19%
--
$ 1.69M
1588
Lobstar
Lobstar
LOBSTAR
$ 0.001376
+2.27%
-6.69%
-30.16%
--
$ 40.89M
1589
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+6.20%
-6.02%
--
$ 419.20K
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.008701
+2.15%
+7.03%
-6.38%
--
$ 7.03M
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007135
+0.04%
+0.71%
-3.52%
--
$ 26.31M
1592
Capybobo
Capybobo
PYBOBO
$ 0.0009325
+0.09%
-2.47%
+16.56%
--
$ 61.02M
1593
UDAO
UDAO
UDAO
$ 0.08485
+0.04%
+0.80%
+1.05%
--
$ 220.22K
1594
SyncVault
SyncVault
SVTS
$ 0.12534
+0.69%
-0.77%
-4.14%
--
$ 79.91K
1595
Hooli
Hooli
HOOLI
$ 0.01482
+5.02%
-14.34%
+7.50%
--
$ 12.52M
1596
Effect AI
Effect AI
EFFECT
$ 0.001971
+0.10%
-1.40%
-2.28%
--
$ 4.85M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 3.47K
1598
$ 52.45
-0.04%
+0.17%
+44.17%
--
$ 1.05K
1599
RISE
RISE
RISE
$ 0.003025
+0.33%
-4.20%
-8.85%
--
$ 2.32M
1600
Dogeshit
Dogeshit
SHIT
$ 0.000001691
-4.38%
-23.74%
-67.01%
--
$ 33.26B
1601
Brevis
Brevis
BREV
$ 0.1174
+0.78%
-1.61%
-11.71%
--
$ 558.88K
1602
Force
Force
FRC
$ 0.000217
0.00%
-0.05%
-0.55%
--
$ 26.71M
1603
MOVA
MOVA
MOVA
$ 0.7538
-0.07%
+0.01%
+0.51%
--
$ 177.75K
1604
Play AI
Play AI
PLAI
$ 0.001949
+0.05%
+0.41%
+0.26%
--
$ 34.98M
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07201
-1.06%
-5.53%
+2.94%
--
$ 49.78K
1606
Moongate
Moongate
MGT
$ 0.00024803
-1.67%
+9.04%
+7.17%
--
$ 49.48M
1607
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 2.33K
1608
Pieverse
Pieverse
PIEVERSE
$ 0.9149
-0.46%
-4.24%
+9.14%
--
$ 131.84K
1609
maxxing
maxxing
MAXXING
$ 0.003245
+0.28%
-10.64%
-33.79%
--
$ 18.33M
1610
Janction
Janction
JCT
$ 0.003177
-2.19%
-23.65%
+3.70%
--
$ 44.16M
1611
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-1.22%
-50.51%
--
$ 955.94K
1612
MBOOM
MBOOM
MBOOM
$ 0.0024744
+0.45%
+0.24%
-1.00%
--
$ 22.12M
1613
COCA
COCA
COCA
$ 1.41946
0.00%
-1.18%
-1.02%
--
$ 179.54K
1614
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003772
+1.41%
-19.57%
-44.62%
--
$ 28.08M
1615
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002114
-0.14%
-3.35%
-5.77%
--
$ 167.24M
1616
ProximaX
ProximaX
XPX
$ 0.0001207
-0.17%
-1.00%
-10.96%
--
$ 472.06M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06142
+5.46%
-2.31%
+27.28%
--
$ 2.00M
1618
Terrace
Terrace
TRC
$ 0.019628
0.00%
+2.67%
-0.70%
--
$ 12.70K
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+10.41%
--
$ 38.51K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002937
-0.27%
-0.10%
-1.54%
--
$ 50.93M
1621
WorldLand
WorldLand
WL
$ 0.00874
+10.98%
+9.69%
+13.81%
--
$ 1.48M
1622
Ai Xovia
Ai Xovia
AIX
$ 0.818735
+0.74%
+10.75%
+2.16%
--
$ 957.31K
1623
LITR
LITR
LITR
$ 0.0000053
+1.13%
-9.11%
-20.97%
--
$ 1.98B
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.01%
+0.04%
-0.04%
--
$ 7.47M
1625
KGEN
KGEN
KGEN
$ 0.2351
+0.26%
-7.75%
+12.57%
--
$ 642.83K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1627
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004081
-30.22%
+64.93%
+81.90%
--
$ 4.24B
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.11024
+0.04%
-0.82%
+38.41%
--
$ 2.85M
1629
iUP
iUP
IUP
$ 0.003395
+0.68%
+4.81%
+19.14%
--
$ 2.80M
1630
Solaxy
Solaxy
SOLAXY
$ 0.00005014
0.00%
-1.87%
-8.53%
--
$ 624.04M
1631
Moltbook
Moltbook
MOLT
$ 0.00002116
-1.48%
+25.87%
+26.69%
--
$ 8.00B
1632
Kalp Network
Kalp Network
GINI
$ 0.01178
0.00%
-23.27%
-30.96%
--
$ 8.21K
1633
CREPE
CREPE
CREPE
$ 0.0001955
0.00%
-13.34%
-2.88%
--
$ 5.89M
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007842
+1.86%
+7.61%
-26.12%
--
$ 8.41M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
+0.34%
-1.34%
--
--
$ 77.23K
1636
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-3.53%
-11.69%
--
$ 14.45K
1637
ENI Minds
ENI Minds
ENM
$ 0.00027
+8.00%
0.00%
-93.57%
--
$ 110.78M
1638
Minto
Minto
BTCMT
$ 0.6596
-0.09%
+0.06%
+0.09%
--
$ 74.23K
1639
Calgo
Calgo
CLGO
$ 0.00953
-0.92%
-4.83%
-18.57%
--
$ 1.80M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00038001
+0.44%
+7.13%
+22.56%
--
$ 5.05B
1641
DPENGU
DPENGU
DPENGU
$ 0.000899
+0.22%
+0.22%
