Kripto AlPiyasalarSpotVadeli İşlemlerMUBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 65,227.66
+0.19%
+1.00%
-0.44%
$ 1.31T
$ 4.21K
2
Ethereum
Ethereum
ETH
$ 1,945.2
+0.12%
+3.34%
+1.11%
$ 234.91B
$ 82.89K
3
Binance Coin
Binance Coin
BNB
$ 573.34
+0.06%
+0.44%
-0.29%
$ 77.23B
$ 12.18K
4
USDCoin
USDCoin
USDC
$ 1.00091
0.00%
+0.01%
+0.02%
$ 74.87B
$ 59.82M
5
XRP
XRP
XRP
$ 1.1062
+0.14%
+0.50%
-1.39%
$ 68.72B
$ 9.25M
6
Solana
Solana
SOL
$ 76.52
+0.34%
+2.09%
-2.20%
$ 44.40B
$ 313.67K
7
Tron
Tron
TRX
$ 0.3314
-0.03%
+0.12%
+1.75%
$ 31.46B
$ 10.83M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,945.67
+0.10%
+3.28%
+1.03%
$ 17.48B
$ 30.01
9
Hyperliquid
Hyperliquid
HYPE
$ 59.68
+0.32%
+1.74%
-4.96%
$ 15.09B
$ 17.76K
10
DOGE
DOGE
DOGE
$ 0.07263
-0.05%
+0.30%
+0.12%
$ 12.39B
$ 100.39M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
-0.02%
+0.02%
$ 10.58B
$ 52.59K
12
Zcash
Zcash
ZEC
$ 506.85
-0.37%
+2.66%
-8.98%
$ 8.37B
$ 3.61K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,214.15
+0.22%
+1.02%
-0.39%
$ 7.60B
$ 1.26
14
Monero
Monero
XMR
$ 352.05
+0.14%
-3.87%
+2.00%
$ 6.60B
$ 6.56K
15
Stellar
Stellar
XLM
$ 0.1818
+0.17%
+1.91%
-3.66%
$ 6.13B
$ 2.16M
16
Cardano
Cardano
ADA
$ 0.165
0.00%
-0.36%
-3.56%
$ 6.01B
$ 8.98M
17
Chainlink
Chainlink
LINK
$ 8.743
-0.39%
+3.86%
+1.61%
$ 5.75B
$ 35.62K
18
Canton Network
Canton Network
CC
$ 0.12444
+0.14%
+2.39%
-0.42%
$ 4.83B
$ 1.04M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.02%
$ 4.49B
$ 168.41K
20
USD1
USD1
USD1
$ 0.99969
+0.01%
0.00%
-0.01%
$ 4.39B
$ 2.47M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 215.2
-0.14%
+1.99%
-3.41%
$ 4.32B
$ 5.62K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.509
0.00%
-0.46%
+4.07%
$ 4.04B
$ 559.07K
23
Litecoin
Litecoin
LTC
$ 47.36
-0.04%
+1.20%
+0.08%
$ 3.66B
$ 90.72K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,122.19
0.00%
+4.11%
+0.62%
$ 3.46B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005131
-1.34%
-4.36%
+20.11%
$ 3.03B
$ 2.30T
26
Hedera
Hedera
HBAR
$ 0.06976
0.00%
-0.87%
+3.68%
$ 3.02B
$ 2.81M
27
$ 0.7203
+0.33%
+0.50%
-6.24%
$ 2.90B
$ 790.30K
28
Avalanche
Avalanche
AVAX
$ 6.694
-0.19%
-1.12%
+1.00%
$ 2.89B
$ 40.46K
29
Cronos
Cronos
CRO
$ 0.05759
+0.23%
+1.72%
-0.71%
$ 2.58B
$ 1.71M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,085.69
+0.02%
+0.96%
+1.24%
$ 2.51B
$ 134.09
31
UNISWAP
UNISWAP
UNI
$ 3.889
-0.03%
+5.42%
+3.95%
$ 2.41B
$ 63.25K
32
NEAR
NEAR
NEAR
$ 1.8484
+0.12%
+2.04%
-9.40%
$ 2.38B
$ 273.96K
33
Bittensor
Bittensor
TAO
$ 200.44
+0.39%
+2.36%
+1.97%
$ 2.19B
$ 8.15K
34
Ondo
Ondo
ONDO
$ 0.40828
+0.97%
+6.78%
+13.04%
$ 2.00B
$ 1.37M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,089.11
+0.01%
+1.05%
+1.42%
$ 1.87B
$ 330.91
36
OKB
OKB
OKB
$ 86.215
+1.75%
+3.41%
+5.79%
$ 1.81B
$ 1.89K
37
WLFI
WLFI
WLFI
$ 0.05526
+0.25%
-1.40%
-3.16%
$ 1.75B
$ 1.06M
38
Aster
Aster
ASTER
$ 0.6309
+0.10%
+0.22%
0.00%
$ 1.70B
$ 367.81K
39
HTX DAO
HTX DAO
HTX
$ 0.000001827
-0.11%
-0.33%
-1.62%
$ 1.65B
$ 30.08B
40
MemeCore
MemeCore
M
$ 1.21514
-0.10%
-2.37%
+1.62%
$ 1.60B
$ 82.00K
41
AaveToken
AaveToken
AAVE
$ 100.21
-0.13%
+8.67%
+9.37%
$ 1.55B
$ 2.46K
42
Polkadot
Polkadot
DOT
$ 0.8177
+0.12%
-0.18%
-1.74%
$ 1.38B
$ 1.07M
43
Mantle
Mantle
MNT
$ 0.4155
+0.24%
+0.51%
-3.01%
$ 1.37B
$ 147.57K
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.08%
+0.05%
$ 1.36B
$ 5.73
45
Sky Protocol
Sky Protocol
SKY
$ 0.05669
-0.09%
-1.72%
-8.91%
$ 1.34B
$ 1.05M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 116.63K
47
Pepe
Pepe
PEPE
$ 0.000002939
-0.24%
+2.55%
+0.07%
$ 1.22B
$ 288.90B
48
Internet Computer
Internet Computer
ICP
$ 2.197
+0.37%
+0.55%
-1.08%
$ 1.22B
$ 90.45K
49
Worldcoin
Worldcoin
WLD
$ 0.3543
-0.09%
+4.94%
-8.63%
$ 1.20B
$ 1.51M
50
Bitget Token
Bitget Token
BGB
$ 1.6736
-0.06%
-0.01%
+0.91%
$ 1.17B
$ 41.98K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.02
-0.28%
+2.18%
+1.30%
$ 1.10B
$ 31.09K
52
MORPHO
MORPHO
MORPHO
$ 2.0045
+0.92%
+3.03%
+0.25%
$ 1.01B
$ 38.59K
53
United Stables
United Stables
U
$ 1.0008
-0.01%
-0.01%
+0.01%
$ 1.00B
$ 61.00K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6457
+0.16%
+0.36%
-1.80%
$ 893.77M
$ 8.19K
55
JUST
JUST
JST
$ 0.10489
+0.22%
+0.41%
+2.72%
$ 893.25M
$ 545.62K
56
Pi Network
Pi Network
PI
$ 0.08225
+0.12%
-0.46%
-10.09%
$ 883.65M
$ 1.50M
57
Ethena
Ethena
ENA
$ 0.09094
+0.58%
+4.23%
+6.68%
$ 834.49M
$ 6.10M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07776
0.00%
+1.37%
-3.38%
$ 828.71M
$ 2.34M
59
Kaspa
Kaspa
KAS
$ 0.029409
+0.16%
+4.44%
+3.61%
$ 807.65M
$ 14.49M
60
Quant
Quant
QNT
$ 63.6
-0.09%
-0.31%
-1.46%
$ 768.43M
$ 520.23
61
Render
Render
RENDER
$ 1.482
+0.20%
-0.27%
-3.58%
$ 767.74M
$ 84.19K
62
Algorand
Algorand
ALGO
$ 0.08448
-0.27%
-0.54%
+0.67%
$ 752.32M
$ 694.14K
63
COSMOS
COSMOS
ATOM
$ 1.394
-0.22%
+0.22%
-7.33%
$ 714.10M
$ 261.89K
64
VVV
VVV
VVV
$ 13.8555
+1.03%
+2.84%
+15.46%
$ 644.13M
$ 10.67K
65
Beldex
Beldex
BDX
$ 0.08332
+0.10%
+0.85%
-0.48%
$ 643.44M
$ 7.15M
66
Binance Life
Binance Life
币安人生
$ 0.64272
-0.55%
+1.58%
+0.71%
$ 642.28M
$ 91.02K
67
Jupiter
Jupiter
JUP
$ 0.1921
+0.10%
+2.62%
-4.20%
$ 636.17M
$ 870.50K
68
Filecoin
Filecoin
FIL
$ 0.7536
+0.71%
+1.37%
+1.08%
$ 590.39M
$ 1.84M
69
XDC Network
XDC Network
XDC
$ 0.02804
-0.04%
-0.81%
-0.81%
$ 576.21M
$ 2.32M
70
Audiera
Audiera
BEAT
$ 3.51167
-1.15%
+2.64%
+47.78%
$ 564.56M
$ 307.02K
71
Lighter
Lighter
LIT
$ 2.2001
+1.87%
+5.49%
-1.54%
$ 551.28M
$ 101.45K
72
$ 0.006416
+0.27%
+0.05%
-1.20%
$ 548.66M
$ 12.70M
73
Aptos
Aptos
APT
$ 0.6293
+0.11%
+2.93%
+4.05%
$ 523.31M
$ 317.39K
74
Arbitrum
Arbitrum
ARB
$ 0.0824
+0.11%
-0.68%
-9.52%
$ 513.35M
$ 1.31M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.408
+0.14%
+0.36%
+0.21%
$ 495.07M
$ 207.15K
76
Injective
Injective
INJ
$ 4.957
+0.22%
-2.31%
-8.01%
$ 494.66M
$ 338.36K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
+0.01%
-0.01%
$ 492.98M
$ 9.46K
78
Nexo
Nexo
NEXO
$ 0.7442
-0.35%
-0.05%
-4.53%
$ 478.41M
$ 95.04K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.38546
+4.57%
-0.49%
+43.64%
$ 443.78M
$ 3.32M
80
DASH
DASH
DASH
$ 32.76
-0.09%
+0.18%
-4.05%
$ 416.58M
$ 3.58K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.431
+0.16%
+0.82%
-3.17%
$ 407.63M
$ 150.68K
82
VeChain
VeChain
VET
$ 0.004732
+0.11%
+0.62%
-1.93%
$ 405.59M
$ 11.67M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006365
+0.30%
+1.05%
-0.55%
$ 399.54M
$ 42.40M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6019
+0.50%
+2.13%
-7.97%
$ 393.77M
$ 257.29K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4297
+0.56%
+5.83%
-6.15%
$ 378.77M
$ 4.99M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.592
-0.06%
+1.02%
-0.62%
$ 377.72M
$ 1.17M
87
FET
FET
FET
$ 0.1598
+0.38%
-0.06%
+2.31%
$ 360.74M
$ 1.05M
88
SUN
SUN
SUN
$ 0.018197
-0.18%
-0.74%
-3.38%
$ 349.64M
$ 4.56M
89
Pyth Network
Pyth Network
PYTH
$ 0.04347
-0.16%
+1.12%
-8.05%
$ 342.01M
$ 5.90M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9986
0.00%
+0.02%
+0.02%
$ 337.01M
$ 156.67K
91
Lido DAO
Lido DAO
LDO
$ 0.389
-0.10%
+3.98%
-3.03%
$ 326.09M
$ 402.73K
92
SEI
SEI
SEI
$ 0.04509
+0.18%
+0.07%
-4.14%
$ 324.51M
$ 1.29M
93
TIA
TIA
TIA
$ 0.3496
+0.23%
+2.57%
-2.69%
$ 322.53M
$ 807.86K
94
Curve
Curve
CRV
$ 0.2111
+0.57%
+4.20%
-2.31%
$ 320.18M
$ 1.55M
95
SPX6900
SPX6900
SPX
$ 0.3429
-0.29%
+2.39%
-4.30%
$ 319.42M
$ 351.31K
96
Terra Classic
Terra Classic
LUNC
$ 0.00005329
+0.41%
-1.15%
-6.36%
$ 294.88M
$ 1.72B
97
LayerZero
LayerZero
ZRO
$ 0.8634
+0.13%
+0.72%
+8.20%
$ 294.71M
$ 248.02K
98
JITO
JITO
JTO
$ 0.5985
+0.55%
+1.95%
-1.04%
$ 290.77M
$ 114.86K
99
Gnosis
Gnosis
GNO
$ 110.29
+0.14%
+2.84%
-2.07%
$ 290.40M
$ 546.50
100
Kaito
Kaito
KAITO
$ 1.1782
+0.66%
+17.12%
+23.42%
$ 286.63M
$ 161.76K
101
Bonk
Bonk
BONK
$ 0.000003151
+0.93%
+0.96%
-0.97%
$ 277.36M
$ 238.68B
102
BitcoinSV
BitcoinSV
BSV
$ 13.65
0.00%
+3.33%
+1.11%
$ 273.78M
$ 4.17K
103
DEXE
DEXE
DEXE
$ 3.209
-6.53%
-7.46%
-90.51%
$ 273.14M
$ 790.17K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002699
+0.19%
-0.55%
-0.92%
$ 266.80M
$ 214.78B
105
AINFT
AINFT
NFT
$ 0.0000002687
-0.33%
+0.37%
+0.75%
$ 266.44M
$ 211.85B
106
Pendle
Pendle
PENDLE
$ 1.54
-0.19%
+3.64%
-6.27%
$ 262.97M
$ 193.39K
107
Stacks
Stacks
STX
$ 0.1447
-0.28%
+6.24%
-13.35%
$ 262.57M
$ 593.99K
108
Immutable X
Immutable X
IMX
$ 0.1264
-0.08%
+0.64%
+1.29%
$ 252.20M
$ 481.51K
109
Monad
Monad
MON
$ 0.02128
-0.23%
+1.00%
-5.80%
$ 251.64M
$ 5.01M
110
Tezos
Tezos
XTZ
$ 0.2218
+0.23%
-1.20%
-3.19%
$ 240.96M
$ 267.48K
111
CONFLUX
CONFLUX
CFX
$ 0.04441
+0.09%
+0.34%
-1.26%
$ 232.08M
$ 1.48M
112
Jasmy
Jasmy
JASMY
$ 0.004494
+0.78%
+2.78%
-1.66%
$ 223.29M
$ 16.13M
113
DoubleZero
DoubleZero
2Z
$ 0.06184
+0.57%
-0.37%
-5.23%
$ 214.92M
$ 904.11K
114
FLOKI
FLOKI
FLOKI
$ 0.00002226
-0.09%
-1.94%
+3.15%
$ 212.83M
$ 5.04B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17427
+0.24%
+1.43%
-7.44%
$ 207.16M
$ 346.05K
116
OP
OP
OP
$ 0.09551
+0.44%
+2.89%
+0.99%
$ 205.61M
$ 415.16K
117
Decred
Decred
DCR
$ 11.607
+0.12%
-0.12%
-9.48%
$ 203.04M
$ 6.47K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009574
-0.23%
-0.14%
-0.40%
$ 201.03M
$ 169.18B
119
STRK
STRK
STRK
$ 0.03117
+0.06%
+3.29%
+6.15%
$ 197.58M
$ 8.19M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019313
-0.27%
+1.46%
-4.52%
$ 193.28M
$ 103.50M
121
BUILDon
BUILDon
B
$ 0.19158
+3.02%
+18.45%
-22.72%
$ 191.38M
$ 1.44M
122
Velvet
Velvet
VELVET
$ 0.4498
+0.56%
-2.40%
-13.30%
$ 190.80M
$ 629.00K
123
Kaia
Kaia
KAIA
$ 0.02987
-0.03%
+0.03%
-8.29%
$ 189.42M
$ 2.05M
124
ENS
ENS
ENS
$ 4.613
-0.41%
+4.36%
-1.42%
$ 185.64M
$ 14.21K
125
Bitway
Bitway
BTW
$ 0.080339
+2.26%
+1.55%
+20.03%
$ 175.39M
$ 3.85M
126
Compound
Compound
COMP
$ 17.48
+0.40%
+0.17%
+3.61%
$ 175.20M
$ 4.41K
127
Graph Token
Graph Token
GRT
$ 0.0161
+0.25%
-0.87%
-3.61%
$ 174.06M
$ 3.86M
128
Falcon Finance
Falcon Finance
FF
$ 0.06055
+0.02%
+0.72%
+0.08%
$ 173.85M
$ 1.00M
129
Humanity
Humanity
H
$ 0.0609
+0.20%
-2.19%
+2.30%
$ 172.22M
$ 1.70M
130
Raydium
Raydium
RAY
$ 0.6393
+0.49%
+1.20%
-11.25%
$ 171.96M
$ 123.96K
131
EigenLayer
EigenLayer
EIGEN
$ 0.2145
+0.95%
+2.40%
-11.02%
$ 168.65M
$ 579.11K
132
Telcoin
Telcoin
TEL
$ 0.001741
-0.11%
+1.16%
-9.51%
$ 167.36M
$ 42.82M
133
$ 748.61
+0.02%
+0.35%
+0.25%
$ 162.00M
$ 79.60
134
MIOTAC
MIOTAC
IOTA
$ 0.03486
-0.32%
+0.32%
-4.27%
$ 155.98M
$ 1.74M
135
Plasma
Plasma
XPL
$ 0.08623
+0.73%
+2.91%
+1.16%
$ 154.89M
$ 3.84M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8915
-0.17%
+0.16%
-4.59%
$ 154.31M
$ 69.30K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1547
+0.19%
-2.09%
+1.11%
$ 154.22M
$ 2.01M
138
MX Token
MX Token
MX
$ 1.6519
-0.07%
+0.30%
-0.21%
$ 151.64M
$ 699.17K
139
Trust Wallet
Trust Wallet
TWT
$ 0.351
+0.20%
+3.57%
+3.30%
$ 150.80M
$ 230.75K
140
Chiliz
Chiliz
CHZ
$ 0.0142
-0.14%
-0.91%
-7.25%
$ 147.86M
$ 7.44M
141
THORChain
THORChain
RUNE
$ 0.4357
+0.46%
+1.90%
-2.94%
$ 147.29M
$ 442.81K
142
Vision
Vision
VSN
$ 0.03969
+0.66%
+0.91%
+13.04%
$ 144.26M
$ 1.70M
143
ApeCoin
ApeCoin
APE
$ 0.1455
+0.28%
-0.83%
+0.35%
$ 143.60M
$ 897.47K
144
$ 97.08
+0.34%
+1.99%
-3.19%
$ 142.83M
$ 603.53
145
NEO
NEO
NEO
$ 1.981
-0.05%
+0.15%
-1.15%
$ 139.60M
$ 31.31K
146
ZANO
ZANO
ZANO
$ 9.051
+0.12%
-0.53%
-1.98%
$ 138.60M
$ 49.39K
147
OriginTrail
OriginTrail
TRAC
$ 0.2744
-1.51%
+0.07%
-15.67%
$ 136.95M
$ 429.72K
148
$ 209.45
+0.28%
+0.42%
+2.08%
$ 136.80M
$ 278.69
149
Decentraland
Decentraland
MANA
$ 0.06913
+0.56%
+0.91%
-2.26%
$ 136.71M
$ 836.60K
150
Convex Finance
Convex Finance
CVX
$ 1.395
+0.51%
+4.91%
+12.65%
$ 136.29M
$ 58.09K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035345
0.00%
-0.26%
-2.16%
$ 136.15M
$ 639.47K
152
$ 0.04561
-0.18%
+2.13%
-4.68%
$ 134.02M
$ 1.41M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13323
+0.40%
+1.57%
-5.95%
$ 132.37M
$ 916.88K
154
XEC
XEC
XEC
$ 0.000006587
-0.84%
-5.01%
-12.01%
$ 132.34M
$ 16.77B
155
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
+0.23%
0.00%
$ 127.13M
$ 392.80K
156
Genius
Genius
GENIUS
$ 0.37233
-0.98%
+2.01%
+14.61%
$ 124.97M
$ 286.25K
157
$ 322.09
+0.19%
+0.52%
-9.22%
$ 124.36M
$ 176.14
158
$ 63.7
+1.00%
-0.11%
-5.37%
$ 123.79M
$ 900.38
159
$ 315.26
+0.14%
+0.42%
-15.46%
$ 122.83M
$ 174.66
160
Arweave
Arweave
AR
$ 1.869
0.00%
+0.27%
-1.99%
$ 122.77M
$ 56.23K
161
Tagger
Tagger
TAG
$ 0.0011291
+0.58%
+5.85%
+3.99%
$ 121.26M
$ 63.06M
162
1INCH
1INCH
1INCH
$ 0.08487
-0.25%
+4.01%
+12.10%
$ 120.14M
$ 742.80K
163
Backpack
Backpack
BP
$ 0.4797
+1.35%
+3.03%
+2.63%
$ 119.90M
$ 207.24K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05313
-1.38%
+0.89%
+40.44%
$ 117.59M
$ 7.25M
165
GoMining
GoMining
GOMINING
$ 0.2885
+0.03%
-0.24%
-0.41%
$ 116.43M
$ 546.48K
166
SoSoValue
SoSoValue
SOSO
$ 0.3401
-1.34%
-1.48%
+17.82%
$ 115.77M
$ 318.42K
167
BAT
BAT
BAT
$ 0.07597
+0.09%
-1.16%
-3.06%
$ 113.44M
$ 752.42K
168
AWE Network
AWE Network
AWE
$ 0.0568
-0.11%
-1.51%
-2.74%
$ 110.45M
$ 955.12K
169
SafePal
SafePal
SFP
$ 0.2202
+0.18%
-0.27%
+1.10%
$ 109.80M
$ 241.16K
170
dYdX
dYdX
DYDX
$ 0.12758
-0.06%
+3.55%
+5.16%
$ 107.62M
$ 571.12K
171
Centrifuge
Centrifuge
CFG
$ 0.1867
+1.20%
+8.04%
+7.54%
$ 107.00M
$ 454.34K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10604
-0.65%
+6.14%
-2.25%
$ 105.89M
$ 917.47K
173
A
A
A
$ 0.06383
+0.60%
+0.55%
-5.03%
$ 104.90M
$ 911.64K
174
RealLink
RealLink
REAL
$ 0.0763
+0.28%
+1.45%
+1.96%
$ 104.83M
$ 3.04M
175
SOON
SOON
SOON
$ 0.1997
-0.30%
+18.02%
+21.55%
$ 102.45M
$ 436.13K
176
$ 0.2213
+4.20%
-9.54%
-11.31%
$ 98.60M
$ 534.70K
177
Gala
Gala
GALA
$ 0.002005
-0.05%
+0.15%
-0.65%
$ 97.08M
$ 73.78M
178
Talus
Talus
US
$ 0.04588
-0.79%
-4.14%
+15.81%
$ 96.71M
$ 2.10M
179
Newton
Newton
AB
$ 0.000983
-0.61%
+0.10%
+0.72%
$ 96.65M
$ 9.24M
180
GEODNET
GEODNET
GEOD
$ 0.2165
-0.05%
+2.95%
+12.58%
$ 95.00M
$ 290.39K
181
DeepBook
DeepBook
DEEP
$ 0.01765
+0.43%
+1.21%
-4.26%
$ 94.05M
$ 3.48M
182
Data Network
Data Network
DATA
$ 0.2633
-0.04%
+0.23%
-2.85%
$ 93.68M
$ 273.57K
183
ZKsync
ZKsync
ZK
$ 0.009366
+0.49%
+1.86%
-2.76%
$ 92.75M
$ 7.31M
184
Sentient
Sentient
SENT
$ 0.01275
+0.71%
+0.16%
-8.15%
$ 92.21M
$ 5.24M
185
Instadapp
Instadapp
FLUID
$ 1.1532
-0.70%
+2.46%
+13.26%
$ 90.75M
$ 2.11K
186
$ 63.46
+0.49%
-0.50%
-5.68%
$ 89.42M
$ 1.78K
187
Stargate Finance