-10.69%
--
$ 9.14M
1642
Almanak
Almanak
ALMANAK
$ 0.00183
0.00%
-8.78%
-6.54%
--
$ 29.60M
1643
Navcoin
Navcoin
NAV
$ 0.04212
+1.52%
-4.36%
-10.85%
--
$ 1.25M
1644
Bityuan
Bityuan
BTY
$ 0.07708
+1.49%
-4.46%
+74.59%
--
$ 2.38M
1645
Astra Protocol
Astra Protocol
ASTRA
$ 0.00004
0.00%
+217.46%
-24.10%
--
$ 10.34M
1646
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.38M
1647
JGGL
JGGL
JGGL
$ 2.0952
+0.14%
+1.60%
+0.11%
--
$ 574.15K
1648
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1649
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001236
-2.99%
-4.68%
+0.24%
--
$ 184.93K
1650
WEEX Token
WEEX Token
WXT
$ 0.019512
+0.26%
-1.31%
-6.60%
--
$ 60.79M
1651
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4053
0.00%
+3.81%
-24.90%
--
$ 7.30K
1652
MongolNFT
MongolNFT
MNFT
$ 0.000019861
-0.11%
-1.20%
+14.56%
--
$ 546.40M
1653
AlphBanX
AlphBanX
ABX
$ 0.003275
0.00%
-3.55%
-37.91%
--
$ 121.48K
1654
Flying Tulip
Flying Tulip
FT
$ 0.09246
-0.30%
+0.50%
-1.67%
--
$ 609.36K
1655
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.02%
-0.04%
-0.03%
--
$ 54.85K
1656
Paladeum
Paladeum
PLB
$ 0.6977
-0.37%
+1.43%
-14.06%
--
$ 417.84K
1657
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 73.18K
1658
TronBank
TronBank
TBK
$ 0.6084
+0.35%
-1.44%
-4.14%
--
$ 202.07K
1659
$ 382.95
-0.01%
+0.76%
+14.55%
--
$ 149.25
1660
OZONE
OZONE
OZONE
$ 2.875
0.00%
-0.48%
+23.71%
--
$ 926.92
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04138
+0.12%
+0.15%
-4.46%
--
$ 1.03M
1662
BRL
BRL
BRL
$ 0.1971
0.00%
-0.10%
-3.00%
--
$ 1.43M
1663
Overtake
Overtake
TAKE
$ 0.02093
+1.55%
-2.06%
-28.14%
--
$ 3.24M
1664
Ranger
Ranger
RNGR
$ 0.0867
-2.48%
-17.93%
-29.67%
--
$ 596.71K
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003583
-0.03%
+0.70%
-6.20%
--
$ 14.69M
1666
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1667
SBTC
SBTC
SBTC
$ 78,187.24
+0.06%
-1.10%
-3.38%
--
$ 0.22
1668
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-7.69%
-25.00%
--
$ 32.86M
1669
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001926
+0.27%
-6.11%
-7.89%
--
$ 54.16M
1670
REAL
REAL
ASSET
$ 0.15945
-10.29%
+0.06%
+89.35%
--
$ 7.22M
1671
Echelon
Echelon
ECHELON
$ 0.24303
+8.89%
+141.02%
+287.84%
--
$ 1.13M
1672
VeriFarm
VeriFarm
VFARM
$ 0.02958
-0.03%
-0.14%
-1.63%
--
$ 274.85K
1673
Meteora
Meteora
MET
$ 0.1487
-0.07%
-1.45%
-14.84%
--
$ 590.03K
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.003115
-0.88%
-15.72%
-11.19%
--
$ 19.35M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
-0.26%
-0.07%
+1.01%
--
$ 44.06M
1676
Defactor
Defactor
DEFACTOR
$ 0.00391
+0.26%
-2.76%
-4.21%
--
$ 7.91M
1677
XOCIETY
XOCIETY
XO
$ 0.00003452
-1.10%
-7.38%
-34.32%
--
$ 1.56B
1678
Trusta.AI
Trusta.AI
TA
$ 0.06159
+0.83%
+19.82%
+19.22%
--
$ 1.98M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.668
-5.96%
--
--
--
$ 1.38M
1680
$ 126.41
+1.06%
+3.80%
+18.78%
--
$ 537.26
1681
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.61M
1682
SQUID MEME
SQUID MEME
GAME
$ 25.7239
-0.01%
+8.19%
-4.37%
--
$ 245.37
1683
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.21%
+0.07%
-0.35%
--
$ 1.86M
1684
Data Ownership
Data Ownership
DOP2
$ 0.002835
+0.14%
-1.94%
-5.61%
--
$ 51.33M
1685
Unitas
Unitas
UP
$ 0.21809
+0.94%
-13.38%
+48.30%
--
$ 1.43M
1686
LIF3
LIF3
LIF3
$ 0.0018
+0.06%
-5.65%
+1.92%
--
$ 59.08M
1687
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
-1.37%
-0.02%
--
$ 350.69K
1688
PlaysOut
PlaysOut
PLAY
$ 0.09093
-0.36%
-7.72%
-12.24%
--
$ 3.53M
1689
Tradoor
Tradoor
TRADOOR
$ 0.6222
+0.69%
+1.00%
-16.92%
--
$ 238.35K
1690
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.351
-0.01%
-1.51%
-4.44%
--
$ 978.28
1691
Avalaunch
Avalaunch
XAVA
$ 0.3256
-0.25%
-3.89%
-2.38%
--
$ 165.32K
1692
BLEND
BLEND
BLEND1
$ 0.000001563
+1.20%
-4.48%
-91.40%
--
$ 31.94B
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-4.06%
+26.53%
--
$ 88.90B
1694
Liberland
Liberland
LLD
$ 0.4557
-0.07%
-0.22%
-1.98%
--
$ 123.61K
1695
375ai
375ai
EAT
$ 0.0219
+0.09%
-0.68%
-21.08%
--
$ 2.48M
1696
Bitcastle
Bitcastle
BCE