Stargate Finance
STG
$ 0.134
-0.30%
+0.07%
-4.27%
$ 88.83M
$ 420.40K
188
Aethir
Aethir
ATH
$ 0.004348
-0.62%
-0.91%
-6.88%
$ 87.44M
$ 14.96M
189
Kamino
Kamino
KMNO
$ 0.018
-0.11%
+1.52%
-3.90%
$ 87.10M
$ 3.09M
190
Cheems
Cheems
CHEEMS
$ 0.000000464
-0.13%
+1.63%
-3.66%
$ 86.47M
$ 129.37B
191
GRASS
GRASS
GRASS
$ 0.3497
+0.09%
+2.30%
-4.64%
$ 85.71M
$ 208.26K
192
$ 599.57
+0.09%
+0.26%
-6.96%
$ 85.60M
$ 95.04
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.836
0.00%
+0.39%
-9.56%
$ 85.51M
$ 24.07K
194
Derive
Derive
DRV
$ 0.1145
-0.17%
+0.70%
-7.12%
$ 84.67M
$ 543.90K
195
Undeads Games
Undeads Games
UDS
$ 0.8364
0.00%
0.00%
-24.93%
$ 83.35M
$ 22.14K
196
Beam
Beam
BEAMX
$ 0.001615
-0.19%
+2.80%
+6.32%
$ 82.80M
$ 39.88M
197
Melania Meme
Melania Meme
MELANIA
$ 0.08132
+0.60%
+1.72%
+0.72%
$ 81.12M
$ 711.94K
198
ORDI
ORDI
ORDI
$ 3.837
-0.57%
-2.32%
+5.73%
$ 80.62M
$ 28.68K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001257
-0.16%
+3.09%
-0.47%
$ 79.25M
$ 52.79M
200
UnifAI
UnifAI
UAI
$ 0.3273
+0.21%
-0.48%
+3.75%
$ 78.61M
$ 422.22K
201
Safe Token
Safe Token
SAFE
$ 0.109
-0.10%
+27.37%
+29.74%
$ 78.51M
$ 1.03M
202
RIF
RIF
RIF
$ 0.07632
-1.11%
+8.14%
-32.94%
$ 78.42M
$ 3.18M
203
AKEDO
AKEDO
AKE
$ 0.003384
+7.24%
-1.21%
+96.47%
$ 77.69M
$ 347.25M
204
CoW Protocol
CoW Protocol
COW
$ 0.1341
-0.52%
+0.90%
-1.25%
$ 77.47M
$ 405.35K
205
XPR Network
XPR Network
XPR
$ 0.0026329
+0.80%
+2.28%
+1.99%
$ 76.64M
$ 52.96M
206
YearnFinance
YearnFinance
YFI
$ 2,131
+0.16%
+2.09%
-0.55%
$ 76.10M
$ 28.90
207
SNX
SNX
SNX
$ 0.2213
-0.05%
+1.85%
-4.38%
$ 76.00M
$ 500.57K
208
RaveDAO
RaveDAO
RAVE
$ 0.3007
-3.90%
-1.22%
-0.27%
$ 75.92M
$ 8.00K
209
RE
RE
RE
$ 0.48335
-1.27%
-14.43%
+24.25%
$ 75.22M
$ 655.75K
210
Horizen
Horizen
ZEN
$ 4.133
+0.17%
+0.24%
-1.24%
$ 74.85M
$ 15.21K
211
FORM
FORM
FORM
$ 0.1944
+0.26%
+1.04%
+0.16%
$ 73.97M
$ 323.34K
212
$ 161.93
+0.55%
+1.52%
-0.76%
$ 73.71M
$ 362.59
213
Livepeer
Livepeer
LPT
$ 1.489
-0.74%
+3.57%
+1.23%
$ 73.59M
$ 105.31K
214
NEXPACE
NEXPACE
NXPC
$ 0.259
0.00%
-0.77%
+4.76%
$ 73.38M
$ 223.08K
215
Comedian
Comedian
BAN
$ 0.07314
-0.25%
-0.23%
-0.88%
$ 73.26M
$ 758.75K
216
Orca
Orca
ORCA
$ 1.1945
+0.10%
+0.82%
-0.21%
$ 72.74M
$ 50.64K
217
Qtum
Qtum
QTUM
$ 0.6867
-0.07%
-0.42%
-4.09%
$ 72.34M
$ 102.10K
218
Plume Network
Plume Network
PLUME
$ 0.012295
+1.17%
+2.81%
+16.18%
$ 71.42M
$ 10.23M
219
0x
0x
ZRX
$ 0.08436
-0.04%
+0.37%
-3.06%
$ 71.38M
$ 625.92K
220
GMX
GMX
GMX
$ 6.885
-0.32%
+2.53%
+5.78%
$ 71.29M
$ 9.00K
221
Huma Finance
Huma Finance
HUMA
$ 0.02187
-0.32%
+0.79%
+1.83%
$ 70.89M
$ 2.48M
222
Banana
Banana
BANANAS31
$ 0.00709
+0.07%
+0.26%
-1.01%
$ 70.59M
$ 6.52M
223
$ 942.73
+0.17%
+0.64%
+4.44%
$ 69.78M
$ 61.60
224
Walrus
Walrus
WAL
$ 0.02893
+0.03%
-1.26%
-2.39%
$ 69.59M
$ 1.85M
225
FTX Token
FTX Token
FTT
$ 0.2078
0.00%
0.00%
-0.77%
$ 68.18M
$ 335.91K
226
BAS
BAS
BAS
$ 0.027257
-0.43%
-0.93%
-7.00%
$ 67.59M
$ 3.09M
227
$ 748.8
+0.07%
-0.29%
-0.64%
$ 67.42M
$ 77.19
228
Numeraire
Numeraire
NMR
$ 8.979
+0.23%
+0.11%
-6.17%
$ 67.36M
$ 7.15K
229
S
S
S
$ 0.02334
-0.09%
-0.85%
-6.95%
$ 67.10M
$ 3.23M
230
Keeta
Keeta
KTA
$ 0.121
+0.25%
+1.94%
+1.68%
$ 67.06M
$ 501.64K
231
Allora
Allora
ALLO
$ 0.32681
+0.84%
-3.76%
-31.13%
$ 66.34M
$ 1.35M
232
VELO
VELO
VELO
$ 0.003648
-0.92%
-4.00%
+6.14%
$ 64.07M
$ 4.91M
233
SHX
SHX
SHX
$ 0.003623
+0.06%
+2.05%
-3.69%
$ 63.83M
$ 28.87M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006207
+0.52%
+1.32%
+3.89%
$ 62.18M
$ 109.39M
235
River
River
RIVER
$ 3.1462
+0.55%
+2.12%
-4.48%
$ 61.77M
$ 28.73K
236
Billions
Billions
BILL
$ 0.02534
-0.16%
-1.79%
+4.50%
$ 61.43M
$ 4.57M
237
RavenCoin
RavenCoin
RVN
$ 0.003757
+0.35%
-0.37%
-2.22%
$ 61.12M
$ 15.42M
238
Magma Finance
Magma Finance
MAGMA
$ 0.32248
+1.55%
+1.47%
+1.91%
$ 60.79M
$ 198.54K
239
Holo Token
Holo Token
HOT
$ 0.0003429
+0.06%
+1.85%
-1.13%
$ 60.22M
$ 239.63M
240
Qubic
Qubic
QUBIC
$ 0.0000004277
-0.21%
+0.23%
-4.36%
$ 59.23M
$ 375.92B
241
USELESS COIN
USELESS COIN
USELESS
$ 0.059055
+0.24%
+0.47%
-6.47%
$ 59.19M
$ 2.15M
242
Quantix Finance
Quantix Finance
QFI
$ 58.803
+0.06%
-0.05%
-0.02%
$ 58.89M
$ 5.92K
243
BIO Protocol
BIO Protocol
BIO
$ 0.02673
-0.78%
+1.22%
+3.43%
$ 58.68M
$ 2.33M
244
TFUEL
TFUEL
TFUEL
$ 0.007823
+0.48%
+0.67%
-0.69%
$ 58.52M
$ 6.94M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040981
+0.20%
-0.19%
-2.95%
$ 57.79M
$ 9.33M
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057857
-1.35%
+2.93%
+7.91%
$ 57.76M
$ 1.17M
247
Kusama
Kusama
KSM
$ 3.132
+0.13%
+0.48%
-4.05%
$ 57.49M
$ 18.60K
248
Mina Protocol
Mina Protocol
MINA
$ 0.0447
-0.45%
+0.45%
-4.95%
$ 57.36M
$ 1.39M
249
Turbo
Turbo
TURBO
$ 0.0008203
-0.10%
-0.58%
-0.56%
$ 56.70M
$ 77.49M
250
Eurite
Eurite
EURI
$ 1.1409
+0.04%
+0.26%
+0.01%
$ 56.61M
$ 4.94K
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05576
+0.85%
-6.39%
-21.62%
$ 55.80M
$ 1.80M
252
Wormhole
Wormhole
W
$ 0.009246
+0.23%
+2.42%
-0.60%
$ 55.64M
$ 25.60M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014867
+0.22%
+0.83%
-2.29%
$ 55.38M
$ 59.86M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003084
-0.52%
-2.13%
+1.08%
$ 55.23M
$ 259.93T
255
Espresso
Espresso
ESP
$ 0.10356
-11.66%
+42.77%
+46.90%
$ 54.77M
$ 5.41M
256
Enjin
Enjin
ENJ
$ 0.02712
-0.11%
+0.15%
-5.38%
$ 53.49M
$ 2.13M
257
FUNToken
FUNToken
FUNTOKEN
$ 0.0049404
-0.03%
+4.01%
+11.09%
$ 52.93M
$ 21.13M
258
$ 234.35
-0.51%
+0.50%
-6.11%
$ 52.66M
$ 241.12
259
G Coin
G Coin
GCOIN
$ 0.0020953
+2.04%
-5.18%
-9.03%
$ 52.35M
$ 108.20M
260
IO
IO
IO
$ 0.14867
+0.87%
+3.07%
-1.33%
$ 52.09M
$ 2.01M
261
Cysic
Cysic
CYS
$ 0.3163
+0.03%
+3.63%
+4.10%
$ 50.99M
$ 238.37K
262
ELF
ELF
ELF
$ 0.06135
0.00%
-0.58%
-0.74%
$ 50.43M
$ 894.39K
263
TROLL
TROLL
TROLLSOL
$ 0.04945
+1.38%
+23.61%
+13.07%
$ 50.25M
$ 6.68M
264
$ 209.09
+0.17%
+0.24%
+1.96%
$ 50.18M
$ 284.83
265
Xphere
Xphere
XP
$ 0.017927
-0.34%
+0.89%
+11.75%
$ 50.06M
$ 3.01M
266
BERA
BERA
BERA
$ 0.1807
+0.06%
+0.90%
-4.05%
$ 49.85M
$ 462.80K
267
Spark
Spark
SPK
$ 0.0178
-0.45%
+6.28%
+1.37%
$ 49.75M
$ 3.82M
268
Euler Finance
Euler Finance
EUL
$ 2.087
-0.72%
-3.19%
+103.92%
$ 49.42M
$ 637.03K
269
Kava Labs
Kava Labs
KAVA
$ 0.04542
+0.07%
+0.15%
+0.91%
$ 49.16M
$ 1.31M
270
Zilliqa
Zilliqa
ZIL
$ 0.002433
-0.08%
-4.81%
-2.37%
$ 48.76M
$ 22.10M
271
$ 0.04106
-0.17%
+0.56%
-0.10%
$ 48.73M
$ 11.10K
272
LAB
LAB
LAB
$ 0.1555
+3.16%
+4.18%
+18.09%
$ 48.37M
$ 2.96M
273
Toshi
Toshi
TOSHI
$ 0.0001126
+0.53%
+1.70%
+0.35%
$ 47.70M
$ 794.31M
274
ZetaChain
ZetaChain
ZETA
$ 0.03248
+0.09%
+0.15%
-6.02%
$ 47.44M
$ 2.08M
275
Venus
Venus
XVS
$ 2.8974
+0.29%
-1.31%
+3.79%
$ 47.42M
$ 23.72K
276
SUSHI
SUSHI
SUSHI
$ 0.166
-0.06%
-0.48%
-2.02%
$ 47.24M
$ 354.28K
277
Babylon
Babylon
BABY
$ 0.01261
+0.16%
+1.61%
-0.39%
$ 46.79M
$ 7.79M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005934
-0.50%
+0.95%
-9.31%
$ 44.92M
$ 17.80M
279
Concordium
Concordium
CCD
$ 0.003555
-0.08%
-0.11%
-7.86%
$ 44.81M
$ 23.22M
280
$ 0.005158
+0.08%
+0.47%
-0.87%
$ 44.80M
$ 11.40M
281
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 53.95K
282
Nervos Network
Nervos Network
CKB
$ 0.0008978
+0.63%
-0.10%
-1.57%
$ 43.96M
$ 63.85M
283
Blur
Blur
BLUR
$ 0.01562
+0.19%
+6.49%
-0.89%
$ 43.96M
$ 3.84M
284
ECOMI
ECOMI
OMI
$ 0.0001547
-0.06%
+3.12%
-1.65%
$ 43.85M
$ 464.46M
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04328
-0.48%
-0.64%
+3.07%
$ 43.24M
$ 1.76M
286
$ 0.07965
+0.29%
+0.67%
-1.24%
$ 43.09M
$ 616.02K
287
POPCAT
POPCAT
POPCAT
$ 0.04375
-0.02%
+0.34%
-2.76%
$ 42.84M
$ 2.32M
288
peaq network
peaq network
PEAQ
$ 0.01906
+0.26%
+0.90%
+7.14%
$ 42.56M
$ 2.86M
289
GoPlus Security
GoPlus Security
GPS
$ 0.009215
+0.78%
-3.10%
+1.11%
$ 42.36M
$ 6.09M
290
FLOW
FLOW
FLOW
$ 0.02538
+0.20%
+0.47%
-0.35%
$ 42.35M
$ 2.03M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2154
-0.23%
+0.37%
-0.65%
$ 42.17M
$ 267.61K
292
Aztec
Aztec
AZTEC
$ 0.01465
+0.14%
+2.53%
-0.54%
$ 42.04M
$ 5.27M
293
Ontology Token
Ontology Token
ONT
$ 0.04199
-0.29%
-0.29%
-1.71%
$ 41.98M
$ 1.30M
294
Alchemy
Alchemy
ACH
$ 0.004192
-0.26%
+1.87%
-3.39%
$ 41.94M
$ 15.09M
295
Oasis
Oasis
ROSE
$ 0.005395
+0.09%
+1.55%
-2.85%
$ 41.92M
$ 10.73M
296
Request
Request
REQ
$ 0.0522
-1.74%
-22.08%
+4.21%
$ 41.77M
$ 1.07M
297
SPACE ID
SPACE ID
ID
$ 0.02986
-0.37%
-1.78%
-6.77%
$ 41.67M
$ 2.03M
298
ONEchain
ONEchain
CROSS
$ 0.10106
+0.04%
+29.10%
+34.50%
$ 41.55M
$ 1.37M
299
XYO
XYO
XYO
$ 0.00301
0.00%
+0.67%
-1.31%
$ 41.54M
$ 19.02M
300
$ 750.18
+0.03%
+0.31%
+0.01%
$ 41.52M
$ 73.83
301
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3959
+4.30%
+4.68%
+5.75%
$ 41.20M
$ 156.39K
302
Threshold
Threshold
T
$ 0.003824
+3.60%
+3.17%
-0.27%
$ 41.05M
$ 15.88M
303
RedStone
RedStone
RED
$ 0.09804
+0.41%
-0.01%
-6.63%
$ 40.95M
$ 557.21K
304
MOG Coin
MOG Coin
MOG
$ 0.00000010464
+0.20%
+3.36%
+1.09%
$ 40.79M
$ 619.49B
305
BitDCA
BitDCA
BDCA
$ 0.4946
-0.08%
+0.10%
-6.01%
$ 40.53M
$ 251.90K
306
CELO
CELO
CELO
$ 0.06718
+0.16%
-0.68%
-5.77%
$ 40.52M
$ 874.90K
307
RONIN
RONIN
RON
$ 0.05194
+0.08%
-0.29%
-9.00%
$ 40.07M
$ 1.18M
308
Purr
Purr
PURR
$ 0.06742
-0.13%
+8.21%
-8.69%
$ 39.95M
$ 836.09K
309
$ 0.006125
+0.31%
+0.08%
-4.34%
$ 39.26M
$ 9.13M
310
Movement
Movement
MOVE
$ 0.00979
-0.20%
-0.10%
-9.10%
$ 39.18M
$ 6.25M
311
Bedrock
Bedrock
BR
$ 0.1488
+0.20%
+0.81%
-0.80%
$ 38.85M
$ 522.78K
312
Sentism
Sentism
SENTIS
$ 0.19793
+0.10%
-5.32%
-0.68%
$ 38.73M
$ 282.14K
313
POLYX
POLYX
POLYX
$ 0.0361
+0.84%
+0.28%
-5.99%
$ 38.13M
$ 12.14K
314
LINEA
LINEA
LINEA
$ 0.002456
-0.12%
+1.74%
-1.29%
$ 38.04M
$ 38.80M
315
Rocket Pool
Rocket Pool
RPL
$ 1.685
-0.41%
-0.12%
-7.66%
$ 38.02M
$ 33.41K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2755
+0.11%
+2.13%
-0.98%
$ 37.90M
$ 233.10K
317
0G
0G
0G
$ 0.1779
+0.17%
+1.67%
-2.97%
$ 37.59M
$ 349.59K
318
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005299
+1.15%
+13.14%
+31.87%
$ 37.59M
$ 261.32M
319
Mask Network
Mask Network
MASK
$ 0.3773
0.00%
-0.50%
-3.07%
$ 37.56M
$ 146.95K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03777
+0.13%
-1.59%
-2.95%
$ 37.43M
$ 2.46M
321
Succinct
Succinct
PROVE
$ 0.192
0.00%
-0.05%
-3.09%
$ 37.36M
$ 256.26K
322
Amp
Amp
AMP
$ 0.0004258
+0.26%
-0.12%
-0.88%
$ 37.05M
$ 134.30M
323
Zerebro
Zerebro
ZEREBRO
$ 0.037284
+0.43%
+2.34%
+1.41%
$ 36.97M
$ 2.39M
324
Propy
Propy
PRO
$ 0.3694
-0.59%
-2.41%
-0.32%
$ 36.90M
$ 168.66K
325
Mocaverse
Mocaverse
MOCA
$ 0.008656
-0.37%
-0.35%
-1.65%
$ 36.63M
$ 6.58M
326
ETHGAS
ETHGAS
GWEI
$ 0.02112
-2.62%
-12.88%
-23.53%
$ 36.45M
$ 4.42M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003617
0.00%
+0.22%
-1.71%
$ 36.41M
$ 155.08M
328
Helium Network Token
Helium Network Token
HNT
$ 0.1957
+0.05%
0.00%
-3.94%
$ 36.37M
$ 284.22K
329
Notcoin
Notcoin
NOT
$ 0.0003636
+0.22%
+0.19%
-1.28%
$ 36.16M
$ 165.51M
330
Gravity
Gravity
G
$ 0.00335
-0.63%
+2.68%
+1.46%
$ 36.14M
$ 22.07M
331
Zest Protocol
Zest Protocol
ZEST
$ 0.24697
+0.69%
+0.13%
-7.86%
$ 36.09M
$ 291.72K
332
Alaya AI
Alaya AI
AGT
$ 0.015485
-0.08%
+6.34%
+38.43%
$ 36.08M
$ 4.14M
333
Verge
Verge
XVG
$ 0.002183
+0.18%
+2.11%
+1.82%
$ 35.97M
$ 49.72M
334
GOHOME
GOHOME
GOHOME
$ 71.34
+0.60%
+0.27%
-0.78%
$ 35.82M
$ 326.88
335
SSV Token
SSV Token
SSV
$ 2.217
+0.23%
+0.60%
+6.23%
$ 35.63M
$ 25.44K
336
ME
ME
ME
$ 0.06589
-0.26%
-1.11%
+4.49%
$ 35.56M
$ 875.57K
337
VANA
VANA
VANA
$ 1.183
-0.59%
-0.92%
-0.42%
$ 35.47M
$ 93.72K
338
Spacecoin
Spacecoin
SPACE
$ 0.006744
+0.86%
0.00%
+13.01%
$ 35.26M
$ 22.55M
339
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003503
+0.26%
+0.03%
-1.41%
$ 35.04M
$ 17.63M
340
$ 696.13
+0.03%
+0.46%
-1.35%
$ 35.03M
$ 82.05
341
Momentum
Momentum
MMT
$ 0.1724
+0.06%
-0.64%
-5.09%
$ 35.02M
$ 313.21K
342
MANTRA
MANTRA
MANTRA
$ 0.00664
-0.39%
+7.17%
+0.32%
$ 34.85M
$ 12.47M
343
Prom
Prom
PROM
$ 1.8907
-2.68%
-5.28%
-4.48%
$ 34.63M
$ 31.64K
344
APRO
APRO
AT
$ 0.13869
+0.15%
-1.05%
-4.38%
$ 34.48M
$ 396.47K
345
Fogo
Fogo
FOGO
$ 0.008935
+1.87%
+3.70%
-1.07%
$ 34.44M
$ 6.28M
346
StatusNetwork
StatusNetwork
SNT
$ 0.00713
0.00%
+0.42%
+0.28%
$ 34.36M
$ 6.60M
347
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05839
+1.94%
-0.60%
+27.51%
$ 34.11M
$ 2.55M
348
Nock
Nock
NOCK
$ 0.0155
0.00%
-0.77%
+6.67%
$ 34.07M
$ 5.10M
349
Memecoin
Memecoin
MEME
$ 0.0005312
-0.11%
-0.91%
-0.04%
$ 33.71M
$ 109.80M
350
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006412
-1.02%
+14.10%
+21.27%
$ 32.75M
$ 14.11M
351
Subsquid
Subsquid
SQD
$ 0.03158
+0.22%
-1.99%
-2.99%
$ 32.72M
$ 1.78M
352
UMA
UMA
UMA
$ 0.3605
+0.08%
+0.17%
-2.91%
$ 32.70M
$ 162.09K
353
BNKR
BNKR
BNKR
$ 0.0003292
+0.06%
+4.15%
-9.01%
$ 32.68M
$ 178.29M
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003249
+0.09%
+4.37%
-1.48%
$ 32.46M
$ 3.13T
355
Dusk Network
Dusk Network
DUSK
$ 0.06509
-0.14%
-0.95%
-1.64%
$ 32.28M
$ 947.20K
356
ZEROBASE
ZEROBASE
ZBT
$ 0.11545
+0.79%
+6.82%
+25.13%
$ 32.26M
$ 1.10M
357
Waves
Waves
WAVES
$ 0.2475
-0.08%
-0.28%
-1.59%
$ 32.14M
$ 253.95K
358
Gensyn
Gensyn
AI
$ 0.02497
+0.12%
-1.29%
+0.99%
$ 32.07M
$ 3.56M
359
USDP
USDP
USDP
$ 0.9998
0.00%
-0.01%
0.00%
$ 31.96M
$ 39.93K
360
Siacoin
Siacoin
SC
$ 0.0005672
0.00%
-0.67%
-3.70%
$ 31.78M
$ 94.26M
361
Synapse
Synapse
SYN
$ 0.14113
-0.87%
-15.93%
-37.44%
$ 31.62M
$ 2.17M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003555
-0.11%
-2.68%
-1.88%
$ 31.59M
$ 179.06M
363
Bancor
Bancor
BNT
$ 0.2859
-0.31%
+4.12%
+2.14%
$ 30.84M
$ 266.63K
364
$ 269.3
+0.07%
-0.18%
-0.28%
$ 30.73M
$ 209.20
365
Terra
Terra
LUNA
$ 0.04336
+0.32%
+0.53%
-6.04%
$ 30.71M
$ 2.06M
366
TornadoCash
TornadoCash
TORN
$ 5.82
-0.50%
+5.33%
+3.07%
$ 30.54M
$ 9.88K
367
Solayer
Solayer
LAYER
$ 0.06577
+0.06%
+0.73%
+1.61%
$ 30.02M
$ 888.83K
368
SaharaAI
SaharaAI
SAHARA
$ 0.008752
0.00%
-0.53%
-4.09%
$ 29.91M
$ 7.44M
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000005546
+0.14%
-1.25%
-5.74%
$ 29.82M
$ 1.04T
370
Rekt
Rekt
REKTCOIN
$ 0.0000001058
-0.19%
+0.38%
-10.03%
$ 29.82M
$ 40.82B
371
HashKey Platform
HashKey Platform
HSK
$ 0.0863
+0.09%
+1.68%
+1.91%
$ 29.80M
$ 724.57K
372
Avantis
Avantis
AVNT
$ 0.0921
-0.24%
+1.78%
-0.14%
$ 29.80M
$ 755.51K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005311
+0.15%
-0.28%
-1.90%
$ 29.61M
$ 12.13M
374
Across Protocol
Across Protocol
ACX
$ 0.04172
-0.21%
+0.46%
+0.02%
$ 29.47M
$ 1.38M
375
Irys
Irys
IRYS
$ 0.01422
+4.06%
+13.08%
+8.30%
$ 29.22M
$ 9.62M
376
Degen
Degen
DEGEN
$ 0.0012555
+0.56%
+1.16%
-4.12%
$ 29.21M
$ 45.02M
377
Manta Network
Manta Network
MANTA
$ 0.0616
-0.32%
-1.09%
-3.61%
$ 29.20M
$ 962.23K
378
PlaysOut
PlaysOut
PLAY
$ 0.03755
-0.13%
+2.31%
+10.43%
$ 28.95M
$ 2.72M
379
BSquared Network
BSquared Network
B2
$ 0.43395
-0.38%
+1.22%
-19.70%
$ 28.94M
$ 143.43K
380
Block Street
Block Street
BSB
$ 0.12901
+0.07%
-0.26%
-1.48%
$ 28.70M
$ 1.20M
381
DEAPcoin
DEAPcoin
DEP
$ 0.0009596
+0.05%
-0.26%
+0.89%
$ 28.67M
$ 61.53M
382
Zora
Zora
ZORA
$ 0.006478
+0.52%
+0.58%
-0.76%
$ 28.66M
$ 13.46M
383
SkyAI
SkyAI
SKYAI
$ 0.02871
0.00%
+1.13%
+2.47%
$ 28.57M
$ 6.43M
384
Anoma
Anoma
XAN
$ 0.011397
+0.49%
-1.79%
-13.17%
$ 28.47M
$ 6.04M
385
STORJ
STORJ
STORJ
$ 0.06571
-3.87%
-9.40%
-11.01%
$ 28.36M
$ 867.53K
386
deBridge
deBridge
DBR
$ 0.01451
+0.14%
-0.82%
-16.99%
$ 28.02M
$ 4.40M
387
MultiBank Group
MultiBank Group
MBG
$ 0.1155
-0.71%
-2.43%
-2.77%
$ 27.91M
$ 16.86M
388
UPCX
UPCX
UPC
$ 0.2063
+0.10%
-1.14%
-6.53%
$ 27.76M
$ 19.40M
389
$ 28.46
-0.32%
-2.54%
-13.36%
$ 27.55M
$ 2.00K
390
SIREN
SIREN
SIREN
$ 0.03806
-0.21%
-2.62%
-0.13%
$ 27.53M
$ 1.95M
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.49
+0.73%
+3.93%
+4.60%
$ 27.19M
$ 3.92K
392
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.40%
$ 27.08M
$ 8.29K
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006313
+0.97%
-0.98%
+4.15%
$ 26.73M
$ 1.54B
394
ETHW
ETHW
ETHW
$ 0.2448
+0.12%
+2.44%
-0.69%
$ 26.21M
$ 274.72K
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-0.70%
$ 26.06M
$ 2.93K
396
Fabric
Fabric
ROBO
$ 0.01173
-0.34%
+0.43%
-2.42%
$ 26.06M
$ 5.57M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08503
+0.01%
-1.96%
+4.30%
$ 26.03M
$ 976.73K
398
HIVE
HIVE
HIVE
$ 0.04672
-0.32%
-0.89%
-3.59%
$ 25.88M
$ 1.54M
399
OLAXBT
OLAXBT
AIO
$ 0.11151
+0.04%
-2.30%
-4.83%
$ 25.56M
$ 687.23K
400
EDU Coin
EDU Coin
EDU
$ 0.03335
+0.30%
-4.35%
+8.21%
$ 25.53M
$ 1.99M
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10194
-0.01%
+1.05%
+18.79%
$ 25.51M
$ 3.33M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002533
+0.08%
+0.80%
-2.35%
$ 25.34M
$ 20.74M
403
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.67%
+1.84%
$ 25.05M
$ 34.77K
404
WINK
WINK
WIN
$ 0.00002506
+0.04%
+0.32%
+10.46%
$ 24.87M
$ 2.36B
405
MYX Finance
MYX Finance
MYX
$ 0.07578
+0.03%
-2.97%
-7.33%
$ 24.83M
$ 1.22M
406
CASPER
CASPER
CSPR
$ 0.001559
-0.90%
-1.03%
-2.96%
$ 24.72M
$ 42.75M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02918
+0.41%
-2.19%
+4.87%
$ 24.72M
$ 1.99M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003663
-0.14%
-0.89%
-8.20%
$ 24.61M
$ 49.16M
409
Defi App
Defi App
HOME
$ 0.006042
-0.22%
-2.10%
-14.20%
$ 24.49M
$ 17.47M
410
Merlin Chain
Merlin Chain
MERL
$ 0.01902
-2.35%
+8.08%
+9.75%
$ 24.40M
$ 5.41M
411
$ 53.68
0.00%
+2.78%
+3.59%
$ 24.37M
$ 1.68K
412
Wootrade Network
Wootrade Network
WOO
$ 0.01289
+0.16%
+2.79%
+1.65%
$ 24.37M
$ 4.33M
413
SKALE
SKALE
SKL
$ 0.003944
+0.59%
+3.53%
-0.68%
$ 24.32M
$ 18.50M
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.11134
-0.05%
-0.05%
+5.43%
$ 24.26M
$ 30.14K
415
Arkham
Arkham
ARKM
$ 0.10747
-0.05%
-0.03%
+2.52%
$ 24.16M
$ 651.54K
416
FRAX
FRAX
FRAX
$ 0.2682
-0.33%
-1.88%
-2.05%
$ 24.01M
$ 214.05K
417
Somnia
Somnia
SOMI
$ 0.09767
+0.29%
-0.40%
-3.38%
$ 23.73M
$ 615.14K
418
$ 200.31
+0.38%
+0.35%
-1.02%
$ 23.67M
$ 297.63
419
iExec RLC
iExec RLC
RLC
$ 0.272
-0.07%
-0.58%
-3.85%
$ 23.66M
$ 180.69K
420
Epic Chain
Epic Chain
EPIC
$ 0.7208
-1.38%
+0.79%
+48.61%
$ 23.58M
$ 1.01M
421
B3 Base
B3 Base
B3
$ 0.000508
+0.20%
-1.75%
-2.88%
$ 23.45M
$ 116.36M
422
OpenServ
OpenServ
SERV
$ 0.03069
+1.37%
+0.83%
-20.60%
$ 23.38M
$ 379.56K
423
Kyber Network
Kyber Network
KNC
$ 0.1109
+0.09%
-0.72%
+0.63%
$ 23.23M
$ 456.75K
424
Wojak
Wojak
WOJAK
$ 0.00000007059
+0.27%
+14.35%
+2.99%
$ 23.17M
$ 3.84T
425
CyberConnect
CyberConnect
CYBER
$ 0.3293
+0.24%
+1.60%
-1.70%
$ 23.13M
$ 174.32K
426
Core DAO
Core DAO
CORE
$ 0.01828
-0.16%
-0.70%
-24.17%
$ 22.68M
$ 6.20M
427
Osmosis
Osmosis
OSMO
$ 0.02886
-0.24%
-3.62%
-12.82%
$ 22.52M
$ 2.28M
428
$ 323.19
+0.24%
+0.91%
-8.89%
$ 22.44M
$ 169.31
429
SNEK
SNEK
SNEK
$ 0.0002947
+1.63%
+4.06%
+2.78%
$ 22.40M
$ 215.00M
430
Hyperlane
Hyperlane
HYPER
$ 0.06568
-0.21%
+3.20%
-2.21%
$ 22.11M
$ 944.18K
431
Aleo
Aleo
ALEO
$ 0.01856
+0.05%
-2.11%
-0.32%
$ 22.11M
$ 3.15M
432
STEPN
STEPN
STEPN
$ 0.007124
-0.74%
-1.00%
-0.73%
$ 22.08M
$ 8.01M
433
IOSToken
IOSToken
IOST
$ 0.0006495
-0.14%
-1.07%
-2.69%
$ 22.05M
$ 87.95M
434
STEEM
STEEM
STEEM
$ 0.03985
-0.03%
+0.71%
+0.08%
$ 21.93M
$ 3.47M
435
Renzo
Renzo
REZ
$ 0.002572
+0.71%
+1.22%
+5.04%
$ 21.92M
$ 22.73M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002294
+0.44%
-0.82%
-3.53%
$ 21.69M
$ 23.29M
437
Ontology Gas
Ontology Gas
ONG
$ 0.04589
-0.20%
+1.15%
-2.80%
$ 21.62M
$ 1.26M
438
Constellation
Constellation
DAG
$ 0.007507
+0.07%
-0.83%
-3.84%
$ 21.58M
$ 8.75M
439
Illuvium
Illuvium
ILV
$ 2.937
-0.17%
+0.52%
-2.40%
$ 21.47M
$ 18.55K
440
BounceToken
BounceToken
AUCTION
$ 3.104
-0.06%
-0.55%
-7.10%
$ 21.45M
$ 15.70K
441
COTI
COTI
COTI
$ 0.007394
+0.24%
-0.32%
-1.29%
$ 21.21M
$ 7.82M
442
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0248
+0.04%
-2.44%
-9.58%
$ 21.17M
$ 2.37M
443
Pundi X
Pundi X
PUNDIX
$ 0.08068
+0.14%
+0.04%
-2.61%
$ 20.86M
$ 684.02K
444
BounceBit
BounceBit
BB
$ 0.01763
0.00%
-0.73%
-2.33%
$ 20.50M
$ 4.13M
445
Sapien
Sapien
SAPIEN
$ 0.08134
+0.76%
+5.55%
+4.27%
$ 20.49M
$ 761.03K
446
Metis
Metis
METIS
$ 2.752
-0.11%
+1.82%
-0.11%
$ 20.48M
$ 21.51K
447
ARK
ARK
ARK
$ 0.1038
+0.19%
-0.10%
+0.10%
$ 20.47M
$ 528.53K
448
SATS
SATS
SATS
$ 0.00000000973
-0.14%
-2.07%
+0.87%
$ 20.40M
$ 6.23T
449
OpenGradient
OpenGradient
OPG
$ 0.1077
+1.43%
+2.90%
0.00%
$ 20.22M
$ 1.06M
450
Based
Based
BASED
$ 0.085
-2.48%
+2.19%
+0.67%
$ 20.14M
$ 3.31M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005517
+0.11%
+0.79%
-2.01%
$ 20.03M
$ 101.06M
452
$ 315.64
+0.11%
+0.58%
-15.47%
$ 19.89M
$ 243.16
453
GIGACHAD
GIGACHAD
GIGA
$ 0.002138
+0.85%
+4.67%
-4.91%
$ 19.81M
$ 13.94M
454
Bonfida
Bonfida
FIDA
$ 0.01972
+0.20%
+0.25%
-7.31%
$ 19.48M
$ 2.85M
455
Starpower
Starpower
STAR
$ 0.1038
-1.51%
-17.37%
-39.80%
$ 19.39M
$ 960.54K
456
Lista DAO
Lista DAO
LISTA
$ 0.04734
-0.21%
-2.64%
-2.11%
$ 19.33M
$ 1.17M
457
DOGS
DOGS
DOGS
$ 0.00003727
-0.03%
-0.21%
-0.69%
$ 19.31M
$ 3.18B
458
Freysa
Freysa
FAI
$ 0.002358
-0.04%
+1.82%
-6.40%
$ 19.29M
$ 28.68M
459
Power Protocol
Power Protocol
POWER
$ 0.09191
-0.42%
+0.02%
+11.17%
$ 19.20M
$ 2.36M
460
Phala
Phala
PHA
$ 0.02276
+0.75%
+1.06%
-1.30%
$ 19.18M
$ 4.12M
461
Sign
Sign
SIGN
$ 0.008213
-0.70%
-0.67%
-4.14%
$ 19.02M
$ 6.47M
462
$ 86.08
-0.44%
+0.14%
-1.81%
$ 19.01M
$ 654.66
463
$ 0.1966
-0.55%
+9.14%
+24.51%
$ 18.97M
$ 386.41K
464
Clearpool
Clearpool
CPOOL
$ 0.01941
-0.05%
+0.78%
-1.67%
$ 18.97M
$ 3.02M
465
dKargo
dKargo
DKA
$ 0.003778
-0.65%
-0.52%
-1.63%
$ 18.97M
$ 15.30M
466
API3
API3
API3
$ 0.2184
-0.09%
-0.54%
0.00%
$ 18.95M
$ 240.37K
467
Nil Token
Nil Token
NIL
$ 0.04225
+0.80%
+16.16%
+10.91%
$ 18.94M
$ 3.97M
468
Public Masterpiece
Public Masterpiece
PMT
$ 0.10335
+0.03%
+0.15%
-0.03%
$ 18.93M
$ 1.35M
469
CARV
CARV
CARV
$ 0.03109
+0.19%
-0.64%
-5.02%
$ 18.93M
$ 1.87M
470
Harmony
Harmony
ONE
$ 0.001263
-0.94%
+0.16%
+11.37%
$ 18.91M
$ 78.48M
471
IQ
IQ
IQ
$ 0.0007209
+0.18%
-1.01%
-3.48%
$ 18.90M
$ 80.84M
472
Nosana
Nosana
NOS
$ 0.26277
0.00%
+3.27%
+0.07%
$ 18.86M
$ 301.44K
473
Chia Network
Chia Network
XCH
$ 1.305
0.00%
+4.06%
+8.37%
$ 18.85M
$ 52.97K
474
Handy
Handy
HANDY
$ 0.0027627
-1.41%
+1.14%
-21.46%
$ 18.80M
$ 54.31M
475
Aixbt
Aixbt
AIXBT
$ 0.01854
+0.16%
+0.11%
-1.33%
$ 18.53M
$ 3.16M
476
WAX
WAX
WAXP
$ 0.003993
-0.15%
+0.91%
+0.18%
$ 18.36M
$ 14.13M
477
Orochi Network
Orochi Network
ON
$ 0.12578
+1.41%
-1.48%
-19.58%
$ 18.30M
$ 1.36M
478
Symbol
Symbol
XYM
$ 0.002764
-0.07%
+1.06%
-3.29%
$ 18.05M
$ 20.38M
479
Pocket Network
Pocket Network
POKT
$ 0.007633
+0.66%
+1.82%
-0.59%
$ 17.81M
$ 123.31K
480
Aevo
Aevo
AEVO
$ 0.01926
+0.05%
-0.16%
+1.21%
$ 17.59M
$ 2.88M
481
Catizen
Catizen
CATI
$ 0.03862
+0.10%
-1.98%
-2.55%
$ 17.51M
$ 1.46M
482
STBL
STBL
STBL
$ 0.02515
+0.85%
+3.18%
+14.98%
$ 17.51M
$ 3.61M
483
Ergo
Ergo
ERG
$ 0.2096
0.00%
-2.01%
-5.16%
$ 17.43M
$ 261.95K
484
CETUS
CETUS
CETUS
$ 0.01832
+0.33%
+0.16%
-5.52%
$ 17.35M
$ 3.31M
485
ChainGPT
ChainGPT
CGPT
$ 0.018593
+0.16%
-0.51%
-3.69%
$ 17.29M
$ 3.39M
486
Blast
Blast
BLAST
$ 0.0002749
+0.11%
+0.30%
-5.06%
$ 17.25M
$ 209.68M
487
Cobak Token
Cobak Token
CBK
$ 0.1712
-0.06%
-1.10%
-6.05%
$ 17.09M
$ 318.63K
488
Acurast
Acurast
ACU
$ 0.07863
+0.26%
+4.72%
+3.26%
$ 17.03M
$ 725.63K
489
Bless
Bless
BLESS
$ 0.008849
+0.72%
+4.13%
-14.97%
$ 17.02M
$ 22.87M
490
Flux
Flux
FLUX
$ 0.04143
-0.02%
+1.65%
-3.24%
$ 16.99M
$ 1.34M
491
Pippin
Pippin
PIPPIN
$ 0.016855
+0.19%
-0.45%
+0.60%
$ 16.83M
$ 7.78M
492
DODO
DODO
DODO
$ 0.01711
+1.03%
-7.44%
+2.08%
$ 16.67M
$ 6.55M
493
$ 98.18
+0.41%
+2.36%
-1.37%
$ 16.64M
$ 598.43
494
Autonomi
Autonomi
AUTONOMI
$ 0.04933
+0.37%
-0.48%
-11.86%
$ 16.53M
$ 1.98M
495
Edge
Edge
EDGE1
$ 0.06528
-0.03%
+1.67%
-9.97%
$ 16.50M
$ 864.48K
496
CertiK
CertiK
CTK
$ 0.1029
+0.10%
-1.16%
-0.49%
$ 16.43M
$ 521.01K
497
Big Time
Big Time
BIGTIME
$ 0.006537
+0.25%
-0.05%
-2.43%
$ 16.21M
$ 8.40M
498
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
499
WalletConnect
WalletConnect
WCT
$ 0.04004
-0.27%
+0.08%
-5.59%
$ 16.02M
$ 2.22M
500
Codatta
Codatta
XNY
$ 0.006436
+0.27%
-5.82%
-0.08%
$ 15.95M
$ 13.06M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8851
-1.24%
-1.97%
-4.35%
$ 15.92M
$ 219.40K
502
USUAL
USUAL
USUAL
$ 0.008739
+0.38%
+0.59%
-3.16%
$ 15.87M
$ 6.43M
503
Tensor
Tensor
TNSR
$ 0.03252
-0.73%
+0.71%
+1.50%
$ 15.84M
$ 2.40M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01728
+0.12%
-0.35%
-4.89%
$ 15.83M
$ 3.04M
505
ABEY
ABEY
ABEY
$ 0.015
+0.13%
-1.38%
-1.38%
$ 15.66M
$ 760.41K
506
Yei Finance
Yei Finance
CLO
$ 0.12114
-0.53%
-2.56%
-11.48%
$ 15.65M
$ 868.73K
507
Loopring
Loopring
LRC
$ 0.01143
-0.26%
-1.13%
-8.52%
$ 15.57M
$ 4.75M
508
Chintai Network
Chintai Network
CHEX
$ 0.01262
+2.90%
+10.31%
+5.62%
$ 15.50M
$ 4.98M
509
MGO
MGO
MGO
$ 0.009685
+0.08%
-0.29%
-2.41%
$ 15.49M
$ 7.37M
510
Zentry
Zentry
ZENT
$ 0.001925
-0.05%
+1.47%
+1.15%
$ 15.47M
$ 28.63M
511
Moonriver
Moonriver
MOVR
$ 1.273
+0.08%
+1.20%
-3.42%
$ 15.47M
$ 43.56K
512
HumidiFi
HumidiFi
WET
$ 0.06734
-1.21%
+1.13%
-0.64%
$ 15.46M
$ 1.62M
513
MEET48
MEET48
IDOL
$ 0.01488
-1.27%
-2.39%
-3.79%
$ 15.41M
$ 4.77M
514
Pixels
Pixels
PIXEL
$ 0.004565
-0.70%
-1.07%
+0.82%
$ 15.39M
$ 12.07M
515
Apertum
Apertum
APTM
$ 0.15336
+0.45%
+9.49%
+2.66%
$ 15.26M
$ 323.86K
516
OKZOO
OKZOO
AIOT
$ 0.051468
+0.04%
-0.12%
+9.57%
$ 15.06M
$ 1.21M
517
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7787
-0.26%
-5.12%
-33.93%
$ 15.05M
$ 32.77K
518
ROGIN.AI
ROGIN.AI
ROG
$ 0.2238
-1.29%
-4.26%
-21.34%
$ 14.91M
$ 116.09K
519
Banana Gun
Banana Gun
BANANA
$ 3.75
-0.46%
+2.40%
+8.97%
$ 14.91M
$ 16.63K
520
$ 336.29
+0.05%
+1.00%
+2.92%
$ 14.87M
$ 170.59
521
Animecoin
Animecoin
ANIME
$ 0.002686
-0.22%
-0.07%
-1.58%
$ 14.82M
$ 19.40M
522
Sonic SVM
Sonic SVM
SONIC
$ 0.022
+0.41%
-0.54%
-3.38%
$ 14.75M
$ 2.54M
523
Particle Network
Particle Network
PARTI
$ 0.02716
+0.33%
-0.04%
-7.56%
$ 14.64M
$ 2.74M
524
NYM
NYM
NYM
$ 0.01744
-0.06%
+0.93%
+2.71%
$ 14.58M
$ 3.14M
525
Taiko
Taiko
TAIKO
$ 0.0746
-0.54%
-3.13%
-1.72%
$ 14.46M
$ 726.07K
526
MAGIC
MAGIC
MAGIC
$ 0.04291
-0.14%
+0.33%
-0.99%
$ 14.40M
$ 1.25M
527
Infinex
Infinex
INX
$ 0.007286
+0.32%
-0.46%
+4.25%
$ 14.37M
$ 7.93M
528
Orchid
Orchid
OXT
$ 0.014399
+0.09%
-3.23%
-5.65%
$ 14.36M
$ 4.64M
529
$ 101.1
+0.15%
+0.09%
+0.27%
$ 14.33M
$ 542.20
530
Xai
Xai
XAI
$ 0.006906
-0.01%
+0.23%
-3.04%
$ 14.28M
$ 11.83M
531
Spell Token
Spell Token
SPELL
$ 0.00008314
+0.10%
+0.34%
-1.73%
$ 14.24M
$ 775.10M
532
Lagrange
Lagrange
LA
$ 0.07313
-2.02%
+10.29%
+29.40%
$ 14.24M
$ 1.45M
533
$ 83.04
-0.42%
+0.60%
-3.06%
$ 14.18M
$ 719.85
534
Rizenet Token
Rizenet Token
RIZE
$ 0.007156
-0.26%
-0.48%
-18.62%
$ 14.16M
$ 4.25M
535
QuarkChain
QuarkChain
QKC
$ 0.001951
+0.10%
-2.01%
-0.51%
$ 14.14M
$ 27.45M
536
CORN
CORN
CORN
$ 0.0268
-0.04%
-2.01%
+15.77%
$ 14.06M
$ 6.80M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01833
+0.05%
+1.89%
-5.18%
$ 13.97M
$ 3.10M
538
Radix
Radix
XRD
$ 0.0010199
+0.76%
+5.23%
+22.24%
$ 13.92M
$ 56.02M
539
Superform
Superform
SUPERFORM
$ 0.07278
+6.77%
+20.09%
+20.25%
$ 13.83M
$ 908.89K
540
INFINIT
INFINIT
IN
$ 0.04005
-0.40%
+0.76%
-4.11%
$ 13.78M
$ 1.61M
541
AO
AO
AO
$ 1.934
+0.26%
+1.04%
-8.51%
$ 13.75M
$ 29.39K
542
SynFutures
SynFutures
F
$ 0.003215
+0.06%
+0.31%
-0.53%
$ 13.75M
$ 17.41M
543
Moviebloc
Moviebloc
MBL
$ 0.0006987
+0.62%
-1.87%
+0.27%
$ 13.67M
$ 76.60M
544
Mey Network
Mey Network
MEY
$ 0.04773
+0.76%
-2.64%
+1.40%
$ 13.62M
$ 1.91M
545
BICONOMY
BICONOMY
BICO
$ 0.01352
-0.07%
-0.22%
-3.77%
$ 13.51M
$ 5.10M
546
Tutorial
Tutorial
TUT
$ 0.01593
+0.11%
+5.41%
+8.55%
$ 13.33M
$ 4.85M
547
Fluent
Fluent
BLEND
$ 0.06627
+1.17%
+1.55%
+7.98%
$ 13.26M
$ 886.03K
548
SCRT
SCRT
SCRT
$ 0.03864
+0.50%
-0.80%
-7.97%
$ 13.22M
$ 1.52M
549
tokenbot
tokenbot
CLANKER
$ 13.31
-0.15%
+1.77%
-5.29%
$ 13.08M
$ 4.69K
550
Electroneum
Electroneum
ETN
$ 0.000722
0.00%
-0.95%
-8.10%
$ 13.05M
$ 110.13M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01307
-0.08%
-0.38%
-3.49%
$ 13.00M
$ 4.43M
552
zkPass
zkPass
ZKP
$ 0.04702
+0.30%
+1.29%
+1.44%
$ 12.94M
$ 1.42M
553
Celer Network
Celer Network
CELR
$ 0.001651
0.00%
-1.08%
-2.14%
$ 12.84M
$ 32.54M
554
JOE
JOE
JOE
$ 0.02795
+0.04%
-3.39%
+2.57%
$ 12.77M
$ 1.97M
555
CHR
CHR
CHR
$ 0.01309
+0.23%
-1.06%
-13.42%
$ 12.77M
$ 3.94M
556
Coin98
Coin98
C98
$ 0.01281
+0.16%
+0.16%
-3.11%
$ 12.76M
$ 4.26M
557
$ 0.01817
+0.06%
+0.34%
-3.95%
$ 12.64M
$ 3.70M
558
Radicle
Radicle
RAD
$ 0.214
+0.19%
+0.14%
-0.33%
$ 12.64M
$ 267.52K
559
ARPA
ARPA
ARPA
$ 0.008306
-0.06%
-0.92%
-0.68%
$ 12.62M
$ 6.56M
560
HeyElsa
HeyElsa
ELSA
$ 0.04939
-0.20%
+2.77%
-0.46%
$ 12.62M
$ 1.63M
561
Gains Network
Gains Network
GNS
$ 0.5295
+0.60%
-0.58%
-5.18%
$ 12.59M
$ 104.39K
562
Recall
Recall
RECALL
$ 0.0398
-0.05%
0.00%
+0.92%
$ 12.58M