$ 0.193366
+0.41%
-1.19%
-2.56%
--
$ 241.41K
1697
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.21
-0.16%
-0.77%
-13.17%
--
$ 168.04
1698
BELUGA
BELUGA
BELUGA
$ 80.0763
+0.21%
+0.17%
-22.65%
--
$ 270.03
1699
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01406
0.00%
-1.20%
-10.65%
--
$ 4.66M
1700
MoonEdge
MoonEdge
MOONED
$ 0.001286
+0.16%
-0.08%
+0.08%
--
$ 23.10M
1701
Turtle
Turtle
TURTLE
$ 0.04617
+0.68%
-1.43%
-17.62%
--
$ 1.48M
1702
Enso
Enso
ENSO
$ 0.8425
+0.20%
-2.73%
-10.43%
--
$ 77.86K
1703
ParallelAI
ParallelAI
PAI
$ 0.004632
+0.09%
+2.46%
-17.02%
--
$ 11.87M
1704
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1705
HashPack
HashPack
PACK
$ 0.00696
-0.14%
-2.39%
-10.00%
--
$ 1.09M
1706
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-4.03%
-5.73%
--
$ 52.26M
1707
FluidTokens
FluidTokens
FLDT
$ 0.06122
+0.38%
-1.64%
-11.19%
--
$ 408.07K
1708
EDOM
EDOM
EDOM
$ 0.0002517
+0.15%
-3.13%
-10.27%
--
$ 45.04M
1709
NAT
NAT
NAT
$ 0.0000001215
+0.39%
+2.07%
-2.66%
--
$ 465.39B
1710
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.49%
-1.93%
--
$ 181.45K
1711
Perle
Perle
PRL
$ 0.2107
-0.14%
-0.10%
-24.72%
--
$ 423.69K
1712
NSGP Governance
NSGP Governance
NSG
$ 0.01158
0.00%
-0.35%
-1.96%
--
$ 537.17K
1713
IPEPE
IPEPE
IPEPE
$ 0.0000000007
-14.29%
-45.45%
-98.87%
--
$ 1.38T
1714
SN64
SN64
SN64
$ 19.14
0.00%
-4.22%
-18.82%
--
$ 168.24
1715
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003442
+0.06%
-0.77%
-15.22%
--
$ 2.66M
1716
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
-3.64%
-8.79%
--
$ 65.42K
1717
Purr
Purr
PURR
$ 0.06668
+0.87%
+0.49%
-2.84%
--
$ 839.44K
1718
Crepe
Crepe
CREPE1
$ 0.00001183
+0.29%
+0.02%
-12.03%
--
$ 5.02B
1719
TRIA
TRIA
TRIA
$ 0.0448
+0.39%
-10.08%
+15.77%
--
$ 263.41M
1720
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.06%
+9.73%
--
$ 16.13K
1721
ShareX
ShareX
SHARE
$ 0.3138
+1.44%
+26.33%
-24.45%
--
$ 1.43M
1722
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0094
-0.32%
-6.93%
-9.27%
--
$ 508.48K
1723
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
+0.69%
-13.10%
--
$ 43.92M
1724
GamePad
GamePad
GPAD
$ 0.71724
+0.04%
-0.02%
0.00%
--
$ 834.59K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1726
Verified Emeralds
Verified Emeralds
VEREM
$ 4.14
-2.82%
-25.94%
-35.31%
--
$ 6.42K
1727
EUR
EUR
EUR
$ 1.1619
0.00%
-0.03%
-1.13%
--
$ 1.47M
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07632
+0.29%
+2.76%
-5.22%
--
$ 762.22K
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.0002679
+0.34%
-31.26%
+1.48%
--
$ 6.62B
1730
UBOX
UBOX
UBOX
$ 1.9107
+13.25%
-64.34%
--
--
$ 583.35K
1731
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
+0.01%
0.00%
--
$ 25.02K
1732
LO0P
LO0P
LO0P
$ 0.846
+1.87%
-18.46%
-6.74%
--
$ 80.68K
1733
OKAMI Project
OKAMI Project
OKM
$ 0.000008389
+0.01%
+0.30%
+15.07%
--
$ 6.45B
1734
STABLE
STABLE
STABLE
$ 0.036508
+1.31%
+11.78%
+4.74%
--
$ 7.28M
1735
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
-4.65%
--
$ 1.83M
1736
$ 219.26
-0.43%
-0.21%
+24.65%
--
$ 261.60
1737
Blum
Blum
BLUM
$ 0.003548
-0.03%
-2.37%
-22.42%
--
$ 16.20M
1738
$ 482.48
-0.88%
-0.04%
-2.52%
--
$ 117.27
1739
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.15%
-0.53%
+0.31%
--
$ 775.77K
1740
NTHChain
NTHChain
NTH
$ 0.006868
+0.05%
+4.75%
+5.73%
--
$ 3.47M
1741
Metal Blockchain
Metal Blockchain
METAL
$ 0.15767
-2.90%
-4.63%
+5.51%
--
$ 74.50K
1742
KiteAI
KiteAI
KITEAI
$ 0.00000006136
-0.02%
+0.15%
+0.34%
--
$ 4.95B
1743
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018294
+0.66%
-1.47%
-9.56%
--
$ 948.17K
1744
SNPIT
SNPIT
SNPT
$ 0.00139
+1.43%
+0.71%
0.00%
--
$ 4.92M
1745
MAGA
MAGA
MAGA
$ 0.00997
-0.41%
+3.37%
+72.27%
--
$ 11.37M
1746
Timeworx.io
Timeworx.io
TIX
$ 0.000997
-0.10%
0.00%
-1.87%
--
$ 15.69M
1747
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-6.82%
--
$ 41.88K
1748
Edel
Edel
EDEL
$ 0.00776
+1.31%
-1.27%
+37.10%
--
$ 1.25M
1749
HandlPay
HandlPay
HANDL
$ 0.000862
0.00%
-10.21%
-8.20%
--
$ 1.33M
1750
Divo
Divo
DVO
$ 0.0007551
+0.17%
-5.22%
-9.79%
--
$ 102.69M
1751