$ 2.58M
563
Orderly Network
Orderly Network
ORDER
$ 0.0323
-0.31%
-4.46%
-3.89%
$ 12.51M
$ 1.67M
564
Boundless
Boundless
ZKC
$ 0.04125
+0.27%
+0.36%
-2.94%
$ 12.49M
$ 1.63M
565
Mira
Mira
MIRA
$ 0.04187
+0.10%
-1.15%
+1.01%
$ 12.43M
$ 3.01M
566
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01276
+0.08%
0.00%
+4.74%
$ 12.39M
$ 7.29M
567
FLock.io
FLock.io
FLOCK
$ 0.03144
-0.25%
+2.68%
-1.16%
$ 12.25M
$ 266.34K
568
FIRO
FIRO
FIRO
$ 0.6548
-0.32%
-6.84%
+2.20%
$ 12.24M
$ 113.93K
569
$ 162.49
+0.56%
-0.56%
-0.38%
$ 12.24M
$ 342.35
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01349
0.00%
-1.32%
+4.01%
$ 12.23M
$ 16.97K
571
OG
OG
OG
$ 2.588
+0.08%
+0.15%
+1.13%
$ 12.20M
$ 26.02K
572
$ 76.4
+0.60%
+0.63%
+2.40%
$ 12.20M
$ 735.13
573
HP
HP
HP
$ 0.008789
+0.17%
+1.65%
-1.55%
$ 12.19M
$ 3.13M
574
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012292
-0.65%
-2.77%
+24.30%
$ 12.15M
$ 8.64M
575
QUAI
QUAI
QUAI
$ 0.015448
-0.15%
-0.89%
-13.26%
$ 12.13M
$ 6.48M
576
VENOM
VENOM
VENOM
$ 0.011858
-2.13%
+15.58%
+14.09%
$ 12.05M
$ 6.32M
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12139
-0.22%
+0.53%
-4.30%
$ 12.04M
$ 601.21K
578
$ 16.6
+1.16%
+0.73%
-2.01%
$ 12.02M
$ 3.35K
579
Doodles
Doodles
DOOD
$ 0.001525
+1.13%
-0.91%
+0.26%
$ 11.88M
$ 43.05M
580
AVA
AVA
AVA
$ 0.1615
+0.31%
-1.10%
+1.96%
$ 11.82M
$ 329.27K
581
$ 94.25
-0.20%
-0.32%
-6.58%
$ 11.81M
$ 627.69
582
Lumia
Lumia
LUMIA
$ 0.06744
+0.27%
-3.18%
-4.15%
$ 11.60M
$ 1.04M
583
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05002
-0.91%
-0.61%
+7.94%
$ 11.54M
$ 2.38M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
-0.83%
+2.70%
+4.13%
$ 11.52M
$ 397.81M
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1488
-0.40%
-3.00%
+1.16%
$ 11.50M
$ 361.44K
586
Diamante
Diamante
DIAM
$ 0.005787
-0.26%
-0.41%
-0.57%
$ 11.48M
$ 9.43M
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011395
+0.36%
+1.98%
-5.79%
$ 11.46M
$ 5.06M
588
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016898
-0.15%
-0.13%
-4.85%
$ 11.45M
$ 42.70M
589
ERA
ERA
ERA
$ 0.07705
-0.62%
-4.05%
-28.57%
$ 11.39M
$ 1.09M
590
$ 386.33
-0.03%
-0.17%
-4.15%
$ 11.29M
$ 147.27
591
Origin
Origin
OGN
$ 0.01687
+0.06%
-0.18%
-3.10%
$ 11.20M
$ 2.98M
592
Test
Test
TST
$ 0.011854
+0.93%
-0.54%
+1.92%
$ 11.16M
$ 6.26M
593
BULLA
BULLA
BULLA
$ 0.011233
-0.75%
+2.72%
-0.37%
$ 11.15M
$ 7.72M
594
Katana Network
Katana Network
KAT
$ 0.004769
+0.04%
+0.34%
-1.94%
$ 11.14M
$ 22.45M
595
$ 111.12
+0.01%
+0.14%
-1.66%
$ 11.13M
$ 513.02
596
$ 106.19
+0.55%
-0.24%
+2.35%
$ 11.07M
$ 535.33
597
$ 535.05
+0.01%
+0.17%
+3.95%
$ 11.03M
$ 111.51
598
MUBARAK
MUBARAK
MUBARAK
$ 0.010867
+0.47%
+0.48%
-3.67%
$ 10.87M
$ 7.27M
599
Opinion
Opinion
OPN
$ 0.06009
-0.15%
+0.08%
-3.95%
$ 10.86M
$ 1.10M
600
INIT
INIT
INIT
$ 0.05454
+0.35%
-1.92%
-0.16%
$ 10.79M
$ 1.13M
601
Resistance Dog
Resistance Dog
REDO
$ 0.10706
-0.53%
-6.17%
+67.93%
$ 10.74M
$ 765.70K
602
IX Swap
IX Swap
IXS
$ 0.0588
+0.68%
0.00%
-13.30%
$ 10.67M
$ 1.08M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.86
0.00%
+0.44%
-0.45%
$ 10.65M
$ 4.43
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04398
-0.27%
-1.85%
-5.62%
$ 10.62M
$ 1.43M
605
KishuInu
KishuInu
KISHU
$ 0.00000000011354
+0.32%
+0.19%
-2.67%
$ 10.61M
$ 494.63T
606
PONKE
PONKE
PONKE
$ 0.01894
-0.31%
-1.40%
-0.78%
$ 10.58M
$ 3.12M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01896
+0.21%
-0.11%
-5.95%
$ 10.55M
$ 2.86M
608
KAIO
KAIO
KAIO
$ 0.01497
-8.69%
+20.81%
+2.52%
$ 10.52M
$ 4.80M
609
SuperRare
SuperRare
RARE
$ 0.01263
0.00%
-0.39%
-1.02%
$ 10.41M
$ 3.90M
610
Simons Cat
Simons Cat
CAT
$ 0.000001368
+0.22%
-4.93%
+5.80%
$ 10.36M
$ 44.04B
611
ALI
ALI
ALI
$ 0.001129
0.00%
+1.44%
-0.79%
$ 10.28M
$ 7.18M
612
HARRY
HARRY
HARRY
$ 0.01006
-0.59%
-1.85%
-16.18%
$ 10.10M
$ 5.48M
613
Vow
Vow
VOW
$ 0.02834
+0.18%
+16.45%
+11.37%
$ 10.09M
$ 3.12M
614
Moonbeam
Moonbeam
GLMR
$ 0.008564
-0.04%
-2.46%
-5.47%
$ 10.07M
$ 7.15M
615
Space and Time
Space and Time
SXT
$ 0.007085
+2.82%
+8.32%
-1.94%
$ 10.05M
$ 11.06M
616
$ 409.93
+0.17%
+0.27%
+0.62%
$ 10.03M
$ 140.74
617
USAT
USAT
USAT
$ 1
+0.02%
+0.02%
+0.02%
$ 10.00M
$ 55.02K
618
KernelDAO
KernelDAO
KERNEL
$ 0.03495
+0.70%
+0.43%
+0.14%
$ 9.94M
$ 1.61M
619
Fartboy
Fartboy
FARTBOY
$ 0.009894
-0.22%
+1.15%
-15.38%
$ 9.90M
$ 5.69M
620
MWX AI
MWX AI
MWXT
$ 0.05927
-0.03%
-1.36%
-5.56%
$ 9.89M
$ 1.43M
621
Dolomite
Dolomite
DOLO
$ 0.02235
-0.18%
-0.49%
-0.18%
$ 9.84M
$ 2.30M
622
4
4
4
$ 0.009718
-0.01%
+16.68%
+15.14%
$ 9.82M
$ 46.79M
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.139
0.00%
+0.26%
-3.80%
$ 9.82M
$ 77.50K
624
Prompt
Prompt
PROMPT
$ 0.02096
+0.10%
+1.60%
+2.69%
$ 9.70M
$ 2.69M
625
$ 80.21
-0.05%
+1.56%
+1.74%
$ 9.65M
$ 717.81
626
$ 93.9
+0.41%
+0.46%
-5.54%
$ 9.63M
$ 658.85
627
Boba
Boba
BOBA
$ 0.01943
+0.31%
-0.36%
-0.26%
$ 9.62M
$ 2.81M
628
Citrea
Citrea
CTR
$ 0.008038
+1.07%
-1.91%
-3.37%
$ 9.60M
$ 8.67M
629
AriaAI
AriaAI
ARIA
$ 0.02812
+0.33%
-2.87%
+8.69%
$ 9.54M
$ 2.53M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003603
-0.17%
-0.39%
-3.13%
$ 9.53M
$ 15.61M
631
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01263
+2.98%
+4.42%
+16.31%
$ 9.52M
$ 4.61M
632
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00532
+0.04%
-1.43%
-6.88%
$ 9.49M
$ 19.21M
633
AVAIL
AVAIL
AVAIL
$ 0.002451
-0.08%
+1.11%
-11.96%
$ 9.49M
$ 20.56M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03706
-0.22%
-3.89%
-5.37%
$ 9.47M
$ 3.18M
635
Vine Coin
Vine Coin
VINE
$ 0.009421
+0.55%
+7.00%
+7.51%
$ 9.45M
$ 8.80M
636
Gods Unchained
Gods Unchained
GODS
$ 0.02167
0.00%
-0.09%
-3.60%
$ 9.40M
$ 2.40M
637
FirmaChain
FirmaChain
FCT2
$ 0.00776
-0.13%
+0.13%
-2.64%
$ 9.37M
$ 728.00K
638
FAR Labs
FAR Labs
FAR
$ 0.001937
0.00%
-0.77%
-10.49%
$ 9.36M
$ 11.49M
639
Stakestone
Stakestone
STO
$ 0.04087
-0.10%
+1.09%
-1.71%
$ 9.20M
$ 1.47M
640
Heima
Heima
HEI
$ 0.09435
+0.02%
-4.10%
-2.19%
$ 9.18M
$ 925.73K
641
Bert
Bert
BERT
$ 0.009428
+0.14%
-2.09%
-13.88%
$ 9.12M
$ 6.89M
642
Abelian
Abelian
ABEL
$ 0.07728
0.00%
-2.71%
-7.96%
$ 9.10M
$ 256.25K
643
VANRY
VANRY
VANRY
$ 0.003839
-0.26%
-6.88%
-15.06%
$ 9.06M
$ 26.27M
644
$ 476.28
-0.15%
+0.57%
-1.09%
$ 9.04M
$ 113.39
645
Energy Web
Energy Web
EWT
$ 0.2999
-0.03%
+8.94%
+3.81%
$ 9.02M
$ 97.55K
646
$ 0.00474
+0.25%
+0.34%
-3.66%
$ 8.94M
$ 11.59M
647
SOPH
SOPH
SOPH
$ 0.004453
-0.02%
-0.96%
-3.61%
$ 8.91M
$ 12.56M
648
Limitless
Limitless
LMTS
$ 0.06751
-0.24%
+0.76%
+3.46%
$ 8.89M
$ 812.15K
649
Portal
Portal
PORTAL
$ 0.010317
+0.53%
+0.26%
-4.11%
$ 8.81M
$ 6.42M
650
yieldbasis
yieldbasis
YB
$ 0.07175
+0.56%
-1.36%
-8.58%
$ 8.79M
$ 909.92K
651
BENQI
BENQI
BENQI
$ 0.001222
-2.25%
-10.13%
+6.02%
$ 8.75M
$ 81.03M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008753
+0.13%
+0.18%
+2.46%
$ 8.74M
$ 6.63M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06622
+0.64%
-2.02%
+18.32%
$ 8.59M
$ 1.94M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.009017
+0.11%
-0.26%
+3.08%
$ 8.53M
$ 6.30M
655
heyAura
heyAura
ADX
$ 0.0572
+0.35%
+0.35%
-3.05%
$ 8.47M
$ 29.01K
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5214
+0.06%
+0.33%
-0.11%
$ 8.43M
$ 118.77K
657
GUNZ
GUNZ
GUN
$ 0.003544
-0.23%
+0.28%
-4.83%
$ 8.37M
$ 16.56M
658
Fusionist
Fusionist
ACE
$ 0.08149
-0.43%
-3.90%
-25.71%
$ 8.24M
$ 1.06M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008886
-0.02%
-0.33%
+0.44%
$ 8.24M
$ 6.06M
660
balancer
balancer
BAL
$ 0.11822
+0.18%
+7.67%
+17.33%
$ 8.22M
$ 700.25K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5095
-0.06%
-0.99%
+0.26%
$ 8.18M
$ 116.20K
662
TARS Protocol
TARS Protocol
TAI
$ 0.009157
+0.24%
+2.19%
-1.74%
$ 8.17M
$ 6.36M
663
WilderWorld
WilderWorld
WILD
$ 0.01634
+0.37%
+0.06%
-5.49%
$ 8.17M
$ 3.43M
664
Bubblemaps
Bubblemaps
BMT
$ 0.012
+0.08%
-0.25%
-0.08%
$ 8.11M
$ 5.01M
665
MyShell Token
MyShell Token
SHELL
$ 0.02062
-0.10%
-1.86%
-1.01%
$ 8.10M
$ 3.14M
666
Bella
Bella
BEL
$ 0.10128
+0.10%
+0.26%
-0.70%
$ 8.09M
$ 555.32K
667
VERONA
VERONA
VERONA
$ 0.1141
0.00%
-2.81%
-5.55%
$ 8.08M
$ 106.92K
668
Dymension
Dymension
DYM
$ 0.01485
-0.07%
+0.54%
-0.74%
$ 8.07M
$ 3.91M
669
Hashflow
Hashflow
HFT
$ 0.009627
+0.35%
+0.77%
+5.62%
$ 8.03M
$ 5.54M
670
Ava AI
Ava AI
AVAAI
$ 0.008007
0.00%
-2.32%
-6.87%
$ 8.01M
$ 9.90M
671
Toko Token
Toko Token
TKO
$ 0.04637
-0.04%
-0.02%
+1.56%
$ 7.86M
$ 1.22M
672
Soil
Soil
SOIL
$ 0.11196
-0.08%
+0.04%
-5.25%
$ 7.79M
$ 185.71K
673
UCN
UCN
UCN
$ 154.99
-0.15%
+0.23%
-5.05%
$ 7.75M
$ 463.00
674
Forta
Forta
FORT
$ 0.01219
-0.08%
-0.65%
-3.40%
$ 7.75M
$ 4.85M
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01268
-0.16%
-0.78%
-6.02%
$ 7.73M
$ 4.59M
676
Aura
Aura
AURASOL
$ 0.008005
-0.30%
-6.69%
-11.09%
$ 7.71M
$ 7.73M
677
Eesee
Eesee
ESE
$ 0.008168
+0.27%
-9.83%
+8.76%
$ 7.70M
$ 17.81M
678
Resolv
Resolv
RESOLV
$ 0.01888
+0.05%
-0.11%
-7.37%
$ 7.67M
$ 3.22M
679
Stader
Stader
SD
$ 0.108
0.00%
+2.85%
-0.83%
$ 7.65M
$ 539.92K
680
AS Roma
AS Roma
ASR
$ 0.8672
-0.08%
+0.11%
+1.00%
$ 7.53M
$ 62.56K
681
READY
READY
READY
$ 0.007487
0.00%
+3.94%
-7.68%
$ 7.49M
$ 750.71K
682
Decentrawood
Decentrawood
DEOD
$ 0.016055
-0.16%
+1.31%
-1.80%
$ 7.46M
$ 7.57M
683
THENA
THENA
THE
$ 0.0561
-0.11%
+1.83%
+1.25%
$ 7.45M
$ 1.24M
684
$ 0.003
-0.99%
-2.91%
-6.83%
$ 7.45M
$ 3.13M
685
$ 265.18
+0.04%
+0.41%
-4.06%
$ 7.39M
$ 209.34
686
$ 64.99
-0.03%
+1.22%
+0.43%
$ 7.30M
$ 870.32
687
Quilibrium
Quilibrium
WQUIL
$ 0.00806
0.00%
-1.23%
-3.47%
$ 7.27M
$ 1.06M
688
Delysium
Delysium
AGI
$ 0.003583
0.00%
+0.95%
+0.25%
$ 7.21M
$ 15.08M
689
swarms
swarms
SWARMS
$ 0.007067
+0.57%
+3.11%
+5.37%
$ 7.10M
$ 10.00M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008682
-0.28%
+4.73%
-22.46%
$ 7.10M
$ 6.27M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2784
0.00%
-0.68%
-1.10%
$ 7.04M
$ 205.25K
692
LUKSO
LUKSO
LYX
$ 0.2296
+0.09%
+0.83%
-4.59%
$ 7.04M
$ 117.62K
693
$ 162.07
-0.07%
+1.63%
-0.27%
$ 7.00M
$ 348.16
694
Daddy Tate
Daddy Tate
DADDY
$ 0.011744
-0.08%
+3.76%
+18.34%
$ 6.99M
$ 5.06M
695
ZEPHYR
ZEPHYR
ZEPH
$ 0.6343
+4.02%
+18.53%
+52.94%
$ 6.95M
$ 104.60K
696
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 392.34
697
$ 614.45
-0.07%
+0.83%
-7.12%
$ 6.92M
$ 95.65
698
Nimiq
Nimiq
NIM
$ 0.000488
0.00%
+0.41%
-3.17%
$ 6.90M
$ 30.49M
699
X Empire
X Empire
XEMPIRE
$ 0.000009881
+0.41%
+1.25%
-0.78%
$ 6.83M
$ 5.71B
700
MARBLEX
MARBLEX
MBX
$ 0.02455
-0.16%
+0.91%
-0.04%
$ 6.82M
$ 2.40M
701
FIGHT
FIGHT
FIGHT
$ 0.003335
+0.09%
-2.93%
-0.54%
$ 6.80M
$ 18.51M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3188
+0.09%
-1.52%
+2.82%
$ 6.77M
$ 178.52K
703
AUKI
AUKI
AUKI
$ 0.00537
0.00%
+11.74%
+15.71%
$ 6.74M
$ 893.26K
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0539
-0.31%
-2.38%
-3.08%
$ 6.73M
$ 1.61M
705
PepeCoin
PepeCoin
PEPECOIN
$ 0.06221
+0.27%
+4.86%
+3.49%
$ 6.73M
$ 925.72K
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0158
-0.19%
+0.96%
-3.13%
$ 6.70M
$ 3.42M
707
OmiseGo
OmiseGo
OMG
$ 0.04784
+0.08%
-1.20%
+1.25%
$ 6.70M
$ 1.35M
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02719
-0.04%
0.00%
-0.52%
$ 6.68M
$ 2.04M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.00001968
0.00%
+5.47%
+17.63%
$ 6.65M
$ 23.93M
710
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
0.00%
+7.93%
$ 6.65M
--
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008786
+1.91%
+1.57%
-0.54%
$ 6.63M
$ 6.67M
712
SYMM
SYMM
SYMM
$ 0.0403
-0.99%
-2.68%
+13.35%
$ 6.59M
$ 155.43K
713
PEP
PEP
PEP
$ 0.000064
0.00%
-0.78%
-6.57%
$ 6.59M
$ 44.16M
714
Telos
Telos
TLOS
$ 0.014602
+0.16%
+0.19%
+7.67%
$ 6.59M
$ 4.79M
715
Puffer
Puffer
PUFFER
$ 0.0136
+0.74%
+1.49%
+3.82%
$ 6.58M
$ 4.68M
716
Agoras
Agoras
AGRS
$ 0.2202
-0.05%
-3.63%
-15.24%
$ 6.58M
$ 76.71K
717
Marlin POND
Marlin POND
POND
$ 0.0007979
+0.31%
+0.43%
-2.05%
$ 6.57M
$ 73.84M
718
Access Protocol
Access Protocol
ACS
$ 0.000127
0.00%
-0.39%
+0.47%
$ 6.53M
$ 413.67M
719
TOWNS
TOWNS
TOWNS
$ 0.002154
+0.38%
-3.74%
-6.56%
$ 6.51M
$ 34.39M
720
$ 393.29
+0.18%
+1.95%
+2.64%
$ 6.48M
$ 144.35
721
ORIGYN
ORIGYN
OGY
$ 0.0008264
-0.11%
+0.82%
-0.51%
$ 6.47M
$ 62.08M
722
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
+2.35%
-5.26%
$ 6.42M
$ 76.74
723
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1517
+1.02%
-7.85%
+19.76%
$ 6.42M
$ 1.21M
724
$ 234.22
-0.09%
+0.91%
-6.61%
$ 6.42M
$ 239.11
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
+0.20%
+0.20%
+2.22%
$ 6.35M
$ 2.12M
726
Supra
Supra
SUPRA
$ 0.000216
+0.28%
-3.54%
-6.22%
$ 6.25M
$ 366.35M
727
MANSORY
MANSORY
MNSRY
$ 0.006931
-0.06%
+0.95%
-3.15%
$ 6.23M
$ 5.71M
728
COQ INU
COQ INU
COQ
$ 0.00000008966
-0.83%
-0.73%
-1.10%
$ 6.22M
$ 618.25B
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4776
-1.23%
+0.79%
+7.49%
$ 6.15M
$ 118.54K
730
MAPO
MAPO
MAPO
$ 0.0009847
-0.07%
-0.34%
-10.75%
$ 6.14M
$ 28.14M
731
BeatSwap
BeatSwap
BTX
$ 0.027182
+0.04%
-0.04%
+8.36%
$ 6.11M
$ 6.78M
732
$ 66.59
+0.12%
+0.55%
-3.99%
$ 6.11M
$ 847.04
733
Gitcoin
Gitcoin
GTC
$ 0.06947
+0.87%
+1.01%
+0.62%
$ 6.06M
$ 798.48K
734
Autonolas
Autonolas
OLAS
$ 0.02711
+0.04%
+4.55%
+1.54%
$ 6.05M
$ 2.16M
735
ELA
ELA
ELA
$ 0.2581
0.00%
-3.01%
+3.20%
$ 5.96M
$ 3.97K
736
Quickswap
Quickswap
QUICK
$ 0.007845
-0.17%
+0.31%
-2.96%
$ 5.95M
$ 7.38M
737
ELYSIA
ELYSIA
EL
$ 0.001204
+1.09%
+0.83%
-2.81%
$ 5.92M
$ 116.39M
738
Bitrise
Bitrise
BRISE
$ 0.00000001494
+0.13%
-0.27%
-0.07%
$ 5.91M
$ 3.79T
739
Layer3
Layer3
L3
$ 0.004762
+0.19%
-0.10%
-4.51%
$ 5.86M
$ 12.04M
740
Polkastarter
Polkastarter
POLS
$ 0.05761
+0.02%
+1.40%
+1.36%
$ 5.75M
$ 1.00M
741
Brickken
Brickken
BKN
$ 0.07048
+1.03%
+6.18%
-0.49%
$ 5.75M
$ 2.17M
742
Fuel
Fuel
FUEL
$ 0.00068
+1.47%
0.00%
+4.55%
$ 5.74M
$ 2.86M
743
BugsCoin
BugsCoin
BGSC
$ 0.0006117
-0.45%
-3.60%
+7.80%
$ 5.72M
$ 83.06M
744
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 48.29K
745
$ 1,456.89
+0.06%
+1.17%
-0.21%
$ 5.65M
$ 41.20
746
Radio Caca
Radio Caca
RACA
$ 0.0000135
-0.07%
+0.30%
+1.20%
$ 5.56M
$ 4.40B
747
$ 224.12
-0.34%
-0.70%
+0.42%
$ 5.53M
$ 239.86
748
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005597
+0.97%
+2.98%
-3.64%
$ 5.53M
$ 12.19M
749
Phoenix
Phoenix
PHNIX
$ 0.000010451
+0.17%
+1.70%
+4.23%
$ 5.53M
$ 5.65B
750
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0557
0.00%
+3.72%
-2.96%
$ 5.43M
$ 138.67K