Quack AI
Quack AI
Q
$ 0.02208
+1.01%
+1.20%
+46.08%
--
$ 2.91M
1752
TOYOW
TOYOW
TTN
$ 0.06054
+0.18%
+0.32%
-13.34%
--
$ 15.56M
1753
Timpi
Timpi
NTMPI
$ 0.001328
+0.15%
+0.53%
+1.14%
--
$ 35.78M
1754
SN51
SN51
SN51
$ 15.22
+0.26%
-4.53%
-17.96%
--
$ 1.37K
1755
SaharaAI
SaharaAI
SAHARA
$ 0.03682
-0.16%
+2.70%
-1.27%
--
$ 4.15M
1756
Aspecta
Aspecta
ASP
$ 0.02885
0.00%
+2.02%
+6.00%
--
$ 2.05M
1757
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.30%
-1.48%
--
$ 55.61M
1758
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+8.45%
--
$ 362.49
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000728
+0.52%
+2.39%
-17.98%
--
$ 73.98T
1760
MTC
MTC
MTC
$ 0.00763
+0.26%
+0.66%
+5.67%
--
$ 4.20M
1761
sato
sato
SATO
$ 0.73
-0.36%
+6.02%
-47.72%
--
$ 762.36K
1762
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
-0.97%
+2.91%
--
$ 64.53K
1763
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.16%
-0.11%
+0.22%
--
$ 12.07M
1764
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004456
+0.18%
-1.55%
-5.39%
--
$ 134.08M
1765
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02238
-1.03%
-5.01%
-19.77%
--
$ 2.54M
1766
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1767
LOL
LOL
LOL
$ 0.002022
+0.25%
-2.63%
-5.43%
--
$ 27.75M
1768
Zeeverse
Zeeverse
VEE
$ 0.00010242
-0.72%
-10.49%
-45.42%
--
$ 349.19M
1769
OHO PLUS
OHO PLUS
OHO
$ 0.341672
+0.01%
+0.66%
+2.78%
--
$ 45.94K
1770
SEDA
SEDA
SEDA
$ 0.03402
+0.03%
-3.21%
-8.52%
--
$ 12.90M
1771
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.53%
--
$ 445.99M
1772
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-0.25%
+1.62%
--
$ 2.19M
1773
Tracer
Tracer
TRCR
$ 0.0025303
0.00%
+0.15%
-0.61%
--
$ 7.08M
1774
Nebula3
Nebula3
SN3
$ 0.0009248
-0.38%
-2.76%
+21.23%
--
$ 60.30M
1775
SAL
SAL
SAL
$ 0.01417
0.00%
-7.14%
+6.38%
--
$ 269.28K
1776
Advanced
Advanced
AUC
$ 0.0001352
+0.15%
0.00%
-0.07%
--
$ 375.55M
1777
NERO
NERO
NERO
$ 0.00269
-0.04%
-2.86%
-9.64%
--
$ 4.89M
1778
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+2.34%
+2.43%
--
$ 434.88K
1779
Memento
Memento
DEXTF
$ 0.0308
0.00%
-3.78%
-12.60%
--
$ 24.36K
1780
Blockstreet
Blockstreet
BLOCK
$ 0.005365
+0.18%
-4.83%
-14.17%
--
$ 15.54M
1781
RICE AI
RICE AI
RICE
$ 0.006148
-0.18%
-10.41%
-1.51%
--
$ 9.72M
1782
Daystarter
Daystarter
DST
$ 0.03484
-0.03%
-3.14%
-3.38%
--
$ 301.38K
1783
OroBit
OroBit
XRB
$ 1.0753
-0.29%
+9.23%
+5.41%
--
$ 346.68K
1784
NeUSD
NeUSD
NUSD
$ 0.042
+2.38%
-25.86%
-58.25%
--
$ 166.96K
1785
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033891
0.00%
-1.73%
-11.84%
--
$ 2.31T
1786
CoinZoom
CoinZoom
ZOOM
$ 0.01353
+1.73%
+17.14%
-12.99%
--
$ 573.34K
1787
Pharos
Pharos
PROS
$ 0.7372
+1.12%
+2.42%
-13.21%
--
$ 231.59K
1788
龙虾
龙虾
龙虾
$ 0.006914
+1.41%
+2.01%
-11.96%
--
$ 8.83M
1789
ZenChain
ZenChain
ZTC
$ 0.0005191
+0.19%
-0.67%
-1.42%
--
$ 104.05M
1790
WOLFTON
WOLFTON
WOLFTON
$ 0.0001713
+0.18%
+0.24%
-1.85%
--
$ 44.25M
1791
CANTO
CANTO
CANTO
$ 0.0010959
-0.08%
-2.07%
-8.27%
--
$ 47.72M
1792
StorX Network
StorX Network
SRX
$ 0.05982
0.00%
-0.81%
-0.10%
--
$ 150.42K
1793
Akita
Akita
AKITA
$ 0.02299
0.00%
-1.33%
+31.30%
--
$ 205.64K
1794
Qitmeer Network
Qitmeer Network
MEER
$ 0.002559
+0.31%
-2.73%
-10.01%
--
$ 3.09M
1795
Neptune
Neptune
XNT
$ 0.653
+17.97%
+12.11%
-19.06%
--
$ 8.34K
1796
GoldBrick
GoldBrick
GBCK
$ 0.002263
+0.18%
-2.00%
+18.29%
--
$ 66.46M
1797
Giza
Giza
GIZA
$ 0.010024
+0.05%
-6.94%
-5.70%
--
$ 5.11M
1798
Tonny
Tonny
TONNY
$ 0.04407
+0.34%
+0.27%
-1.04%
--
$ 198.65K
1799
Treehouse
Treehouse
TREE
$ 0.06275
+0.38%
-4.46%
-14.64%
--
$ 953.74K
1800
BIT1
BIT1
BIT1
$ 0.000001487
+0.07%
-7.17%
-44.34%
--
$ 96.98B
1801
XPMarket
XPMarket
XPM
$ 0.00729
+0.41%
-1.36%
-2.93%
--
$ 2.73M
1802
Greever
Greever
GVL
$ 0.0009776
0.00%
-0.01%
+0.01%
--
$ 9.19M
1803
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+1.53%
+4.79%
--
$ 171.84
1804
Nuklai
Nuklai
NAI
$ 0.000162
+3.71%
-9.04%
-3.51%
--
$ 9.29M
1805
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+20.00%
--
$ 2.87K
1806
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-0.27%