751
Realio
Realio
RIO
$ 0.0341
-0.35%
+5.48%
-3.92%
$ 5.41M
$ 535.72K
752
Hydranet
Hydranet
HDN
$ 0.02869
-0.03%
-0.97%
-2.22%
$ 5.39M
$ 2.23M
753
SquidGrow
SquidGrow
SQGROW
$ 0.005365
-3.12%
-13.45%
-14.02%
$ 5.37M
$ 2.56M
754
DAO Maker
DAO Maker
DAO
$ 0.02547
-0.27%
+0.51%
-4.68%
$ 5.34M
$ 2.24M
755
SAGA
SAGA
SAGA
$ 0.01313
0.00%
-0.83%
+1.23%
$ 5.33M
$ 6.37M
756
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.09%
+0.88%
$ 5.32M
$ 13.12K
757
Upland
Upland
SPARKLET
$ 0.01991
-0.05%
-0.25%
-0.90%
$ 5.32M
$ 2.69M
758
Pitbull
Pitbull
PIT
$ 0.0000000001314
0.00%
+5.89%
+5.13%
$ 5.27M
$ 446.28T
759
Alephium
Alephium
ALPH
$ 0.03884
+0.95%
+1.48%
+5.08%
$ 5.25M
$ 1.64M
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3877
+0.03%
+0.55%
-1.40%
$ 5.24M
$ 152.47K
761
$ 1,201.04
+0.01%
-0.30%
+3.58%
$ 5.23M
$ 48.56
762
CRETA
CRETA
CRETA
$ 0.001776
+0.56%
-2.14%
+5.49%
$ 5.22M
$ 7.36M
763
Paal AI
Paal AI
PAAL
$ 0.005174
-0.40%
+0.99%
-2.38%
$ 5.21M
$ 11.29M
764
Minswap
Minswap
MIN
$ 0.00294
-1.31%
-1.51%
-1.97%
$ 5.09M
$ 5.10M
765
NetX
NetX
NETX
$ 0.2163
-3.59%
+1.78%
-22.05%
$ 5.04M
$ 313.16K
766
Juventus
Juventus
JUV
$ 0.3221
+0.37%
-0.92%
-1.23%
$ 5.03M
$ 184.13K
767
Pangolin
Pangolin
PNG
$ 0.0212
+0.24%
-3.68%
-0.98%
$ 4.96M
$ 2.71M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01998
-0.15%
+0.76%
-0.20%
$ 4.96M
$ 6.08M
769
Hemi
Hemi
HEMI
$ 0.004974
+2.82%
+0.94%
-17.93%
$ 4.95M
$ 24.31M
770
Zircuit
Zircuit
ZRC
$ 0.0008361
-0.31%
-1.26%
-5.80%
$ 4.91M
$ 64.64M
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006725
+1.18%
+0.77%
+7.25%
$ 4.88M
$ 89.81M
772
Alltoscan
Alltoscan
ATS
$ 0.06533
-0.71%
+3.09%
+0.02%
$ 4.86M
$ 1.78M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006481
+0.19%
-0.46%
-0.37%
$ 4.84M
$ 8.59M
774
HOPR Token
HOPR Token
HOPR
$ 0.01383
+4.27%
+5.52%
+6.63%
$ 4.83M
$ 4.18M
775
$ 119.3
-0.36%
-0.13%
-3.76%
$ 4.80M
$ 478.95
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.365
+0.39%
-1.51%
-1.86%
$ 4.80M
$ 161.08K
777
RHEA
RHEA
RHEA
$ 0.012252
-0.05%
+0.15%
-5.61%
$ 4.78M
$ 4.53M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006515
+0.26%
+2.97%
-3.50%
$ 4.78M
$ 8.82T
779
Viction
Viction
VIC
$ 0.03732
+0.22%
+0.84%
-2.38%
$ 4.73M
$ 1.69M
780
Lingo
Lingo
LINGO
$ 0.009733
-0.13%
+1.45%
+9.78%
$ 4.72M
$ 5.63M
781
Koma Inu
Koma Inu
KOMA
$ 0.00773
-0.39%
-2.77%
-6.64%
$ 4.66M
$ 213.83K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.009311
+0.77%
-0.29%
-1.22%
$ 4.62M
$ 5.94M
783
Neon EVM
Neon EVM
NEON
$ 0.0192
+0.05%
-0.10%
-1.28%
$ 4.61M
$ 2.87M
784
Mitosis
Mitosis
MITO
$ 0.02344
-0.42%
+1.56%
+4.68%
$ 4.61M
$ 2.22M
785
Nomina
Nomina
NOM
$ 0.001587
-0.13%
+3.34%
-0.06%
$ 4.57M
$ 40.31M
786
New Kind of Network
New Kind of Network
NKN
$ 0.005661
+0.16%
+1.55%
-21.78%
$ 4.56M
$ 10.36M
787
MORI COIN
MORI COIN
MORI
$ 0.005702
-0.09%
+4.93%
+1.48%
$ 4.56M
$ 12.45M
788
LimeWire
LimeWire
LMWR
$ 0.009845
-0.54%
-10.14%
+3.94%
$ 4.56M
$ 5.72M
789
$ 590.99
-0.05%
-0.48%
+11.77%
$ 4.53M
$ 96.09
790
Bluefin
Bluefin
BLUE
$ 0.008973
+0.06%
+2.19%
-4.92%
$ 4.48M
$ 6.26M
791
XMAQUINA
XMAQUINA
DEUS
$ 0.02222
0.00%
+1.00%
-15.35%
$ 4.47M
$ 111.95K
792
Hey Anon
Hey Anon
ANON
$ 0.3216
-0.19%
+0.88%
-3.01%
$ 4.47M
$ 186.54K
793
Lava Network
Lava Network
LAVA
$ 0.01663
0.00%
+1.96%
+3.09%
$ 4.41M
$ 3.18M
794
$ 112.38
-0.87%
+1.29%
-7.24%
$ 4.38M
$ 781.09
795
DOGINME
DOGINME
DOGINME
$ 0.00006471
-0.32%
+1.19%
+1.66%
$ 4.38M
$ 877.23M
796
Andy
Andy
ANDYETH
$ 0.00000437
+0.05%
+8.52%
+6.22%
$ 4.37M
$ 13.49B
797
$ 89.75
+0.47%
-0.40%
-0.29%
$ 4.37M
$ 639.83
798
Sperax
Sperax
SPA
$ 0.002115
-0.38%
-3.38%
-3.29%
$ 4.33M
$ 25.70M
799
$ 97.27
+0.21%
+1.04%
-3.96%
$ 4.33M
$ 615.82
800
Messier
Messier
M87
$ 0.00000487
+0.41%
+1.67%
-1.81%
$ 4.31M
$ 5.54B
801
$ 1.312
0.00%
+0.38%
-1.06%
$ 4.30M
$ 42.71K
802
$ 56.77
0.00%
-0.33%
+1.56%
$ 4.20M
$ 1.09K
803
SIX
SIX
SIX
$ 0.00491
-0.20%
+5.82%
-2.00%
$ 4.18M
$ 47.33M
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00418
0.00%
-1.42%
+1.21%
$ 4.17M
$ 436.33K
805
Marina Protocol
Marina Protocol
BAY
$ 0.02077
+0.44%
-1.06%
-5.67%
$ 4.16M
$ 2.98M
806
LandWolf
LandWolf
LWOLF
$ 0.000004606
+0.13%
+7.81%
-2.56%
$ 4.16M
$ 3.70B
807
Open Loot
Open Loot
OL
$ 0.005178
-0.25%
-0.27%
+4.44%
$ 4.12M
$ 11.12M
808
PIBBLE
PIBBLE
PIB
$ 0.0001374
0.00%
+3.69%
+3.07%
$ 4.08M
$ 5.12M
809
Scroll
Scroll
SCR
$ 0.02103
+0.48%
-5.05%
-8.64%
$ 4.00M
$ 2.56M
810
unstable coin
unstable coin
USDUC
$ 0.003969
+0.08%
-5.66%
-13.07%
$ 4.00M
$ 14.30M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02246
+0.09%
-1.46%
+0.86%
$ 3.97M
$ 2.65M
812
Destra Network
Destra Network
DSYNC
$ 0.003958
+0.08%
+1.36%
+13.99%
$ 3.86M
$ 14.97M
813
$ 0.02253
0.00%
+2.08%
-9.63%
$ 3.84M
$ 61.89K
814
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2807
-0.04%
-0.64%
-2.26%
$ 3.82M
$ 196.05K
815
FWOG
FWOG
FWOG
$ 0.003915
+0.36%
+3.46%
-7.57%
$ 3.82M
$ 14.42M
816
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004118
-0.49%
+1.19%
-3.08%
$ 3.82M
$ 137.81M
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002569
-0.12%
+1.10%
+1.99%
$ 3.80M
$ 21.65M
818
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+5.04%
+3.89%
$ 3.79M
$ 128.94K
819
$ 83.81
+0.32%
-1.05%
-0.25%
$ 3.79M
$ 668.47
820
Oraichain
Oraichain
ORAI
$ 0.2745
0.00%
-3.67%
-4.41%
$ 3.77M
$ 203.98K
821
PlatON
PlatON
LAT
$ 0.0005419
+1.65%
-8.25%
-3.11%
$ 3.74M
$ 108.56M
822
Klever
Klever
KLV
$ 0.000418
+0.31%
-2.56%
+1.16%
$ 3.72M
$ 131.12M
823
MECCA
MECCA
MEA
$ 0.002292
+0.09%
+0.66%
-0.78%
$ 3.72M
$ 18.83M
824
$ 173.4
+0.13%
+2.83%
-1.50%
$ 3.72M
$ 319.05
825
GamerCoin
GamerCoin
GHX
$ 0.005724
-0.19%
+1.74%
-3.23%
$ 3.71M
$ 20.49M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5238
0.00%
+6.49%
+12.28%
$ 3.70M
$ 2.38K
827
PussFi
PussFi
PUSS
$ 0.004175
-0.07%
+0.02%
+0.80%
$ 3.67M
$ 8.28M
828
Harvest Finance
Harvest Finance
FARM
$ 5.41
0.00%
-0.93%
+2.73%
$ 3.64M
$ 10.51K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1606
+0.06%
+1.26%
-0.37%
$ 3.60M
$ 352.15K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04627
+0.22%
-0.17%
-5.63%
$ 3.58M
$ 247.81K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03573
+0.17%
+2.67%
-11.85%
$ 3.57M
$ 183.93K
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0017
+0.95%
-3.30%
+1.19%
$ 3.57M
$ 3.04M
833
SuiNS
SuiNS
NS
$ 0.0119
-0.08%
-0.25%
+2.59%
$ 3.56M
$ 4.40M
834
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07856
0.00%
-4.33%
-30.05%
$ 3.53M
$ 743.70K
835
PIVX
PIVX
PIVX
$ 0.03553
+1.24%
+4.05%
-0.85%
$ 3.50M
$ 1.65M
836
$ 1,774.28
+0.04%
+0.14%
+0.76%
$ 3.44M
$ 35.60
837
Swell Network
Swell Network
SWELL
$ 0.00069
+0.49%
-0.62%
-5.86%
$ 3.43M
$ 76.15M
838
$ 293.88
-0.05%
+0.18%
+0.66%
$ 3.42M
$ 210.74
839
Star Atlas
Star Atlas
ATLAS
$ 0.000138
-0.72%
-4.86%
-12.18%
$ 3.40M
$ 13.31M
840
Wen
Wen
WEN
$ 0.000004672
-1.02%
+0.17%
+8.07%
$ 3.40M
$ 12.14B
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003393
0.00%
+2.76%
-8.53%
$ 3.39M
$ 21.10M
842
GROK
GROK
GROK
$ 0.0005315
-0.36%
+8.27%
+0.84%
$ 3.35M
$ 111.68M
843
Gems
Gems
GEMS
$ 0.005569
+0.16%
+3.67%
+2.71%
$ 3.34M
$ 20.69M
844
Altura
Altura
ALU
$ 0.003372
+0.15%
+1.08%
+2.50%
$ 3.33M
$ 13.31M
845
$ 101.28
+0.33%
-0.14%
+0.13%
$ 3.32M
$ 576.15
846
Avalon
Avalon
AVL
$ 0.0203
-0.05%
-0.15%
-0.49%
$ 3.28M
$ 2.74M
847
Propchain
Propchain
PROPC
$ 0.07614
+0.30%
-2.17%
+7.21%
$ 3.27M
$ 739.35K
848
daGama
daGama
DGMA
$ 0.02496
+0.16%
-0.12%
-7.63%
$ 3.24M
$ 2.82M
849
BitShares
BitShares
BTS
$ 0.001061
+1.22%
+2.19%
-0.74%
$ 3.21M
$ 68.67M
850
Hyperion
Hyperion
RION
$ 0.1649
+0.12%
+0.43%
+0.79%
$ 3.13M
$ 386.78K
851
$ 26.15
+0.15%
0.00%
+0.15%
$ 3.12M
$ 2.12K
852
$ 76.99
-0.05%
-0.48%
+0.04%
$ 3.12M
$ 757.02
853
OCTA
OCTA
OCTA
$ 0.07773
+0.09%
-1.18%
-9.71%
$ 3.10M
$ 1.77M
854
Rayls
Rayls
RLS
$ 0.002053
-0.24%
+1.33%
+0.49%
$ 3.08M
$ 37.70M
855
PaLM AI
PaLM AI
PALMAI
$ 0.0398
0.00%
+3.11%
-4.33%
$ 3.07M
$ 1.12M
856
Goldfinch
Goldfinch
GFI
$ 0.03509
-0.40%
-3.62%
-10.80%
$ 3.06M
$ 1.60M
857
$ 112.69
-1.64%
-0.90%
-7.83%
$ 3.02M
$ 462.29
858
$ 358.11
-0.20%
+0.26%
+4.01%
$ 2.99M
$ 158.72
859
World of Dypians
World of Dypians
WOD
$ 0.00565
0.00%
-0.53%
-2.08%
$ 2.99M
$ 11.89M
860
Rainbow
Rainbow
RNBW
$ 0.01406
-0.35%
+0.50%
-3.30%
$ 2.95M
$ 3.71M
861
$ 117.35
-0.21%
+0.59%
+3.28%
$ 2.95M
$ 486.21
862
Electra Protocol
Electra Protocol
XEP
$ 0.0001581
+0.32%
+1.54%
+4.82%
$ 2.92M
$ 392.12M
863
GAIB
GAIB
GAIB
$ 0.01436
-0.63%
+1.21%
+0.49%
$ 2.92M
$ 4.05M
864
DeLorean
DeLorean
DMC
$ 0.0004227
-0.19%
-0.68%
-4.52%
$ 2.91M
$ 111.72M
865
Theoriq
Theoriq
THQ
$ 0.01854
+19.87%
+83.30%
+71.32%
$ 2.91M
$ 5.99M
866
Major
Major
MAJOR
$ 0.03475
+0.06%
-1.45%
+1.23%
$ 2.89M
$ 1.71M
867
GME
GME
GME
$ 0.0004186
+1.45%
+3.23%
-3.99%
$ 2.88M
$ 136.33M
868
NATIX Network
NATIX Network
NATIX
$ 0.00007088
0.00%
+0.94%
+3.82%
$ 2.88M
$ 9.56M
869
$ 218.57
+0.18%
+0.99%
+0.02%
$ 2.84M
$ 265.75
870
$ 124.37
+0.64%
+1.11%
-7.42%
$ 2.84M
$ 454.09
871
PX
PX
PX
$ 0.0146
-0.69%
-3.38%
+3.62%
$ 2.79M
$ 280.46K
872
PeiPei
PeiPei
PEIPEI
$ 0.000000006614
0.00%
+2.88%
+1.05%
$ 2.78M
$ 339.01B
873
$ 150.34
+0.37%
-0.09%
-0.92%
$ 2.72M
$ 373.65
874
$ 50.01
+0.10%
-1.28%
-1.24%
$ 2.72M
$ 1.17K
875
$ 194.73
-0.54%
-3.02%
+0.23%
$ 2.68M
$ 285.24
876
Roam
Roam
ROAM
$ 0.007455
+0.12%
-2.60%
-26.20%
$ 2.68M
$ 7.09M
877
OpenVPP
OpenVPP
OVPP
$ 0.003322
+0.03%
-0.57%
-13.09%
$ 2.68M
$ 86.41M
878
Bellscoin
Bellscoin
BELLS
$ 0.04303
0.00%
-0.51%
-1.40%
$ 2.65M
$ 49.38K
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+14.12%
$ 2.63M
$ 97.97K
880
Ancient8
Ancient8
A8
$ 0.00479
+0.31%
+0.36%
-5.56%
$ 2.63M
$ 9.47M
881
Symbiosis
Symbiosis
SIS
$ 0.02706
+0.26%
+5.28%
+17.72%
$ 2.63M
$ 602.48K
882
MATH
MATH
MATH
$ 0.0226
-0.48%
-0.66%
-0.66%
$ 2.60M
$ 2.77M
883
Parcl
Parcl
PRCL
$ 0.00632
-0.16%
+0.48%
-1.11%
$ 2.58M
$ 1.39M
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2568
0.00%
+2.11%
-10.89%
$ 2.55M
$ 218.54K
885
$ 130.78
+1.23%
-0.25%
+3.00%
$ 2.55M
$ 806.32
886
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2078
+0.54%
+0.44%
-3.24%
$ 2.55M
$ 273.81K
887
MINIMA
MINIMA
MINIMA
$ 0.00457
+0.22%
-0.87%
-3.17%
$ 2.53M
$ 1.03M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02264
0.00%
-4.87%
-2.54%
$ 2.53M
$ 2.13M
889
NEXA
NEXA
NEXA
$ 0.0000004319
0.00%
-0.39%
-0.18%
$ 2.53M
$ 11.78B
890
$ 267.43
-0.12%
-0.94%
-1.82%
$ 2.53M
$ 211.87
891
swarm
swarm
BZZ
$ 0.04767
+0.10%
+1.68%
-1.81%
$ 2.51M
$ 1.15M
892
Alephim
Alephim
ALEPH
$ 0.01007
0.00%
0.00%
-6.06%
$ 2.49M
$ 4.99M
893
VOOI
VOOI
VOOI
$ 0.007899
-0.19%
+0.41%
+0.99%
$ 2.48M
$ 7.00M
894
Dingocoin
Dingocoin
DINGO
$ 0.00002171
-0.56%
-1.24%
-11.67%
$ 2.48M
$ 427.10M
895
Highstreet
Highstreet
HIGH
$ 0.02561
-0.23%
-5.62%
+5.58%
$ 2.46M
$ 2.20M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.005046
0.00%
-1.43%
+2.19%
$ 2.45M
$ 12.29M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02515
+0.76%
+1.45%
-13.85%
$ 2.45M
$ 3.42M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08658
+0.02%
+0.43%
+6.60%
$ 2.43M
$ 796.92K
899
FEG Token
FEG Token
FEG
$ 0.00002789
-0.32%
-2.25%
-7.64%
$ 2.40M
$ 1.07B
900
$ 324.27
-0.27%
+0.69%
-6.84%
$ 2.39M
$ 174.41
901
Aavegotchi
Aavegotchi
GHST
$ 0.04488
+0.13%
+0.47%
-5.84%
$ 2.38M
$ 1.18M
902
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1645
-0.78%
+1.04%
-4.59%
$ 2.36M
$ 313.89K
903
CEEK
CEEK
CEEK
$ 0.002892
+1.08%
-1.83%
+2.04%
$ 2.33M
$ 22.39M
904
$ 0.0013201
+0.38%
+2.70%
-2.39%
$ 2.33M
$ 49.34M
905
$ 0.0003455
0.00%
-0.29%
-8.33%
$ 2.32M
$ 156.25M
906
League of Traders
League of Traders
LOT
$ 0.005814
-0.05%
-1.61%
-7.44%
$ 2.30M
$ 15.27M
907
Numbers Protocol
Numbers Protocol
NUM
$ 0.00251
-0.94%
-0.20%
+27.41%
$ 2.28M
$ 30.41M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002448
-0.45%
+0.62%
+5.77%
$ 2.27M
$ 24.94M
909
TokenFi
TokenFi
TOKEN
$ 0.002244
-0.09%
+1.17%
+1.81%
$ 2.25M
$ 26.19M
910
LinqAI
LinqAI
LNQ
$ 0.006306
+0.19%
+0.45%
+7.65%
$ 2.24M
$ 4.25M
911
$ 110
+0.12%
-0.40%
-2.52%
$ 2.22M
$ 509.13
912
DOWGE
DOWGE
DJI6930
$ 0.002215
+1.38%
+10.16%
+0.77%
$ 2.21M
$ 23.39M
913
Reef
Reef
REEF
$ 0.00005973
+1.08%
+0.83%
-0.65%
$ 2.20M
$ 930.35M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001963
+0.25%
+3.69%
+97.49%
$ 2.20M
$ 563.22B
915
$ 139.73
+0.45%
-0.01%
+0.42%
$ 2.19M
$ 387.80
916
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002335
+0.47%
+5.99%
-30.79%
$ 2.19M
$ 28.19M
917
$ 18.76
+0.05%
-3.95%
+0.43%
$ 2.19M
$ 3.06K
918
CreatorBid
CreatorBid
BID
$ 0.005585
+0.13%
+1.47%
-1.85%
$ 2.15M
$ 10.02M
919
Nodle
Nodle
NODL
$ 0.0003501
+0.03%
+2.47%
-8.21%
$ 2.14M
$ 28.78M
920
Aleph Zero
Aleph Zero
AZERO
$ 0.008596
+0.05%
+21.58%
+19.09%
$ 2.14M
$ 9.31M
921
$ 488.7
-0.10%
+1.74%
-5.94%
$ 2.12M
$ 114.96
922
B-Lucky
B-Lucky
LUCKY
$ 0.002122
0.00%
-0.93%
-0.28%
$ 2.12M
$ 1.43M
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000513
0.00%
+1.78%
-6.72%
$ 2.11M
$ 1.63B
924
Allo
Allo
RWA
$ 0.001173
+0.26%
-0.59%
-1.84%
$ 2.11M
$ 44.66M
925
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005169
+0.17%
+4.03%
-5.70%
$ 2.11M
$ 10.74B
926
Coupon Assets
Coupon Assets
CA
$ 0.21735
-0.16%
+0.47%
-0.25%
$ 2.10M
$ 352.26K
927
$ 76.81
+0.16%
+0.83%
+4.75%
$ 2.09M
$ 812.67
928
Asteroid
Asteroid
ASTEROID1
$ 0.002081
+3.32%
-7.29%
+78.21%
$ 2.09M
$ 31.08M
929
STAT
STAT
STAT
$ 0.02337
+0.86%
-0.42%
+4.92%
$ 2.08M
$ 3.85M
930
Myro
Myro
MYRO
$ 0.002195
-0.59%
+2.72%
-6.00%
$ 2.07M
$ 26.27M
931
Niza
Niza
NIZA
$ 0.001264
+0.47%
-1.55%
+6.34%
$ 2.06M
$ 32.10M
932
$ 104.42
+0.34%
+0.77%
-1.82%
$ 2.05M
$ 552.57
933
Humans.ai
Humans.ai
HEART
$ 0.0002628
-0.08%
-2.34%
-1.91%
$ 2.05M
$ 98.51M
934
Argentine Football
Argentine Football
ARG
$ 0.109
-0.55%
+1.49%
-17.80%
$ 2.03M
$ 727.73K
935
$ 338.01
-0.10%
+1.56%
+3.29%
$ 2.03M
$ 166.00
936
Trac Network
Trac Network
TNK
$ 0.12994
+2.40%
+7.74%
+9.05%
$ 1.99M
$ 586.79K
937
$ 352.82
+0.04%
+0.71%
-2.47%
$ 1.94M
$ 156.81
938
Streamflow
Streamflow
STREAM
$ 0.008013
+0.12%
+2.03%
-3.60%
$ 1.94M
$ 6.82M
939
PinLink
PinLink
PIN
$ 0.02131
0.00%
+3.25%
-10.31%
$ 1.93M
$ 3.34M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.021447
+0.05%
-4.79%
-4.80%
$ 1.90M
$ 1.38M
941
XSwap
XSwap
XSWAP
$ 0.006224
0.00%
+0.21%
-0.89%
$ 1.86M
$ 38.32K
942
$ 1,067.62
-0.05%
+0.28%
-0.98%
$ 1.85M
$ 55.99
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016207
+0.43%
+1.03%
-11.01%
$ 1.85M
$ 52.70M
944
$ 1,101.99
0.00%
+0.40%
+4.89%
$ 1.83M
$ 50.11
945
Coinweb
Coinweb
CWEB
$ 0.0007306
+0.14%
-0.01%
+12.26%
$ 1.80M
$ 94.46M
946
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.38%
+11.16%
$ 1.78M
$ 23.31M
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010172
-0.02%
-0.26%
-4.12%
$ 1.78M
$ 5,451.69T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002721
0.00%
+4.45%
-14.65%
$ 1.78M
$ 32.71K
949
Shido
Shido
SHIDO
$ 0.0001026
-0.10%
-0.68%
+0.10%
$ 1.75M
$ 421.41M
950
SwissCheese
SwissCheese
SWCH
$ 0.04
+0.07%
-0.35%
-23.40%
$ 1.75M
$ 1.09M
951
Mysterium
Mysterium
MYST
$ 0.08599
-0.19%
-0.02%
-7.09%
$ 1.72M
$ 87.31K
952
$ 527.64
+0.18%
+2.79%
+1.11%
$ 1.71M
$ 105.20
953
$ 354.75
+0.01%
-0.23%
+2.38%
$ 1.70M
$ 154.65
954
Particl
Particl
PART
$ 0.107
-0.09%
+0.09%
-2.64%
$ 1.67M
$ 17.87K
955
Syscoin
Syscoin
SYS
$ 0.001877
-0.16%
+11.02%
-32.05%
$ 1.67M
$ 33.16M
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2114
0.00%
+1.25%
+2.33%
$ 1.67M
$ 61.96K
957
$ 169.2
+0.42%
+0.60%
-7.27%
$ 1.65M
$ 326.79
958
TROLL
TROLL
TROLL
$ 0.000000001753
-1.83%
+12.16%
+3.44%
$ 1.65M
$ 35.33T
959
RocketX exchange
RocketX exchange
RVF
$ 0.01991
-0.05%
+8.50%
+8.92%
$ 1.65M
$ 549.70K
960
$ 30.96
+0.16%
-0.42%
+27.66%
$ 1.64M
$ 1.77K
961
BlackFort
BlackFort
BXN
$ 0.0003665
+0.14%
-0.84%
-7.35%
$ 1.64M
$ 158.90M
962
Propbase
Propbase
PROPS
$ 0.003339
+0.03%
+1.76%
+4.63%
$ 1.64M
$ 55.51M
963
$ 270.39
-0.04%
+0.40%
-0.93%
$ 1.63M
$ 197.52
964
iMe Lab
iMe Lab
LIME
$ 0.002113
-0.38%
-0.99%
-4.92%
$ 1.59M
$ 7.55M
965
Xterio
Xterio
XTER
$ 0.007987
+2.61%
+2.45%
+2.85%
$ 1.59M
$ 7.95M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002557
-0.47%
+2.95%
+2.08%
$ 1.58M
$ 160.32M
967
TRWA
TRWA
TRWA
$ 0.0002203
+0.18%
+2.08%
-0.41%
$ 1.55M
$ 270.35M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001478
0.00%
+1.58%
-1.34%
$ 1.55M
$ 111.24K
969
OVR
OVR
OVR
$ 0.03017
+0.30%
+3.85%
+5.23%
$ 1.54M
$ 3.04M
970
Handshake
Handshake
HNS
$ 0.002267
0.00%
-11.69%
+7.14%
$ 1.54M
$ 2.24M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001657
0.00%
+3.18%
+0.61%
$ 1.53M
$ 28.07K
972
OneFootball Credits
OneFootball Credits
OFC
$ 0.009452
-0.06%
-5.00%
-4.00%
$ 1.51M
$ 9.62M
973
Real Briefly
Real Briefly
REALTOKEN
$ 0.00225
+17.07%
+3.64%
+6.48%
$ 1.49M
$ 11.10M
974
ArchLoot
ArchLoot
AL
$ 0.001603
+0.12%
-1.35%
+8.53%
$ 1.48M
$ 14.03M
975
$ 427.91
+0.03%
+0.19%
-1.40%
$ 1.48M
$ 130.50
976
The Official 67 Coin
The Official 67 Coin
67
$ 0.001489
0.00%
+4.01%
-4.95%
$ 1.48M
$ 40.00M
977
$ 38.62
-0.44%
+2.31%
-7.87%
$ 1.46M
$ 1.48K
978
$ 103.51
+0.02%
-0.30%
+0.66%
$ 1.42M
$ 533.25
979
Astroon
Astroon
AST
$ 0.002306
0.00%
+0.17%
-8.71%
$ 1.42M
$ 20.74M
980
RWA Inc.
RWA Inc.
RWAINC
$ 0.0029
-0.31%
-8.57%
+16.89%
$ 1.42M
$ 5.49M
981
AstraAI
AstraAI
ASTRAAI
$ 0.14822
-0.14%
+2.69%
+11.49%
$ 1.40M
$ 213.47K
982
OORT
OORT
OORT
$ 0.00178
0.00%
+4.12%
-19.18%
$ 1.38M
$ 13.18M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.32%
+1.07%
-0.59%
$ 1.38M
$ 2.22B
984
$ 1,067.12
+0.05%
-0.96%
-0.38%
$ 1.38M
$ 54.15
985
Areon Network
Areon Network
AREA
$ 0.01161
0.00%
-3.01%
+6.81%
$ 1.37M
$ 45.37K
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000839
+0.49%
-0.32%
-1.21%
$ 1.37M
$ 65.59M
987
HTR
HTR
HTR
$ 0.002693
-2.04%
-3.47%
-1.89%
$ 1.36M
$ 20.23M
988
HAROLD
HAROLD
HAROLD
$ 0.001727
+0.52%
+3.34%
-13.54%
$ 1.36M
$ 5.01M
989
Scallop
Scallop
SCA
$ 0.0084
0.00%
+1.20%
-7.69%
$ 1.35M
$ 575.52K
990
$ 42.7
-0.35%
-0.21%
-2.49%
$ 1.35M
$ 1.34K
991
$ 56.88
+0.30%
+0.62%
+1.33%
$ 1.35M
$ 993.03
992
Sudeng
Sudeng
HIPPO
$ 0.0001348
+0.07%
+3.00%
+8.41%
$ 1.34M
$ 424.05M
993
$ 0.002074
+1.51%
+6.55%
+12.18%
$ 1.34M
$ 10.57M
994
$ 87.62
+0.08%
+0.53%
+1.41%
$ 1.34M
$ 623.95
995
$ 210.07
+0.23%
+0.45%
-1.78%
$ 1.29M
$ 259.29
996
XELIS
XELIS
XEL
$ 0.234
+0.85%
+1.29%
-6.35%
$ 1.29M
$ 29.30K
997
$ 106.79
+0.07%
+0.36%
-2.08%
$ 1.28M
$ 507.62
998
GemHUB
GemHUB
GHUB
$ 0.002511
+0.28%
+0.20%
-2.01%
$ 1.27M
$ 27.12M
999
HAI
HAI
HAI
$ 0.001509
-0.26%
+1.96%
+10.14%
$ 1.26M
$ 36.95M
1000
Polytrade
Polytrade
TRADE
$ 0.03039
0.00%
-4.58%
+4.40%
$ 1.26M
$ 1.92M
1001
Storm Trade
Storm Trade
STORM
$ 0.004856
0.00%
-0.27%
+0.91%
$ 1.25M
$ 15.86M
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001256
-0.71%
-6.48%
-15.83%
$ 1.25M
$ 2.26M
1003
$ 142.19
+0.02%
+0.22%
-3.88%
$ 1.25M
$ 388.54
1004
Axiome
Axiome
AXM
$ 0.00125
0.00%
+3.28%
-12.50%
$ 1.25M
$ 42.39M
1005
XFI
XFI
XFI
$ 0.01763
-0.11%
-3.72%
-2.50%
$ 1.24M
$ 931.46K
1006
Seraph
Seraph
SERAPH
$ 0.003842
-0.39%
+1.53%
+4.20%
$ 1.22M
$ 282.91K
1007
BEAM
BEAM
BEAM
$ 0.008111
-1.25%
-2.64%
-2.12%
$ 1.22M
$ 65.52K
1008
$ 532.79
-0.02%
-0.28%
-3.68%
$ 1.22M
$ 103.86
1009
$ 31.21
-0.77%
-0.45%
-2.12%
$ 1.22M
$ 1.80K
1010
$ 0.00186
+6.01%
+14.35%
+2.63%
$ 1.21M
$ 44.68M
1011
HyperGPT
HyperGPT
HGPT
$ 0.001301
-0.46%
+1.80%
-3.64%
$ 1.21M
$ 97.95M
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001185
+0.08%
-5.11%
-4.59%
$ 1.21M
$ 50.89M
1013
$ 936.82
+0.01%
-0.03%
-1.12%
$ 1.20M
$ 61.72
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000693
0.00%
-2.39%
-13.91%
$ 1.19M
$ 11.35M
1015
Welf
Welf
WELF
$ 0.094
+0.21%
+4.10%
+7.56%
$ 1.19M
$ 618.24K
1016
GOAT Network
GOAT Network
GOATED
$ 0.0112
-0.09%
-0.71%
-1.75%
$ 1.17M
$ 3.78M
1017
DAR Open Network
DAR Open Network
D
$ 0.00156
-0.32%
-13.69%
-29.66%
$ 1.17M
$ 33.06M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02636
+0.04%
+3.21%
-1.38%
$ 1.16M
$ 2.13M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
0.00%
-14.86%
$ 1.16M
$ 4.44M
1020
$ 226.91
-0.04%
+0.62%
-4.20%
$ 1.14M
$ 259.47
1021
My Lovely Planet
My Lovely Planet
MLC
$ 0.01083
-0.91%
-2.78%
+4.13%
$ 1.14M
$ 839.34K
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1968
0.00%
+0.25%
-0.25%
$ 1.14M
$ 297.97K
1023
Arowana
Arowana
ARW
$ 0.04976
+0.20%
+1.00%
-47.08%
$ 1.14M
$ 45.81K
1024
Radiant
Radiant
RXD
$ 0.000071
0.00%
-1.39%
-4.05%
$ 1.13M
$ 746.25M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08735
-0.96%
+3.86%
+10.87%
$ 1.13M
$ 1.05M
1026
$ 16.69
+0.42%
+4.63%
-0.30%
$ 1.11M
$ 3.60K
1027
ShareToken
ShareToken
SHR
$ 0.0003055
-4.94%
-1.35%
-16.82%
$ 1.11M
$ 45.43M
1028
Prosper
Prosper
PROSPER
$ 0.02143
-0.14%
+0.19%
+0.85%
$ 1.10M
$ 2.31M
1029
$ 300.54
+0.02%
+1.71%
+2.16%
$ 1.10M
$ 182.50
1030
Dtec
Dtec
DTEC
$ 0.006327
+0.06%
+0.16%
+5.09%
$ 1.10M
$ 10.43M
1031
XL1
XL1
XL1
$ 0.0001866
0.00%
+1.58%
-1.27%
$ 1.07M
$ 3.55M
1032
$ 7.999
-0.45%
+1.66%
+13.53%
$ 1.05M
$ 7.45K
1033
VAIOT
VAIOT
VAI
$ 0.00256
-0.38%
+5.18%
-4.35%
$ 1.05M
$ 1.83M
1034
Dione Protocol
Dione Protocol
DIONE
$ 0.00008453
+3.20%
+12.59%
+268.50%
$ 1.04M
$ 165.33M
1035
Cellframe
Cellframe
CELL
$ 0.03586
-0.20%
-1.05%
-4.94%
$ 1.02M
$ 2.71M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
+0.49%
+7.89%
$ 1.02M
$ 265.95K
1037
$ 164.16
+0.05%
+1.90%
-5.54%
$ 1.01M
$ 339.60
1038
$ 77.41
+0.39%
-0.30%
+0.49%
$ 1.01M
$ 695.24
1039
$ 166.55
+0.21%
+0.32%
-0.88%
$ 1.01M
$ 357.97
1040
xMoney
xMoney
XMN
$ 0.00101
0.00%
-3.81%
-14.41%
$ 1.01M
$ 52.63M
1041
Portuma
Portuma
PORTUMA
$ 0.0002657
+0.19%
+2.71%
+97.77%
$ 1.01M
$ 527.05M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1043
Saros
Saros
SAROS
$ 0.0002957
+3.92%
-7.25%
-16.04%
$ 999.90K
$ 185.20M
1044
$ 100.62
+0.19%
-1.76%
+0.35%
$ 978.66K
$ 547.65
1045
New XAI gork
New XAI gork
GORK
$ 0.0009734
+0.11%
+2.91%
+3.63%
$ 972.49K
$ 61.04M
1046
$ 31.87
-0.09%
-0.25%
-4.94%
$ 969.19K
$ 1.73K
1047
HELLO
HELLO
HELLO
$ 0.0013006
-0.22%
+0.83%
-1.96%
$ 949.52K
$ 77.81M
1048
Warden
Warden
WARD
$ 0.003802
+0.08%
+1.64%
-1.38%
$ 946.96K
$ 21.18M
1049
3ULL
3ULL
3ULL
$ 0.00006481
-0.15%
+0.76%
-14.13%
$ 940.47K
$ 182.98M
1050
$ 450.55
+0.15%
+0.64%
-4.66%
$ 937.32K
$ 124.49
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0772
0.00%
+4.04%
-9.81%
$ 926.40K
$ 326.13K
1052
V Systems
V Systems
VSYS
$ 0.0002473
+0.04%
-0.40%
-0.12%
$ 917.04K
$ 207.97M
1053
Sentio
Sentio
ST
$ 0.01635
+0.12%
+4.74%
+6.51%
$ 915.60K
$ 3.33M
1054
NODE
NODE
NODE
$ 0.006836
+0.10%
-0.29%
+2.63%
$ 911.86K
$ 8.65M
1055
Energi
Energi
NRG
$ 0.00883
-0.34%
+0.34%
-1.67%
$ 905.86K
$ 1.26M
1056
OGPU
OGPU
OGPU
$ 0.0459
0.00%
+0.22%
-27.60%
$ 901.43K
$ 166.14K
1057
$ 324.97
-0.02%
-0.61%
-8.91%
$ 901.21K
$ 170.97
1058
Cypherium
Cypherium
CPH
$ 0.002339
0.00%
+6.07%
+3.03%
$ 897.25K
$ 24.62M
1059
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01236
-0.32%
+0.72%
+7.54%
$ 887.39K
$ 916.53K
1060
$ 711.85
-0.02%
0.00%
+4.51%
$ 886.64K
$ 78.68
1061
Blocksquare Token
Blocksquare Token
BST
$ 0.01424
+0.21%
-2.67%
-6.01%
$ 874.16K
$ 1.60M
1062
$ 541.39
+0.14%
+2.08%
+2.25%
$ 873.15K
$ 109.35
1063
DevvE
DevvE
DEVVE
$ 0.00906
-0.22%
-0.77%
-27.80%
$ 871.85K
$ 6.50M
1064
NuNet
NuNet
NTX
$ 0.001715
+0.12%
+1.78%
-0.52%
$ 864.00K
$ 17.37M
1065
MarsDAO
MarsDAO
MDAO
$ 0.012269
-0.37%
-0.57%
-33.13%
$ 863.85K
$ 1.04M
1066
$ 150.36
+0.15%
+0.01%
+2.17%
$ 860.78K
$ 368.82
1067
$ 96.48
+0.62%
-0.36%
-1.30%
$ 850.28K
$ 599.42
1068
Vita Inu
Vita Inu
VINU
$ 0.000000000939
-0.86%
+0.97%
+1.50%
$ 841.70K
$ 64.75T
1069
MEZO
MEZO
MEZO
$ 0.00972
-0.10%
-0.92%
-11.00%
$ 834.95K
$ 5.62M
1070
PointPay
PointPay
PXP
$ 0.02779
-0.07%
+0.18%
+13.85%
$ 833.70K
$ 1.44M
1071
ARC
ARC
ARC
$ 0.000805
0.00%
-0.86%
+12.12%
$ 829.15K
$ 719.56K
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+0.60%
+2.42%
+5.63%
$ 807.28K
$ 14.95M
1073
BANX Network
BANX Network
BXE
$ 0.002694
-0.11%
-6.47%
-10.83%
$ 800.18K
$ 3.91M
1074
Baanx
Baanx
BXX
$ 0.003197
0.00%
+13.21%
+8.85%
$ 790.35K
$ 327.94K
1075
Piggycell
Piggycell
PIGGY
$ 0.01856
+0.16%
-0.91%
-2.52%
$ 788.90K
$ 1.13M
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00317
0.00%
+1.29%
-10.00%
$ 787.16K
$ 5.24M
1077
$ 41.14
+0.51%
+1.18%
-2.42%
$ 785.39K
$ 1.53K
1078
Optimus
Optimus
OPTIMUS
$ 0.00824
0.00%
+1.73%
-8.55%
$ 783.09K
$ 193.91K
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.000794
+0.13%
+7.89%
+2.32%
$ 769.21K
$ 20.69M
1080
$ 66.19
-0.24%
-0.33%
-7.15%
$ 768.39K
$ 862.45
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004349
0.00%
+1.49%
-2.38%
$ 761.26K
$ 2.94M
1082
Mochi
Mochi
MOCHI
$ 0.0000008085
0.00%
+8.61%
-2.05%
$ 758.07K
$ 537.60M
1083
$ 144.86
+1.04%
+1.47%
-0.35%
$ 753.60K
$ 410.13
1084
$ 1,795.34
+0.35%
-1.41%
-2.65%
$ 750.01K
$ 30.24
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001596
+0.06%
+5.69%
+1.08%
$ 749.46K
$ 33.84T
1086
$ 285.11
+0.02%
+0.80%
-0.43%
$ 747.13K
$ 211.55
1087
$ 16.65
+0.06%
+1.59%
-0.18%
$ 730.47K
$ 3.39K
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006917
+0.26%
+2.04%
-1.05%
$ 729.16K
$ 1.16B
1089
$ 369.94
-0.24%
+0.37%
+1.29%
$ 725.29K
$ 152.65
1090
Verasity
Verasity
VRA
$ 0.000007755
-0.23%
-2.44%
-9.03%
$ 722.46K
$ 8.78B
1091
NodeAI
NodeAI
GPU
$ 0.007303
+3.93%
+8.54%
-18.12%
$ 715.32K
$ 7.60M
1092
$ 296.11
+0.15%
+0.17%
+0.29%
$ 709.68K
$ 190.33
1093
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010813
-5.68%
+4.23%
-3.61%
$ 706.58K
$ 49.01T
1094
$ 57.77
+0.82%
+0.68%
-0.07%
$ 700.82K
$ 973.30
1095
$ 114.42
+0.66%
+1.94%
-8.59%
$ 700.54K
$ 501.48
1096
IMGN Labs
IMGN Labs
IMGN
$ 0.000827
-0.49%
+3.67%
+0.86%
$ 697.43K
$ 5.64M
1097
Ethervista
Ethervista
VISTA
$ 0.7318
-0.69%
+1.38%
-13.78%
$ 689.10K
$ 78.85K
1098
GraphLinq
GraphLinq
GLQ
$ 0.00201
+0.41%
+3.25%
-2.38%
$ 669.80K
$ 29.94M
1099
Coral Protocol
Coral Protocol
CORAL
$ 0.0000784
+0.26%
+2.49%
-19.11%
$ 669.74K
$ 890.64M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014433
-0.04%
+0.30%
+0.97%
$ 664.41K
$ 51.81M
1101
$ 0.0001761
+0.23%
+3.10%
+7.05%
$ 664.04K
$ 121.65M
1102
Fuse Network
Fuse Network
FUSE
$ 0.003014
+0.13%
+1.38%
-1.82%
$ 662.94K
$ 19.91M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00173
+0.06%
+2.07%
+18.59%
$ 662.82K
$ 33.48M
1104
Asentum
Asentum
ASE
$ 0.002234
+1.19%
+6.48%
-7.74%
$ 656.23K
$ 12.11M
1105
Matchain
Matchain
MAT
$ 0.04007
+0.40%
-2.73%
-6.88%
$ 649.77K
$ 1.41M
1106
Katana Inu
Katana Inu
KATA
$ 0.00001733
+0.17%
+2.06%
+1.52%
$ 646.76K
$ 799.09M
1107
KiloEx
KiloEx
KILO
$ 0.003004
-0.66%
-11.22%
-10.72%
$ 634.89K
$ 18.92M
1108
Artrade
Artrade
ATR
$ 0.0005025
-0.30%
-8.43%
-9.21%
$ 632.07K
$ 75.16M
1109
Dynex
Dynex
DNX
$ 0.005748
-1.98%
-10.19%
-16.39%
$ 617.52K
$ 2.80M
1110
$ 407.57
+0.15%
+1.52%
+1.05%
$ 614.91K
$ 138.56
1111
Neurai
Neurai
XNA
$ 0.00003651
+0.03%
+9.56%
+23.13%
$ 614.64K
$ 428.14M
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000891
+0.11%
+2.35%
-7.40%
$ 612.24K
$ 3.30B
1113
Rubic
Rubic
RBC
$ 0.003583
-0.11%
+2.43%
-0.61%
$ 592.21K
$ 8.70M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05625
+0.07%
+0.09%
-0.92%
$ 578.17K
$ 478.13K
1115
Factor
Factor
FACT
$ 0.4804
0.00%
+2.06%
-32.40%
$ 568.43K
$ 1.95K
1116
EPNS
EPNS
PUSH
$ 0.006245
+0.21%
+2.65%
-1.67%
$ 562.35K
$ 9.00M
1117
$ 275.58
+0.11%
+0.03%
+7.38%
$ 549.65K
$ 202.51
1118
$ 478.34
+0.05%
-0.51%
-2.58%
$ 531.14K
$ 115.32
1119
AI Avatar
AI Avatar
SGT
$ 0.0527
0.00%
-5.23%
-2.23%
$ 528.78K
$ 1.79M
1120
$ 33.95
-0.53%
+0.93%
-5.05%
$ 527.80K
$ 1.71K
1121
Phoenic
Phoenic
PNIC
$ 0.002055
+0.64%
+1.99%
-0.29%
$ 522.47K
$ 77.03M
1122
$ 23.188
+0.10%
+2.24%
+16.67%
$ 517.56K
$ 2.41K
1123
Bifrost
Bifrost
BNC
$ 0.013747
+0.01%
+1.96%
-1.30%
$ 514.65K
$ 1.66M
1124
DeFi
DeFi
DEFI
$ 0.0001399
0.00%
+2.48%
-3.50%
$ 510.24K
$ 50.59M
1125
Tales X
Tales X
X
$ 0.00341
-0.21%
+0.59%
+0.44%
$ 507.90K
$ 15.26M
1126
Clore AI
Clore AI
CLORE
$ 0.0007952
+0.03%
+0.58%
-17.61%
$ 505.46K
$ 72.18M
1127
Chirp
Chirp
CHIRP
$ 0.004833
+0.04%
+15.57%
-11.09%
$ 504.33K
$ 5.10M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02484
+0.04%
+0.08%
+3.11%
$ 499.12K
$ 2.49M
1129
QORPO
QORPO
QORPO
$ 0.000799
-0.87%
+4.72%
+5.27%
$ 498.61K
$ 28.96M
1130
Shardeum
Shardeum
SHM
$ 0.0000381
0.00%
0.00%
+3.81%
$ 491.66K
$ 710.48M
1131
$ 10.4
-0.38%
+0.10%
+1.36%
$ 480.18K
$ 5.32K
1132
BABB
BABB
BAX
$ 0.000005712
-0.35%
+0.44%
-6.00%
$ 477.98K
$ 9.63B
1133
Creo Engine
Creo Engine
CREO
$ 0.0006903
+0.16%
+0.58%
-6.77%
$ 475.95K
$ 45.81M
1134
Luckycoin
Luckycoin
LKY
$ 0.02471
0.00%
-19.38%
-3.96%
$ 474.55K
$ 364.32K
1135
GT Protocol
GT Protocol
GTAI
$ 0.006758
+0.06%
+0.18%
-5.02%