-2.90%
--
$ 7.65M
1807
OpenLedger
OpenLedger
OPEN
$ 0.16177
+0.51%
-9.64%
-16.80%
--
$ 413.40K
1808
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1809
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.416
+0.12%
-1.99%
-6.47%
--
$ 59.66K
1810
Lombard
Lombard
BARD
$ 0.252
+0.20%
-3.30%
-11.82%
--
$ 283.17K
1811
ClawBank
ClawBank
CLAWBANK
$ 0.00005196
-0.75%
-12.26%
--
--
$ 1.41B
1812
RollX
RollX
ROLL
$ 0.02246
-0.26%
+2.84%
-21.94%
--
$ 2.49M
1813
SILVER
SILVER
KAG
$ 75.49
-1.09%
-3.67%
-6.28%
--
$ 605.70
1814
Midnight
Midnight
NIGHT
$ 0.03206
-0.12%
-1.35%
-3.92%
--
$ 2.37M
1815
Space
Space
SPC
$ 0.002549
0.00%
-8.77%
+19.39%
--
$ 251.34K
1816
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010022
-0.14%
-0.26%
-2.51%
--
$ 54.27M
1817
TRN
TRN
TRN
$ 0.00057
0.00%
-21.92%
-40.00%
--
$ 3.19M
1818
EverValue Coin
EverValue Coin
EVA
$ 39.45
-0.03%
-0.95%
-3.69%
--
$ 3.25K
1819
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007882
-0.03%
+3.94%
-6.89%
--
$ 5.70M
1820
PigToken
PigToken
PIG
$ 0.00000001445
-0.14%
-2.24%
+3.52%
--
$ 3.74T
1821
ForTON
ForTON
FRT
$ 38.6
+0.44%
+7.31%
-15.49%
--
$ 2.21K
1822
IXFI
IXFI
IXFI
$ 0.0004612
0.00%
-1.69%
-4.84%
--
$ 51.96M
1823
Me Protocol
Me Protocol
MEEP
$ 0.000108
0.00%
-8.26%
-69.84%
--
$ 7.37M
1824
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 29.12K
1825
Sogni AI
Sogni AI
SOGNI
$ 0.001065
-1.68%
-2.67%
-4.17%
--
$ 46.05M
1826
BabyBoomToken
BabyBoomToken
BBT
$ 0.1004
+0.89%
+5.72%
-7.21%
--
$ 696.62K
1827
B3TR
B3TR
B3TR
$ 0.01467
0.00%
+0.41%
-8.21%
--
$ 1.14M
1828
SafeMars
SafeMars
SMARS
$ 0.000000004043
-0.02%
-0.57%
+2.75%
--
$ 13.55T
1829
Uranium.io
Uranium.io
XU3O8
$ 5.473
+0.02%
-0.05%
+3.56%
--
$ 6.80K
1830
ARCS
ARCS
ARX
$ 0.01522
+0.07%
-0.26%
+2.15%
--
$ 2.74M
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006093
-0.05%
+1.40%
+3.60%
--
$ 9.13M
1832
PUNCH
PUNCH
PUNCH
$ 0.002202
+0.66%
-6.00%
-36.57%
--
$ 25.33M
1833
DiemLibre
DiemLibre
DLB
$ 0.0001061
+0.02%
-0.23%
-1.49%
--
$ 147.49M
1834
Echo
Echo
ECHO
$ 0.005764
+0.16%
-3.37%
-11.30%
--
$ 10.46M
1835
AI Nexus
AI Nexus
A1X
$ 0.0002602
+0.31%
-10.69%
-15.33%
--
$ 214.53M
1836
VaporFund
VaporFund
VPR
$ 0.0003015
-0.33%
-0.60%
-0.23%
--
$ 56.68M
1837
Moonbirds
Moonbirds
BIRB
$ 0.1305
+0.85%
-0.08%
-9.21%
--
$ 438.46K
1838
Ultiland
Ultiland
ARTX
$ 0.2119
+0.02%
+0.58%
+1.21%
--
$ 261.02K
1839
LITAS
LITAS
LITAS
$ 0.03624
-0.08%
+1.65%
-4.00%
--
$ 2.52K
1840
Nodewaves
Nodewaves
NWS
$ 0.00000434
0.00%
-11.86%
-73.06%
--
$ 871.05M
1841
Kite AI
Kite AI
KITE
$ 0.21488
-0.10%
+0.76%
+13.60%
--
$ 569.20K
1842
Plastichero
Plastichero
PTH
$ 0.011
+0.09%
-13.10%
-17.96%
--
$ 5.61M
1843
Peace Frog
Peace Frog
PEACE
$ 0.00005815
0.00%
-0.34%
-12.84%
--
$ 1.85B
1844
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1845
SWGT
SWGT
SWGT
$ 0.00701
-0.84%
-3.68%
-17.23%
--
$ 13.42M
1846
Kommunitas
Kommunitas
KOM
$ 0.0000848
+0.05%
-1.59%
-8.34%
--
$ 1.24B
1847
XPASS Token
XPASS Token
XPASS
$ 0.00457
0.00%
-6.75%
-9.62%
--
$ 35.54M
1848
AbstractMogu
AbstractMogu
MOGU
$ 0.0000768
+0.39%
-26.72%
-94.83%
--
$ 18.48B
1849
Camp Network
Camp Network
CAMP
$ 0.001766
-0.45%
0.00%
-6.22%
--
$ 61.72M
1850
Chis AI
Chis AI
CHISAI
$ 0.21974
+0.29%
-1.02%
-4.59%
--
$ 458.20K
1851
Griffin AI
Griffin AI
GAIN
$ 0.0013462
0.00%
-2.00%
+16.03%
--
$ 3.55M
1852
Ika
Ika
IKA
$ 0.003537
+0.66%
-0.45%
-3.88%
--
$ 16.99M
1853
OPT
OPT
OPT
$ 0.000966
-0.21%
-1.23%
-20.41%
--
$ 20.19M
1854
Hana
Hana
HANA
$ 0.038094
-0.29%
+5.15%
+2.75%
--
$ 2.91M
1855
Spheron Network
Spheron Network
SPON
$ 0.001932
-0.05%
-0.31%
-4.36%
--
$ 27.09M
1856
ONFA Token
ONFA Token
OFT
$ 0.2266
+0.27%
-5.23%
-9.36%
--
$ 131.51K
1857
Owlto Finance
Owlto Finance
OWL
$ 0.004046
+0.24%
-0.41%
-0.53%
--
$ 13.08M
1858
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
-0.02%
-0.10%
-3.45%
--
$ 15.10M
1859
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00221
-0.09%
-4.12%
-23.61%
--
$ 26.44M
1860
Kodexa
Kodexa
KDX
$ 0.0118
+0.17%
0.00%
-0.59%
--
$ 19.64M
1861
ChainOpera AI
ChainOpera AI
COAI
$ 0.3287
+2.07%
+6.97%
-12.27%
--
$ 363.54K
1862
DeepNode
DeepNode
DN
$ 0.08644
-0.41%
-3.79%
-1.51%
--
$ 679.05K
1863
edgeX
edgeX
EDGE
$ 1.2204
-0.04%
-2.19%
-7.23%
--
$ 63.73K
1864
COP
COP
COP
$ 0.0002511
-0.28%
-0.36%
+0.84%
--
$ 281.85M
1865
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
+11.06%
--
$ 8.81T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.00837
+1.08%
-1.64%
-9.39%
--
$ 7.60M
1868
$ 50.24
0.00%
-0.58%
-8.34%
--
$ 1.11K
1869
Captcha
Captcha
CAPTCHA
$ 0.00006037
+0.24%
-6.65%
-20.51%
--
$ 921.45M
1870
PHILCOIN
PHILCOIN
PHL
$ 0.00535
-1.65%
+7.83%
-30.62%
--
$ 3.06M
1871
USD Mapped Token
USD Mapped Token
USDM
$ 0.9947
+0.01%
-0.53%
+0.53%
--
$ 55.89K
1872
Folks Finance
Folks Finance
FOLKS
$ 1.3794
-0.13%
-0.55%
-10.43%
--
$ 101.65K
1873
Capverse
Capverse
CAP
$ 0.09384
+0.04%
-0.27%
+0.64%
--
$ 330.93K
1874
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
+0.03%
--
$ 177.19K
1875
Infrared
Infrared
IR
$ 0.01895
+1.18%
-1.31%
-7.75%
--
$ 3.07M
1876
TAP Protocol
TAP Protocol
TAP
$ 0.3614
-0.03%
+1.07%
+51.84%
--
$ 81.96K
1877
Sardis Network
Sardis Network
SRDS
$ 0.01916
+0.16%
-12.72%
+13.53%
--
$ 2.76M
1878
ELIS
ELIS
XLS
$ 0.015001
+1.09%
+1.10%
+0.26%
--
$ 300.05K
1879
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
+19.05%
+17.65%
--
$ 1.59M
1880
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.33%
-7.16%
--
$ 57.85K
1881
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0101
+5.23%
-26.80%
-30.21%
--
$ 5.35M
1882
MLXC
MLXC
MLXC
$ 0.000000962
0.00%
-1.94%
+5.15%
--
$ 51.73B
1883
Panther Protocol
Panther Protocol
PANTHER
$ 0.007163
+0.03%
-1.99%
-21.14%
--
$ 7.63M
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000833
+0.12%
-1.66%
-7.46%
--
$ 39.90M
1885
Rubix
Rubix
RBT
$ 82.51
0.00%
+0.36%
+1.86%
--
$ 0.47
1886
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-43.00%
--
--
1887
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-1.71%
-9.44%
--
$ 175.17K
1888
$ 1,056.8
+0.02%
+1.11%
+2.73%
--
$ 60.49
1889
P2P
P2P
P2P
$ 0.0001084
-0.47%
+3.29%
+7.88%
--
$ 265.16M
1890
Whalebit
Whalebit
CES
$ 1.2754
-0.09%
+7.21%
+20.09%
--
$ 159.87K
1891
Uranus
Uranus
URANUS
$ 0.018716
+0.79%
-13.34%
-36.94%
--
$ 3.03M
1892
Massa
Massa
MAS
$ 0.00334
-0.88%
-10.79%
-12.63%
--
$ 20.78M
1893
MACHINA
MACHINA
MXNA
$ 0.004113
-0.05%
+2.75%
+12.60%
--
$ 15.06M
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001515
0.00%
+1.27%
-16.06%
--
$ 19.83M
1895
Terraport
Terraport
TERRA
$ 0.002442
0.00%
+4.49%
-18.57%
--
$ 326.57K
1896
Aurix
Aurix
AUR
$ 0.3345
+0.06%
-0.86%
-0.74%
--
$ 171.14K
1897
BULLS
BULLS
BULLS
$ 362.2
+0.04%
-1.35%
-2.88%
--
$ 151.13
1898
Klever Finance
Klever Finance
KFI
$ 0.3092
-0.03%
+0.39%
+1.05%
--
$ 49.28K
1899
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
0.00%
+10.25%
--
$ 223.18K
1900
Rain Protocol
Rain Protocol
RAIN
$ 0.0075304
-0.16%
+0.80%
-1.10%
--
$ 220.87M
1901
TAIX
TAIX
TAIX
$ 0.00003943
-0.13%
-0.13%
-7.83%
--
$ 785.37M
1902
Palio
Palio
PAL
$ 0.001423
0.00%
+8.14%
+15.91%
--
$ 43.00M
1903
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00524
+5.25%
+5.68%
-1.70%
--
$ 33.25K
1904
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0559
+0.21%
+2.02%
+9.87%
--
$ 1.71M
1905
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002581
+2.49%
+0.51%
-42.93%
--
$ 30.72M
1906
ARS
ARS
ARS
$ 0.0006874
+0.19%
+0.01%
+0.13%
--
$ 79.60M
1907
Real World Services
Real World Services
RWS
$ 0.01937
0.00%
-1.22%
-6.52%
--
$ 1.71M
1908
ADI
ADI
ADI
$ 4.0057
+0.05%
-0.27%
-0.24%
--
$ 35.28K
1909
Distorted Face
Distorted Face
DISTORTED
$ 0.00004278
+0.52%
-14.00%
-38.49%
--
$ 1.19B
1910
Epileptic
Epileptic
EPILEPTIC
$ 0.0004435
-0.34%
+3.29%
+3.46%
--
$ 123.26M
1911
Testicle
Testicle
TESTICLE
$ 0.005844
+0.07%
-3.63%
-18.77%
--
$ 12.29M
1912
Brainedge
Brainedge
LEARN
$ 0.00651
-0.02%
-1.32%
-3.91%
--
$ 3.35M
1913
Hash
Hash
HASH
$ 0.00909
+0.23%
-20.27%
--
--
$ 6.01M
1914
Astra Nova
Astra Nova
RVV
$ 0.0003121
+2.30%
-5.35%
-11.32%
--
$ 353.92M
1915
Staynex
Staynex
STAY
$ 0.00003204
-0.06%
-5.64%
-18.27%
--
$ 562.51M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000789