$ 464.86K
$ 8.07M
1136
$ 12.46
-0.24%
+1.46%
+6.31%
$ 451.36K
$ 4.59K
1137
U2U Network
U2U Network
U2U
$ 0.0002943
+0.31%
-0.81%
-3.25%
$ 450.17K
$ 201.22M
1138
Acala Token
Acala Token
ACA
$ 0.0003915
+11.34%
+36.88%
+25.63%
$ 438.67K
$ 201.06M
1139
XELS
XELS
XELS
$ 0.02066
-0.07%
-0.32%
-0.42%
$ 433.67K
$ 2.66M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05405
+0.09%
+0.99%
+7.70%
$ 414.28K
$ 1.06M
1141
$ 21.71
0.00%
0.00%
-2.99%
$ 414.12K
$ 2.46K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004083
+0.10%
+0.19%
-9.54%
$ 413.20K
$ 130.78M
1143
AS Monaco
AS Monaco
ASM
$ 0.0644
+0.02%
-1.83%
+0.30%
$ 412.95K
$ 837.27K
1144
NFPrompt
NFPrompt
NFP
$ 0.0006901
-0.82%
-6.65%
-30.18%
$ 406.03K
$ 86.60M
1145
$ 0.00624
0.00%
+0.48%
+0.32%
$ 400.60K
$ 4.81M
1146
Bazaars
Bazaars
BZR
$ 64.188
+0.15%
+3.90%
+1.11%
$ 399.99K
$ 2.22K
1147
CUDIS
CUDIS
CUDIS
$ 0.001597
+1.14%
+1.59%
-51.03%
$ 395.01K
$ 34.21M
1148
Vertus
Vertus
VERT
$ 0.0007216
+0.10%
+0.61%
+1.23%
$ 380.95K
$ 26.62M
1149
Sensay
Sensay
SNSY
$ 0.00007305
+0.05%
+6.91%
+24.60%
$ 379.92K
$ 2.20B
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03678
+0.16%
-1.82%
-3.52%
$ 367.10K
$ 1.49M
1151
Humanode
Humanode
HMND
$ 0.001601
-0.06%
-0.93%
-5.77%
$ 362.79K
$ 25.40M
1152
Mobox
Mobox
MBOX
$ 0.0006526
-0.02%
+3.95%
-10.20%
$ 358.92K
$ 102.71M
1153
$ 6.047
+1.04%
-0.93%
-1.27%
$ 347.47K
$ 9.40K
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031583
-1.45%
-1.67%
+0.38%
$ 346.24K
$ 19.37M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01868
+0.32%
+2.41%
-6.19%
$ 344.05K
$ 3.26M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00304
0.00%
+0.66%
+6.67%
$ 342.75K
$ 45.04K
1157
MILLI
MILLI
MILLI
$ 0.000001298
0.00%
-0.99%
+2.93%
$ 341.37K
$ 18.10B
1158
Artyfact
Artyfact
ARTY
$ 0.01716
-0.75%
+0.77%
-13.29%
$ 333.11K
$ 3.38M
1159
Rabi
Rabi
RABI
$ 0.0005309
+0.06%
-2.03%
-10.09%
$ 324.37K
$ 49.64M
1160
PLEARN
PLEARN
PLN
$ 0.00371
+3.64%
-3.90%
-9.54%
$ 318.44K
$ 23.24M
1161
$ 8.958
-0.43%
+1.21%
+2.51%
$ 318.05K
$ 6.57K
1162
XRADERS
XRADERS
XR
$ 0.004768
0.00%
+0.32%
+0.38%
$ 317.17K
$ 3.85M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001946
0.00%
-2.31%
-4.56%
$ 315.00K
$ 15.76M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1099
+0.09%
+0.55%
+2.52%
$ 314.70K
$ 513.73K
1165
Choise.com
Choise.com
CHO
$ 0.0005974
-0.17%
+0.15%
-36.61%
$ 312.35K
$ 28.62M
1166
$ 156.34
-0.16%
-1.55%
+4.61%
$ 309.22K
$ 380.38
1167
Fluence
Fluence
FLT
$ 0.0010719
-0.06%
+6.35%
-14.31%
$ 309.02K
$ 57.17M
1168
Carnomaly
Carnomaly
CARR
$ 0.0001785
0.00%
+4.92%
+6.19%
$ 306.25K
$ 101.63M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.13%
+0.13%
-6.01%
$ 306.10K
$ 696.42M
1170
$ 42.01
-0.60%
-0.58%
-10.30%
$ 298.99K
$ 1.39K
1171
myDid
myDid
SYL
$ 0.00003845
+0.57%
+1.28%
+9.80%
$ 298.70K
$ 550.23M
1172
ORBOFI
ORBOFI
OBI
$ 0.0002038
0.00%
-14.55%
+1.80%
$ 292.24K
$ 7.59M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004169
-0.55%
-0.46%
-2.28%
$ 291.55K
$ 8.09M
1174
TENUP
TENUP
TUP
$ 0.00265
0.00%
+12.77%
+13.25%
$ 279.24K
$ 1.30M
1175
Unizen
Unizen
ZCX
$ 0.0004112
-0.34%
-2.03%
+146.96%
$ 279.02K
$ 131.54M
1176
EstateX
EstateX
ESX
$ 0.000294
0.00%
+3.89%
-8.70%
$ 278.97K
$ 4.68M
1177
$ 21.03
+0.76%
+1.82%
-11.66%
$ 273.43K
$ 2.69K
1178
$ 14.39
+0.35%
+2.05%
+0.42%
$ 243.70K
$ 4.10K
1179
$ 113.5
-0.18%
+1.84%
-1.03%
$ 236.66K
$ 490.63
1180
Cosplay Token
Cosplay Token
COT
$ 0.000577
0.00%
+0.17%
-1.19%
$ 228.33K
$ 9.32M
1181
Rebel Cars
Rebel Cars
RC
$ 0.0011
0.00%
-2.65%
-24.40%
$ 226.99K
$ 6.10M
1182
$ 17.36
+0.35%
+0.35%
-7.28%
$ 223.05K
$ 3.15K
1183
Eclipse
Eclipse
ES
$ 0.001606
-6.87%
+1.83%
-20.47%
$ 213.83K
$ 32.79M
1184
CYBRO
CYBRO
CYBRO
$ 0.001573
-0.19%
-0.32%
-1.87%
$ 208.66K
$ 12.69M
1185
SOON
SOON
MRSOON
$ 0.000003129
0.00%
-4.86%
+24.85%
$ 206.14K
$ 16.98B
1186
$ 174.48
-0.38%
+1.10%
+2.96%
$ 195.25K
$ 315.32
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1188
$ 52.13
+0.40%
+0.38%
-15.58%
$ 188.50K
$ 1.01K
1189
Sekuya
Sekuya
SKYA
$ 0.0003428
+0.47%
+6.31%
-4.73%
$ 186.14K
$ 70.60M
1190
$ 864.21
+0.01%
+2.19%
+5.81%
$ 180.40K
$ 67.23
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001794
0.00%
-4.27%
-10.43%
$ 178.31K
$ 1.37B
1192
SinVerse
SinVerse
SIN
$ 0.0001878
-0.11%
+3.94%
+9.74%
$ 172.31K
$ 74.74M
1193
Azuro
Azuro
AZUR
$ 0.000822
-0.11%
-0.15%
-6.28%
$ 165.37K
$ 16.40M
1194
$ 164.87
+0.14%
+1.18%
+4.04%
$ 161.52K
$ 334.99
1195
Bull
Bull
BULL
$ 0.000161
-0.12%
+2.49%
-16.25%
$ 160.79K
$ 353.98M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
-0.04%
-0.04%
0.00%
$ 156.53K
$ 177.53M
1197
enfineo
enfineo
ENF
$ 0.003759
+0.05%
+0.48%
-9.03%
$ 153.59K
$ 2.78M
1198
$ 551.85
+0.02%
+0.55%
+1.63%
$ 147.51K
$ 105.73
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001292
-0.08%
-0.15%
-7.71%
$ 143.86K
$ 18.10M
1200
Coldstack
Coldstack
CLS
$ 0.005972
0.00%
+0.30%
-4.05%
$ 140.43K
$ 1.91M
1201
LETSTOP
LETSTOP
STOP
$ 0.001863
-0.32%
-0.27%
-0.11%
$ 139.69K
$ 9.86M
1202
Fruits
Fruits
FRTS
$ 0.000006379
+0.36%
-2.39%
-10.88%
$ 134.43K
$ 11.15B
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002695
+1.09%
+0.82%
-12.36%
$ 131.93K
$ 21.43M
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01854
+1.20%
+0.11%
-3.22%
$ 130.32K
$ 2.89M
1205
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002081
+1.07%
-19.92%
-3.61%
$ 127.17K
$ 2.45B
1206
CRAT
CRAT
CRAT
$ 0.004208
-15.82%
+5.20%
+1.57%
$ 126.24K
$ 1.16M
1207
AME Chain
AME Chain
AME
$ 0.0002468
-0.28%
+2.14%
+0.77%
$ 124.10K
$ 254.89M
1208
$ 2,158.19
+0.01%
+3.79%
+3.08%
$ 119.67K
$ 27.40
1209
$ 634.74
+0.15%
+0.06%
-0.93%
$ 116.31K
$ 88.78
1210
Paysenger
Paysenger
EGO
$ 0.000551
0.00%
-0.11%
-0.34%
$ 110.55K
$ 94.94M
1211
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001255
-0.17%
-4.65%
-14.09%
$ 108.46K
$ 50.66M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.02087
0.00%
+5.45%
-19.48%
$ 105.44K
$ 2.76M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001855
-0.05%
-0.96%
-1.07%
$ 103.55K
$ 106.66M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0009065
0.00%
+1.07%
+4.34%
$ 101.37K
$ 57.20M
1215
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.09%
+0.38%
+0.34%
$ 100.67K
$ 26.84M
1216
$ 192.27
-0.17%
+1.59%
-4.44%
$ 93.52K
$ 307.10
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00932
-0.54%
+4.16%
-16.41%
$ 92.73K
$ 2.48M
1218
$ 4.908
+0.08%
-7.09%
-4.93%
$ 85.40K
$ 11.37K
1219
$ 900.04
-0.02%
+1.29%
+4.48%
$ 84.21K
$ 61.98
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007334
+0.16%
+0.92%
+1.53%
$ 80.17K
$ 7.78M
1221
$ 303.85
-0.30%
-0.60%
-2.73%
$ 78.63K
$ 181.05
1222
$ 13.11
-0.46%
+1.01%
-6.35%
$ 77.27K
$ 4.52K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02325
+1.98%
+0.52%
-8.67%
$ 76.72K
$ 2.32M
1224
Zelwin
Zelwin
ZLW
$ 0.001038
-0.29%
-1.14%
-2.99%
$ 75.01K
$ 3.60M
1225
$ 16.07
+0.06%
0.00%
-7.13%
$ 72.48K
$ 3.39K
1226
$ 62.86
+0.19%
+0.71%
+5.03%
$ 69.85K
$ 901.02
1227
$ 214.53
-0.07%
+0.43%
+7.89%
$ 68.21K
$ 264.56
1228
$ 47
+0.38%
-1.07%
+3.11%
$ 63.41K
$ 1.21K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022993
+0.29%
+0.78%
-3.69%
$ 59.99K
$ 12.68M
1230
$ 23.25
0.00%
+2.15%
+3.42%
$ 57.73K
$ 2.41K
1231
$ 344.06
-0.02%
-0.12%
-3.08%
$ 57.44K
$ 161.28
1232
Units.Network
Units.Network
UNIT0
$ 0.011013
-0.59%
+4.04%
-0.24%
$ 56.20K
$ 3.77M
1233
$ 485.82
-0.16%
+1.48%
-2.82%
$ 53.34K
$ 121.32
1234
$ 738.89
+0.06%
+0.40%
-6.11%
$ 53.21K
$ 77.15
1235
EYWA
EYWA
EYWA
$ 0.0005212
0.00%
-1.90%
-6.47%
$ 52.04K
$ 26.89M
1236
Spain National Fan
Spain National Fan
SNFT
$ 0.002256
+0.53%
-15.36%
+27.48%
$ 51.74K
$ 36.66M
1237
$ 50.97
+0.53%
-0.35%
+1.12%
$ 44.65K
$ 1.11K
1238
Hivello
Hivello
HVLO
$ 0.00003895
0.00%
-4.91%
-54.50%
$ 42.22K
$ 508.81M
1239
MASS
MASS
MASS
$ 0.0003899
0.00%
+0.72%
-4.74%
$ 38.20K
$ 139.75M
1240
$ 2.776
-0.14%
-0.29%
-2.22%
$ 38.14K
$ 20.14K
1241
$ 382.83
-0.03%
+0.46%
+5.14%
$ 37.99K
$ 149.83
1242
$ 185.25
+0.28%
+2.31%
+3.85%
$ 37.62K
$ 318.33
1243
$ 132.79
-0.21%
+0.74%
+4.49%
$ 34.98K
$ 430.71
1244
$ 2.098
-0.14%
+0.67%
-1.46%
$ 34.39K
$ 25.94K
1245
Vestate
Vestate
VES
$ 0.0002371
0.00%
-1.21%
-6.40%
$ 34.07K
$ 230.84M
1246
$ 4.742
-0.13%
-0.21%
-11.02%
$ 33.85K
$ 11.85K
1247
$ 297.18
+0.17%
+1.81%
-8.12%
$ 33.66K
$ 184.31
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.001162
+0.03%
-15.55%
+20.89%
$ 33.07K
$ 46.13M
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 259.78
+0.02%
+0.13%
+1.01%
$ 29.59K
$ 212.71
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.12%
0.00%
$ 29.40K
$ 91.00M
1252
$ 184.27
+0.09%
+0.57%
-6.67%
$ 28.94K
$ 300.68
1253
$ 26.76
+0.64%
-0.07%
+1.67%
$ 27.80K
$ 2.11K
1254
$ 21.89
-0.18%
+2.84%
+9.40%
$ 25.49K
$ 2.77K
1255
$ 121.46
+0.45%
-0.30%
+5.31%
$ 23.65K
$ 478.59
1256
$ 239.25
-0.10%
-0.33%
-1.15%
$ 22.56K
$ 239.99
1257
Dexlab
Dexlab
XLAB
$ 0.00000006029
-1.49%
+18.14%
+20.90%
$ 21.11K
$ 1.04T
1258
$ 6.24
0.00%
+0.48%
-0.48%
$ 18.99K
$ 8.95K
1259
$ 48.18
-0.50%
-0.25%
-1.35%
$ 17.05K
$ 1.12K
1260
$ 61.86
+0.48%
-0.34%
+0.78%
$ 16.53K
$ 932.48
1261
$ 14.72
+1.03%
+0.82%
+2.08%
$ 16.34K
$ 3.78K
1262
$ 310.59
-0.16%
-0.25%
+4.28%
$ 14.25K
$ 177.22
1263
$ 571.02
-0.17%
+0.38%
+7.86%
$ 13.29K
$ 100.62
1264
$ 372.1
0.00%
+0.17%
-1.43%
$ 13.01K
$ 156.63
1265
$ 245
+0.22%
+1.58%
+7.02%
$ 12.39K
$ 226.07
1266
$ 544.74
+0.25%
-0.01%
+2.56%
$ 9.48K
$ 100.20
1267
$ 14.84
+0.27%
+3.63%
-1.00%
$ 8.23K
$ 3.81K
1268
$ 471.9
+0.10%
-1.10%
-1.93%
$ 7.23K
$ 118.80
1269
$ 91.06
-0.37%
+0.23%
-0.52%
$ 6.98K
$ 615.47
1270
$ 262.13
+0.16%
-1.32%
+4.79%
$ 5.91K
$ 206.13
1271
$ 24.78
-0.08%
-0.04%
+10.93%
$ 5.81K
$ 2.25K
1272
$ 154.03
-0.13%
+0.35%
-1.04%
$ 4.91K
$ 375.41
1273
$ 203.37
-0.18%
+0.16%
-2.71%
$ 4.38K
$ 283.19
1274
$ 302.68
+0.12%
-0.16%
-5.29%
$ 4.05K
$ 184.71
1275
$ 145.08
-0.06%
-0.04%
+0.62%
$ 2.85K
$ 425.76
1276
$ 95.29
+0.56%
+3.02%
+7.22%
$ 1.82K
$ 612.59
1277
$ 133.01
+0.24%
-0.07%
+1.63%
$ 1.75K
$ 428.36
1278
$ 115.96
+0.64%
+0.20%
-2.27%
$ 1.55K
$ 452.27
1279
$ 15.53
+0.19%
+0.13%
-6.11%
$ 1.22K
$ 3.49K
1280
$ 88.17
+0.07%
+1.18%
+4.30%
$ 1.18K
$ 681.23
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002719
+0.08%
+39.45%
+1.65%
$ 1.11K
$ 49.76M
1282
$ 664.4
+0.02%
+0.83%
-2.26%
$ 839.06
$ 81.93
1283
$ 320.13
-0.24%
+1.40%
+0.59%
$ 826.37
$ 174.13
1284
$ 476.92
0.00%
-1.64%
+1.95%
$ 256.05
$ 118.09
1285
Nexus
Nexus
NEX
$ 0.000001567
-0.06%
+0.64%
-7.00%
--
$ 37.72B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+0.15%
--
$ 88.96K
1287
Catecoin
Catecoin
CATE
$ 0.009936
--
--
--
--
$ 98.77K
1288
Bitlayer
Bitlayer
BTR
$ 0.0184
+2.87%
+3.56%
+7.64%
--
$ 3.57M
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000692
-3.49%
+15.72%
-51.74%
--
$ 83.72M
1290
Tatsu
Tatsu
TATSU
$ 0.647
+0.15%
+3.16%
+1.72%
--
$ 1.80K
1291
CodexField
CodexField
CODEX
$ 9.1034
+0.28%
-3.13%
-9.07%
--
$ 3.61K
1292
UNC
UNC
UNC
$ 0.0005682
+2.36%
+7.58%
-23.90%
--
$ 96.24M
1293
Metti Token
Metti Token
MTT
$ 11.1
0.00%
0.00%
-22.92%
--
$ 0.56
1294
XTM
XTM
XTM
$ 0.000481
0.00%
-4.56%
+18.18%
--
$ 18.76M
1295
TradingRazor
TradingRazor
RAZOR
$ 0.731
-2.63%
-49.59%
--
--
$ 584.60K
1296
o1.exchange
o1.exchange
O
$ 0.4619
+0.26%
-6.83%
-26.27%
--
$ 137.77K
1297
Swarm Network
Swarm Network
TRUTH
$ 0.013449
+0.06%
+1.62%
+4.66%
--
$ 13.49M
1298
Hoodrat
Hoodrat
HOODRAT
$ 0.000861
+9.59%
+46.42%
-48.57%
--
$ 105.18M
1299
$ 57.35
+0.26%
+2.73%
-8.73%
--
$ 990.83
1300
NEET
NEET
NEET
$ 0.01777
+0.23%
+2.84%
-12.17%
--
$ 3.29M
1301
GoldFinger
GoldFinger
GF
$ 0.0049408
+1.50%
-0.64%
+2.21%
--
$ 64.79K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004046
+0.10%
+0.55%
+2.48%
--
$ 15.39T
1303
KlipAI
KlipAI
KLIP
$ 0.003467
+0.17%
+0.03%
-2.45%
--
$ 15.88M
1304
dovu
dovu
DOVU
$ 0.0016539
0.00%
-2.14%
+0.24%
--
$ 29.76K
1305
Turingbitchain
Turingbitchain
TBC
$ 7.088
+0.01%
-1.62%
-4.49%
--
$ 14.39K
1306
Dexsport
Dexsport
DESU
$ 0.014621
+0.32%
-0.19%
+0.38%
--
$ 1.43M
1307
Vidaio
Vidaio
SN85
$ 1.22
+0.50%
+3.06%
-5.75%
--
$ 1.02K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8926
0.00%
+5.01%
-8.28%
--
$ 768.78
1309
xx network
xx network
XX
$ 0.0052
-0.38%
-0.38%
+2.98%
--
$ 11.81M
1310
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012059
-3.84%
+1.99%
-25.11%
--
$ 12.53M
1311
SOEX
SOEX
SOEX
$ 0.008478
-0.17%
+0.71%
-2.90%
--
$ 1.54M
1312
$ 20.57
-1.73%
-0.82%
-9.01%
--
$ 2.77K
1313
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.995
0.00%
-0.50%
-0.50%
--
$ 63.75K
1314
SynapRoot
SynapRoot
SYRT
$ 0.000128
0.00%
+4.07%
-96.20%
--
$ 13.90M
1315
ONI
ONI
ONI
$ 0.005325
+1.47%
-30.42%
+8.67%
--
$ 211.27K
1316
Cattoverse
Cattoverse
CS
$ 0.000092
0.00%
+2.33%
-32.31%
--
$ 17.12M
1317
$ 147.85
-0.34%
-0.74%
-6.16%
--
$ 371.37
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1069
-0.84%
-6.36%
+0.47%
--
$ 1.72M
1319
TICS
TICS
TICS
$ 0.0134
+1.75%
-1.11%
-3.05%
--
$ 10.02M
1320
$ 19.43
0.00%
+1.46%
-5.36%
--
$ 3.05K
1321
$ 0.00895
0.00%
+1.36%
-5.29%
--
$ 454.75
1322
Mixin
Mixin
XIN
$ 50.95
0.00%
+0.89%
+1.80%
--
$ 26.68
1323
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
+1.23%
-9.97%
--
$ 14.66M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004663
0.00%
-0.74%
-6.61%
--
$ 13.25M
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.73%
+0.16%
--
$ 3.34M
1326
LiveArt
LiveArt
ART
$ 0.0002371
+0.50%
+1.98%
+0.17%
--
$ 253.09M
1327
RUJI
RUJI
RUJI
$ 0.1716
0.00%
-4.13%
-6.18%
--
$ 1.17K
1328
Nexum
Nexum
NEXM
$ 0.005
0.00%
+6.27%
+1.54%
--
$ 576.41K
1329
$ 308.22
-0.04%
-0.50%
-0.38%
--
$ 177.73
1330
PUBLIC
PUBLIC
PUBLIC
$ 0.004884
+0.04%
-5.40%
-1.93%
--
$ 12.06M
1331
Medifakt
Medifakt
FAKT
$ 0.0005483
-0.29%
-0.09%
+1.50%
--
$ 18.13M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009027
+0.14%
-5.85%
-7.33%
--
$ 6.58M
1333
QBX
QBX
QBX
$ 0.0012457
+0.50%
+1.73%
-4.04%
--
$ 5.88M
1334
PayAI Network
PayAI Network
PAYAI
$ 0.004169
+0.70%
-0.62%
-0.80%
--
$ 13.34M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.091
-0.41%
+0.66%
+1.69%
--
$ 13.23K
1336
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
0.00%
-6.15%
--
$ 74.45B
1337
XEFFY
XEFFY
XEF
$ 0.0064698
+0.20%
+2.74%
+2.61%
--
$ 12.04M
1338
TOFU Story
TOFU Story
TOFU
$ 0.00833
+5.28%
-16.11%
-91.17%
--
$ 78.72M
1339
SedraCoin
SedraCoin
SDR
$ 0.000003929