0.00%
-14.58%
+44.61%
--
$ 44.25M
1917
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1918
Infiblue World
Infiblue World
MONIE
$ 0.0065
-0.15%
-1.81%
-1.52%
--
$ 10.25K
1919
BluWhale AI
BluWhale AI
BLUAI
$ 0.015643
+0.51%
+3.94%
+30.64%
--
$ 11.55M
1920
K-POP Click
K-POP Click
KPC
$ 0.001793
0.00%
+0.45%
+0.62%
--
$ 6.46M
1921
idOS
idOS
IDOS
$ 0.01294
0.00%
+1.57%
-6.09%
--
$ 1.61M
1922
EON Marketplace
EON Marketplace
EON
$ 0.005746
0.00%
-4.23%
-18.25%
--
$ 46.39K
1923
Block Sec Arena
Block Sec Arena
BSA
$ 0.61
-1.54%
-37.90%
-86.30%
--
$ 55.37K
1924
Chainbase
Chainbase
C
$ 0.07709
+0.06%
+0.90%
-11.48%
--
$ 967.85K
1925
AI Network
AI Network
AINETWORK
$ 0.010152
+5.78%
+2.12%
+5.01%
--
$ 6.03M
1926
Intuition
Intuition
TRUST
$ 0.06676
-0.85%
-0.91%
-11.48%
--
$ 1.03M
1927
Avici
Avici
AVICI
$ 0.6123
+0.25%
-12.81%
-12.42%
--
$ 83.78K
1928
Contentos
Contentos
COS
$ 0.0012906
+0.30%
-2.54%
+9.40%
--
$ 53.67M
1929
Unipeg
Unipeg
UPEG
$ 718.94
-3.71%
+4.36%
-38.86%
--
$ 225.37
1930
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02521
+0.12%
-0.91%
-3.23%
--
$ 1.97M
1931
R2 Protocol
R2 Protocol
R2
$ 0.003055
-0.16%
-1.52%
+5.21%
--
$ 18.81M
1932
Manyu
Manyu
MANYU
$ 0.000000006092
+0.20%
+1.85%
+2.47%
--
$ 16.42T
1933
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011059
+0.30%
+0.06%
-12.74%
--
$ 105.71M
1934
RYO Token
RYO Token
RYO
$ 4.043
-0.05%
-1.13%
-5.29%
--
$ 55.12K
1935
PEPPER
PEPPER
PEPPER
$ 0.000000001078
-0.28%
+2.38%
+2.97%
--
$ 9.54T
1936
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+51.35%
+33.22%
--
$ 4.11B
1937
LumiShare
LumiShare
LUMI
$ 0.00182
-0.22%
-0.33%
+2.19%
--
$ 47.15M
1938
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008883
+1.53%
-2.49%
-16.50%
--
$ 6.25M
1939
HLKcoin
HLKcoin
HLK
$ 0.21
+0.05%
-0.19%
-1.23%
--
$ 198.40K
1940
IMO Invest
IMO Invest
IMO
$ 0.4
+0.71%
-1.46%
-11.37%
--
$ 41.44K
1941
ResearchHub
ResearchHub
RSC
$ 0.13347
-0.04%
-3.41%
-18.34%
--
$ 421.80K
1942
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1943
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.96%
-1.50%
--
$ 381.35K
1944
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+11.63%
+31.22%
--
$ 3.87K
1945
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.89%
--
$ 1.44
1946
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.34
+0.37%
-1.80%
-9.24%
--
$ 631.58
1947
GoldZip
GoldZip
XGZ
$ 145.5
+0.02%
-0.34%
-3.03%
--
$ 168.67
1948
SPCM
SPCM
SPCM
$ 0.0002321
-0.31%
-3.70%
-4.15%
--
$ 1.88B
1949
Sender
Sender
ASI
$ 0.000915
0.00%
-2.97%
-0.97%
--
$ 346.66K
1950
MEZO
MEZO
MEZO
$ 0.03381
+0.12%
-2.46%
-10.60%
--
$ 1.64M
1951
Silencio
Silencio
SLC
$ 0.0000385
+0.29%
-13.60%
+24.67%
--
$ 1.63B
1952
OOB
OOB
OOB
$ 0.0135
0.00%
+0.75%
-1.46%
--
$ 922.78K
1953
Intiva Token
Intiva Token
TIVA
$ 0.0507
+0.06%
+0.16%
-0.12%
--
$ 293.12K
1954
Paradex
Paradex
DIME
$ 0.01967
0.00%
+22.55%
-6.51%
--
$ 2.64K
1955
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.067
-0.60%
-2.14%
-7.37%
--
$ 810.59K
1956
Reform DAO
Reform DAO
RFRM
$ 0.001783
-0.17%
-0.34%
-0.61%
--
$ 12.72M
1957
Gram
Gram
GRAM
$ 0.00112
0.00%
-3.45%
-8.20%
--
$ 1.16M
1958
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011812
+2.90%
-2.93%
-45.13%
--
$ 6.51M
1959
MapNode
MapNode
MAP
$ 0.00305
0.00%
0.00%
+31.03%
--
$ 27.53M
1960
Blub
Blub
BLUB
$ 0.000000003539
+1.87%
-2.83%
-21.11%
--
$ 15.85T
1961
TCOM Global
TCOM Global
TCOM
$ 0.00887
+0.23%
+0.44%
-1.55%
--
$ 6.68M
1962
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.59B
1963
The Verdra
The Verdra
VERDRA
$ 0.13295
+0.05%
-1.10%
-3.44%
--
$ 911.35K
1964
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-2.27%
-6.31%
--
$ 82.76
1965
Railgun
Railgun
RAIL
$ 1.4718
+1.93%
-0.38%
-29.00%
--
$ 40.27K
1966
CYGNUS
CYGNUS
CGN
$ 0.002425
+0.08%
0.00%
-0.25%
--
$ 22.56M
1967
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1968
Chibification
Chibification
CHIBI
$ 0.00012136
-0.06%
+1.35%
-13.34%
--
$ 444.34M
1969
SCARCITY
SCARCITY
SCARCITY
$ 0.00796
+0.12%
+0.12%
-0.49%
--
$ 1.19M
1970
CESS Network
CESS Network
CESS
$ 0.002711
+0.07%
-1.38%
-2.66%
--
$ 22.56M
1971
Writeonix
Writeonix
WNX
$ 0.00000041
0.00%
-16.00%
-38.24%
--
$ 63.78M
1972
OpenEden
OpenEden
EDEN
$ 0.04019
+0.76%
+7.98%
-4.06%
--
$ 1.77M
1973
Gode Chain
Gode Chain
GODE
$ 0.0001356
-0.95%
-4.53%
+4.57%
--
$ 59.71M
1974
Checkmate
Checkmate
CHECK
$ 0.044656
-0.06%
+0.29%
+15.37%
--
$ 6.10M
1975
MIU
MIU
MIU
$ 0.00000000329
0.00%
-3.80%
-3.80%
--
$ 15.32T
1976
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+4.75%
+1.35%
--
$ 466.50K
1977
aPriori
aPriori
APR
$ 0.14336
+0.70%
-2.18%
-1.90%
--
$ 487.24K
1978
The9bit
The9bit
9BIT
$ 0.02605
-0.15%
+1.11%
-5.47%
--
$ 29.69M
1979
114514
114514
114514
$ 0.0009261
-0.99%
-7.85%
-44.21%
--
$ 74.43M
1980
FIT
FIT
FIT
$ 0.00004829
+0.04%
-0.35%
-0.21%
--
$ 129.27M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.847
-0.02%
-0.93%
-9.57%
--
$ 13.95K
1982
Collaterize
Collaterize
COLLAT
$ 0.001993
+1.05%
-4.32%
-20.59%
--
$ 26.58M
1983
Cloud
Cloud
CLOUD
$ 0.02002
-0.10%
-0.55%
-2.63%
--
$ 2.69M
1984
Rats
Rats
RATS
$ 0.00003539
-0.03%
-3.23%
-9.76%
--
$ 1.74B
1985
ARI10
ARI10
ARI
$ 0.0004745
-0.15%
-0.35%
-1.36%
--
$ 32.33M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001072
+0.28%
-5.38%
-11.91%
--
$ 2.79M
1988
KASPY
KASPY
KASPY
$ 0.000002601
+0.04%
-5.76%
-19.73%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.3182
+0.11%
+2.03%
+0.93%
--
$ 190.49K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002991
+1.97%
-22.55%
-17.19%
--
$ 31.46M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0458
-0.65%
-3.38%
-3.59%
--
$ 607.31K
1993
$ 0.031993
0.00%
+0.03%
-0.31%
--
$ 13.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
+0.23%
+32.13%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.000201
-6.32%
-14.37%
-11.92%
--
$ 1.82B
1996
GAG Token
GAG Token
GAG
$ 0.003308
-10.39%
-10.27%
-11.32%
--
$ 8.01M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 30.27K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03313
+1.03%
+2.78%
+12.19%
--
$ 2.22M
1999
Probinex
Probinex
PBX
$ 0.0046
+0.22%
-12.26%
-6.91%
--
$ 7.19M
2000
MegaETH
MegaETH
MEGA
$ 0.0944
+0.75%
-2.29%
-24.58%
--
$ 828.99K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004834
0.00%
-9.00%
-9.49%
--
$ 212.23K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001563
+2.08%
+9.34%
-18.55%
--
$ 49.25M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001483
-0.27%
-1.78%
-25.57%
--
$ 148.88M
2004
YURU COIN
YURU COIN
YURU
$ 0.278
0.00%
-16.00%
+9.82%
--
$ 181.37K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01885
+0.05%
-0.16%
-0.84%
--
$ 3.00M
2006
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
0.00%
-1.55%
--
$ 220.75M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.015068
+0.29%
-2.14%
-9.74%
--
$ 4.40M
2009
pump.fun
pump.fun
PUMP
$ 0.001747
+0.58%
-1.74%
-18.14%
--
$ 91.60M
2010
Diem
Diem
DIEM
$ 1,492.28
+0.10%
+14.85%
-3.94%
--
$ 53.23
2011
TAC
TAC
TAC
$ 0.022547
+1.99%
-4.03%
+7.30%
--
$ 5.36M
2012
Superp
Superp
SUP
$ 0.00417
-1.09%
-21.96%
-24.78%
--
$ 13.63M
2013
aZen
aZen
AZEN
$ 0.000561
+1.17%
+3.35%
-0.89%
--
$ 4.06M
2014
Realio
Realio
RIO
$ 0.07675
-0.07%
-6.28%
-28.29%
--
$ 1.05M
2015
qONE Token
qONE Token
QONE
$ 0.009665
-1.62%
+1.64%
-23.04%
--
$ 4.42M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003672
+0.03%
-4.68%
-18.61%
--
$ 15.29M
2017
BOB
BOB
BOB
$ 0.005918
-1.05%
+3.60%
+0.66%
--
$ 72.18M
2018
Battery
Battery
BATTERY
$ 0.0001416
0.00%
+0.07%
-4.42%
--
$ 91.65M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.75%
-14.78%
--
$ 108.45M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32606
+0.39%
-0.25%
-9.45%
--
$ 186.83K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002236
-0.05%
+0.33%
-21.90%
--
$ 2.69B
2022
D. Energy
D. Energy
WATT
$ 0.19205
-0.20%
+0.47%
+2.14%
--
$ 570.47K
2023
Splendor
Splendor
SPLD
$ 0.2221
0.00%
-10.76%
-9.30%
--
$ 207.20K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 10,156 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,815 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.