0.00%
-1.65%
+1.76%
--
$ 20.45M
1340
VPEPE
VPEPE
VPEPE
$ 0.02189
+0.37%
-2.10%
+8.85%
--
$ 1.25M
1341
Dragonswap
Dragonswap
DRG
$ 0.00842
0.00%
+0.84%
-1.75%
--
$ 737.14K
1342
XP8
XP8
XP8
$ 0.00098
0.00%
-1.01%
+81.48%
--
$ 850.91K
1343
USD.AI
USD.AI
CHIP
$ 0.02928
-0.51%
+0.27%
-3.85%
--
$ 2.50M
1344
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03451
-0.17%
-0.12%
-12.86%
--
$ 2.43M
1345
TrueBit
TrueBit
TRU1
$ 0.008971
+0.41%
+0.37%
+65.62%
--
$ 6.40M
1346
Immunefi
Immunefi
IMU
$ 0.00123
+0.41%
+4.32%
+14.51%
--
$ 41.89M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002346
+0.39%
+3.68%
-3.98%
--
$ 259.67M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001005
+0.20%
+1.11%
-1.57%
--
$ 7.93M
1349
Red Horse
Red Horse
RH
$ 0.009771
-0.01%
-0.02%
-1.39%
--
$ 6.66M
1350
Songbird
Songbird
SGB
$ 0.0010793
+0.20%
+0.78%
-1.25%
--
$ 49.93M
1351
Nesa
Nesa
NES
$ 0.2413
-1.03%
+1.35%
+5.03%
--
$ 371.37K
1352
Unibase
Unibase
UB
$ 0.14727
+0.78%
+16.06%
+46.95%
--
$ 1.04M
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007978
-0.31%
+12.58%
-11.26%
--
$ 75.88M
1354
NEXST
NEXST
NXT
$ 0.12157
-0.07%
+1.41%
-22.52%
--
$ 6.19M
1355
Kuvi
Kuvi
KUVI
$ 0.022223
+0.02%
-0.67%
-0.65%
--
$ 1.05M
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.11749
+0.19%
-1.12%
-19.42%
--
$ 548.37K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000297
0.00%
0.00%
-1.98%
--
$ 68.36B
1358
$ 74.23
+0.03%
+2.32%
-0.55%
--
$ 753.32
1359
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.63%
-0.40%
--
$ 70.32K
1360
gitlawb
gitlawb
GITLAWB
$ 0.00002524
-0.51%
+0.80%
-6.50%
--
$ 2.24B
1361
ATLA
ATLA
ATLA
$ 152.7527
+0.26%
+0.77%
+0.02%
--
$ 4.67K
1362
Hippius
Hippius
SN75
$ 3.001
+0.07%
+3.65%
-1.21%
--
$ 4.53K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0007142
-0.13%
-0.25%
-0.10%
--
$ 26.56M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002324
+0.22%
+0.78%
-3.53%
--
$ 180.96M
1365
MXN
MXN
MXN
$ 0.05531
+0.33%
-0.09%
+1.23%
--
$ 1.30M
1366
Iron Fish
Iron Fish
IRON
$ 0.07648
-0.04%
+0.60%
-1.58%
--
$ 718.89K
1367
YOLO
YOLO
YOLO
$ 0.00472
-5.80%
+33.90%
-34.57%
--
$ 15.64M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000294
-1.10%
-36.51%
-64.25%
--
$ 1.19B
1369
Pons
Pons
PONS
$ 0.053898
-3.42%
+27.51%
+95.51%
--
$ 4.91M
1370
UDAO
UDAO
UDAO
$ 0.06523
+0.06%
+0.06%
-0.50%
--
$ 163.53K
1371
DIN
DIN
DIN
$ 0.004387
-0.39%
-0.45%
+3.69%
--
$ 1.82M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007404
+4.90%
+0.80%
+0.70%
--
$ 27.29M
1373
Capybobo
Capybobo
PYBOBO
$ 0.0006549
+4.36%
+3.69%
+6.93%
--
$ 82.31M
1374
Effect AI
Effect AI
EFFECT
$ 0.002577
-0.04%
-0.04%
-1.00%
--
$ 3.21M
1375
Aether Network
Aether Network
AET
$ 1.5837
-2.70%
-37.25%
--
--
$ 17.02K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.0633
0.00%
-39.73%
-77.24%
--
$ 4.66M
1377
KET
KET
KET
$ 0.009164
-5.00%
-25.36%
+137.67%
--
$ 9.08M
1378
TENDIES
TENDIES
TENDIES
$ 0.0132
+2.56%
-0.68%
-21.38%
--
$ 4.54M
1379
$ 37.55
+0.24%
+2.53%
-5.44%
--
$ 1.49K
1380
$ 785.6
-0.03%
+1.08%
-0.21%
--
$ 76.35
1381
QAIT
QAIT
QAIT
$ 0.006756
+0.52%
-3.90%
+17.99%
--
$ 554.82K
1382
Force
Force
FRC
$ 0.000218
0.00%
+0.09%
0.00%
--
$ 20.72M
1383
Play AI
Play AI
PLAI
$ 0.00183
+0.05%
-0.44%
-1.61%
--
$ 32.22M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80482
-0.99%
-5.48%
-20.01%
--
$ 26.61K
1385
$ 447.61
+0.16%
+0.55%
+14.85%
--
$ 123.03
1386
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
-0.12%
-2.41%
--
$ 9.12K
1387
MBOOM
MBOOM
MBOOM
$ 0.0022978
-0.02%
-0.07%
+0.02%
--
$ 18.37M
1388
Mame Inu
Mame Inu
MAME
$ 0.005761
+0.16%
+30.48%
-2.41%
--
$ 13.45M
1389
Brevis
Brevis
BREV
$ 0.07655
-0.42%
+2.87%
+1.98%
--
$ 777.55K
1390
COCA
COCA
COCA
$ 1.46268
+0.55%
+1.86%
+3.37%
--
$ 194.68K
1391
MOVA
MOVA
MOVA
$ 0.4992
+0.20%
-3.07%
-1.66%
--
$ 65.33K
1392
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001367
-0.22%
+0.15%
-0.37%
--
$ 127.08M
1393
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04689
+1.76%
+1.69%
-0.55%
--
$ 1.67M
1394
Moongate
Moongate
MGT
$ 0.00045884
+0.20%
-1.42%
-8.86%
--
$ 27.20M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.6973
-1.88%
+5.20%
+3.19%
--
$ 392.21K
1396
Janction
Janction
JCT
$ 0.004284
+0.42%
+2.34%
+3.50%
--
$ 8.78M
1397
ProximaX
ProximaX
XPX
$ 0.00009072
+0.16%
-4.82%
-9.15%
--
$ 610.07M
1398
The Final Form Bull
The Final Form Bull
CZ
$ 0.007226
-1.61%
+6.06%
-41.97%
--
$ 10.78M
1399
mETHProtocol
mETHProtocol
COOK
$ 0.002534
+0.08%
+0.08%
-2.58%
--
$ 21.68M
1400
Ai Xovia
Ai Xovia
AIX
$ 0.360501
-0.09%
+4.84%
+0.03%
--
$ 1.72M
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010888
+0.22%
+0.98%
-0.43%
--
$ 10.28M
1402
KGEN
KGEN
KGEN
$ 0.1805
+0.84%
+1.18%
+1.64%
--
$ 405.95K
1403
$ 199.41
-0.28%
+0.28%
+13.16%
--
$ 278.01
1404
iUP
iUP
IUP
$ 0.003297
+0.18%
+0.03%
-0.45%
--
$ 4.55M
1405
Solaxy
Solaxy
SOLAXY
$ 0.00004865
-0.55%
+1.10%
-8.19%
--
$ 1.01B
1406
Manadia
Manadia
UMXM
$ 0.732
+1.71%
+26.22%
-21.48%
--
$ 13.53K
1407
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
-1.76%
-2.40%
--
$ 71.42M
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022484
+0.53%
+0.49%
-1.16%
--
$ 2.30T
1409
Orta Chain
Orta Chain
ORTA
$ 0.0524
0.00%
+10.32%
-2.96%
--
$ 44.32K
1410
Anvil
Anvil
ANVL
$ 0.0004533
-0.20%
+7.12%
+14.04%
--
$ 142.73M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.06776
+0.04%
-0.25%
-10.45%
--
$ 393.85K
1412
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01447
0.00%
+0.14%
-26.70%
--
$ 496.50K
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008137
+17.81%
+13.50%
+32.27%
--
$ 2.85B
1414
Minto
Minto
BTCMT
$ 0.6528
0.00%
-0.26%
+0.15%
--
$ 101.84K
1415
Bityuan
Bityuan
BTY
$ 0.03176
-0.31%
+1.11%
+3.62%
--
$ 609.16K
1416
JGGL
JGGL
JGGL
$ 5.5333
-0.03%
+0.06%
+0.51%
--
$ 151.09K
1417
PMG
PMG
PMG
$ 0.0011391
0.00%
+6.00%
-2.40%
--
$ 199.82K
1418
WEEX Token
WEEX Token
WXT
$ 0.015727
+0.22%
+1.07%
-2.64%
--
$ 252.42M
1419
febu
febu
FEBU
$ 0.0012489
+8.32%
+22.16%
-24.04%
--
$ 66.21M
1420
Arrow
Arrow
ARROW
$ 0.218
-0.46%
-12.10%
-80.07%
--
$ 298.88K
1421
Flying Tulip
Flying Tulip
FT
$ 0.09277
+0.08%
+0.26%
+1.90%
--
$ 973.03K
1422
$ 398.33
+0.07%
+1.70%
+3.55%
--
$ 153.68
1423
Roboton
Roboton
DCT
$ 0.005836
+0.02%
0.00%
+0.17%
--
$ 2.30M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000085
-11.02%
-47.93%
-92.94%
--
$ 121.32M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016768
-0.11%
-6.21%
-19.49%
--
$ 1.83B
1426
TronBank
TronBank
TBK
$ 0.6454
-0.22%
+0.34%
-0.54%
--
$ 112.45K
1427
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.03%
-0.05%
-0.03%
--
$ 53.75K
1428
Paladeum
Paladeum
PLB
$ 0.2801
+1.45%
+4.44%
-15.34%
--
$ 889.32K
1429
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 94.19K
1430
The White Bull
The White Bull
LEVI
$ 0.0005664
-1.49%
+23.05%
+13.56%
--
$ 125.33M
1431
$ 9.25
-0.11%
+0.87%
-9.51%
--
$ 6.05K
1432
$ 219.91
-0.20%
-1.22%
-0.05%
--
$ 252.62
1433
The Index
The Index
INDEX
$ 0.012317
-1.59%
+20.32%
-20.23%
--
$ 6.74M
1434
$ 289.82
+0.34%
+2.36%
-0.66%
--
$ 191.56
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00978
0.00%
+2.31%
-34.32%
--
$ 5.55M
1436
BRL
BRL
BRL
$ 0.1959
+1.14%
+1.34%
+1.55%
--
$ 2.24M
1437
Nolus Protocol
Nolus Protocol
NLS
$ 0.001268
-0.55%
-1.71%
+2.59%
--
$ 27.46M
1438
SBTC
SBTC
SBTC
$ 65,336.95
-0.16%
+0.91%
-0.96%
--
$ 0.47
1439
Overtake
Overtake
TAKE
$ 0.02189
-0.27%
+5.47%
-3.67%
--
$ 3.59M
1440
$ 54.92
+0.52%
-0.36%
-1.32%
--
$ 1.06K
1441
REAL
REAL
ASSET
$ 0.2729
+0.09%
-1.83%
-1.99%
--
$ 12.73M
1442
Echelon
Echelon
ECHELON
$ 0.06393
+0.02%
+1.19%
+0.93%
--
$ 896.85K
1443
VeriFarm
VeriFarm
VFARM
$ 0.06021
-0.02%
-0.10%
-0.58%
--
$ 23.61K
1444
Fefer
Fefer
FEFER
$ 0.007221
-11.81%
-12.93%
+23.20%
--
$ 34.51M
1445
Kaskad
Kaskad
KSKD
$ 0.001324
-1.34%
-0.45%
-16.05%
--
$ 46.49M
1446
ZKWASM
ZKWASM
ZKWASM
$ 0.001376
-1.48%
+18.20%
-12.37%
--
$ 41.62M
1447
Snapmuse.io
Snapmuse.io
SMX
$ 0.000625
+0.16%
+0.16%
-17.98%
--
$ 32.62M
1448
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043328
+0.18%
+1.37%
-0.30%
--
$ 21.77M
1449
Meteora
Meteora
MET
$ 0.1772
+1.76%
+7.56%
+8.34%
--
$ 656.80K
1450
Trusta.AI
Trusta.AI
TA
$ 0.06695
-0.43%
-1.35%
-6.90%
--
$ 1.01M
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.002044
+2.08%
-8.85%
-15.35%
--
$ 35.37M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+11.25%
+11.23%
--
$ 1.77B
1453
Unitas
Unitas
UP
$ 0.31211
+0.04%
-0.79%
-6.42%
--
$ 175.56K
1454
LIF3
LIF3
LIF3
$ 0.001421
+0.35%
-1.25%
-2.67%
--
$ 39.04M
1455
flork
flork
FLORK
$ 0.0001456
-0.28%
+1.54%
-13.25%
--
$ 392.48M
1456
$ 65.41
+0.35%
+0.34%
-2.18%
--
$ 871.33
1457
SQUID MEME
SQUID MEME
GAME
$ 24.02
+0.51%
-0.53%
-7.28%
--
$ 1.47K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010348
+0.12%
-0.14%
-0.11%
--
$ 1.79M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0007514
+0.17%
+1.44%
-12.64%
--
$ 139.95M
1460
AntFun
AntFun
ANTFUN
$ 0.042042
+0.17%
-0.14%
-0.04%
--
$ 79.04M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5081
-0.33%
-3.83%
+1.80%
--
$ 132.96K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.251
-0.03%
+2.10%
+0.14%
--
$ 1.06K
1463
Avalaunch
Avalaunch
XAVA
$ 0.2502
0.00%
-1.50%
-7.81%
--
$ 225.45K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.22
-0.12%
-0.46%
+5.23%
--
$ 230.46
1465
YOM
YOM
YOM
$ 0.10108
-0.09%
+0.68%
-0.85%
--
$ 542.01K
1466
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 22.72M
1467
Bitcastle
Bitcastle
BCE
$ 0.128524
+0.11%
+1.15%
+0.52%
--
$ 292.67K
1468
BELUGA
BELUGA
BELUGA
$ 90.0038
+0.46%
-0.55%
+24.02%
--
$ 405.83
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00434
0.00%
-1.14%
-24.83%
--
$ 6.72M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001902
+0.98%
+0.32%
-14.23%
--
$ 289.32M
1471
Perle
Perle
PRL
$ 0.1826
-2.60%
-3.60%
+3.64%
--
$ 1.54M
1472
Turtle
Turtle
TURTLE
$ 0.03924
-0.65%
+3.10%
+9.72%
--
$ 1.57M
1473
Enso
Enso
ENSO
$ 0.7855
-0.29%
-4.31%
+4.65%
--
$ 101.30K
1474
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004283
0.00%
+5.71%
-0.56%
--
$ 19.95M
1475
Changer
Changer
CNG
$ 0.00445
0.00%
+0.52%
-3.70%
--
$ 1.12M
1476
$ 260.85
+0.05%
+1.50%
--
--
$ 217.14
1477
ForU AI
ForU AI
FORU
$ 0.00823
+0.12%
+0.37%
+0.24%
--
$ 6.69M
1478
STOC
STOC
STOC
$ 0.4977
-0.04%
-0.04%
+7.43%
--
$ 19.63K
1479
c0mpute
c0mpute
ZERO
$ 0.002172
-0.09%
-19.72%
-12.23%
--
$ 24.34M
1480
FluidTokens
FluidTokens
FLDT
$ 0.03962
-0.05%
-0.33%
-5.05%
--
$ 696.91K
1481
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.06%
-19.58%
--
$ 7.66M
1482
QIE Blockchain
QIE Blockchain
QIE
$ 0.1253
0.00%
+0.45%
+0.33%
--
$ 5.30K
1483
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1484
NSGP Governance
NSGP Governance
NSG
$ 0.007504
+0.40%
-0.09%
-0.99%
--
$ 821.31K
1485
Cupsey
Cupsey
CUPSEY
$ 0.008312
-1.63%
+14.28%
+345.96%
--
$ 9.80M
1486
SN64
SN64
SN64
$ 16.52
0.00%
+3.19%
+5.97%
--
$ 153.82
1487
ShareX
ShareX
SHARE
$ 0.2316
-0.04%
+0.65%
+8.07%
--
$ 326.02K
1488
Crepe
Crepe
CREPE1
$ 0.000011449
+0.69%
-4.98%
+1.69%
--
$ 5.40B
1489
TRIA
TRIA
TRIA
$ 0.00875
+1.04%
+1.04%
+12.04%
--
$ 793.78K
1490
$ 134.43
-0.39%
+0.07%
-0.74%
--
$ 407.25
1491
$ 40.58
+1.27%
+1.83%
-0.61%
--
$ 1.39K
1492
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.54%
+1.54%
-10.81%
--
$ 54.47M
1493
Verified Emeralds
Verified Emeralds
VEREM
$ 3.34
+0.60%
+2.45%
-3.19%
--
$ 802.97
1494
EUR
EUR
EUR
$ 1.1417
+0.04%
+0.39%
-0.02%
--
$ 185.55K
1495
OKAMI Project
OKAMI Project
OKM
$ 0.00000686
+0.61%
+0.44%
-0.07%
--
$ 8.78B
1496
STABLE
STABLE
STABLE
$ 0.038926
+0.27%
-1.73%
+5.51%
--
$ 1.92M
1497
$ 197.26
-0.15%
+1.13%
+2.03%
--
$ 302.28
1498
Blum
Blum
BLUM
$ 0.001749
+0.06%
+5.42%
+2.76%
--
$ 33.03M
1499
GamePad
GamePad
GPAD
$ 0.08053
-0.11%
-0.32%
-26.04%
--
$ 167.98K
1500
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
0.00%
-4.86%
-28.11%
--
$ 7.60M
1501
KiteAI
KiteAI
KITEAI
$ 0.00000006042
-0.08%
-0.33%
+0.75%
--
$ 58.55B
1502
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01192
-0.24%
+3.21%
-13.83%
--
$ 754.89K
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.07305
-1.26%
+8.75%
+15.92%
--
$ 1.05M
1504
AIXDROP
AIXDROP
AIXDROP
$ 0.00042103
-0.53%
-6.49%
-16.27%
--
$ 1.93B
1505
Divo
Divo
DVO
$ 0.0048675
+0.27%
+3.47%
+1.21%
--
$ 8.22M
1506
TOYOW
TOYOW
TTN
$ 0.06799
+0.15%
+1.19%
+0.34%
--
$ 5.37M
1507
$ 535.41
+0.04%
+2.55%
+5.35%
--
$ 115.57
1508
SN51
SN51
SN51
$ 12.4
0.00%
+5.00%
+3.85%
--
$ 543.29
1509
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.23%
-0.31%
+0.08%
--
$ 1.06M
1510
NTHChain
NTHChain
NTH
$ 0.008505
-0.02%
-0.22%
+2.66%
--
$ 3.65M
1511
Tea Protocol
Tea Protocol
TEA
$ 0.00004361
0.00%
-0.46%
-9.00%
--
$ 79.97M
1512
ULTIMA
ULTIMA
ULTIMA
$ 2,286.87
-0.10%
+0.98%
-3.85%
--
$ 134.38
1513
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+1.70%
-4.96%
--
$ 144.12K
1514
DPIN
DPIN
DPN
$ 1.816
0.00%
+4.49%
+6.32%
--
$ 12.05
1515
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.88%
--
$ 16.11M
1516
MTC
MTC
MTC
$ 0.0051
+0.20%
-0.39%
-3.04%
--
$ 6.00M
1517
Laika
Laika
LAIKAL2
$ 0.0292
0.00%
+3.62%
+0.55%
--
$ 33.76K
1518
Safe Road Club
Safe Road Club
SRC
$ 0.0001411
0.00%
0.00%
-32.67%
--
$ 54.64M
1519
Edel
Edel
EDEL
$ 0.0078
-0.13%
-1.95%
-20.90%
--
$ 5.29M
1520
HandlPay
HandlPay
HANDL
$ 0.0040134
-1.09%
-0.16%
-6.03%
--
$ 108.77M
1521
Cash Cat
Cash Cat
CASHCAT
$ 0.04314
-0.89%
-15.47%
-46.02%
--
$ 19.00M
1522
Quack AI
Quack AI
Q
$ 0.021843
+1.54%
-9.31%
+9.84%
--
$ 6.35M
1523
Cap
Cap
CAP
$ 0.02191
-0.63%
+10.21%
+11.32%
--
$ 5.14M
1524
Aspecta
Aspecta
ASP
$ 0.01384
+0.14%
-2.11%
-5.06%
--
$ 4.19M
1525
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005369
0.00%
-2.06%
-1.03%
--
$ 103.71T
1526
sato
sato
SATO
$ 0.251
-2.00%
-2.91%
+27.72%
--
$ 275.08K
1527
Ergosum
Ergosum
FAVE
$ 0.04413
0.00%
-6.09%
+0.14%
--
$ 1.26M
1528
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003364
0.00%
+15.01%
+1.08%
--
$ 14.98M
1529
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030029
+0.07%
-0.57%
-0.95%
--
$ 2.95T
1530
Pharos
Pharos
PROS
$ 0.3733
0.00%
-3.09%
+14.92%
--
$ 3.65K
1531
WOLFTON
WOLFTON
WOLFTON
$ 0.0003286
0.00%
-3.27%
+140.56%
--
$ 24.94M
1532
$ 103.15
+0.09%
+2.32%
-1.69%
--
$ 551.08
1533
StorX Network
StorX Network
SRX
$ 0.05021
+0.04%
-0.12%
-0.10%
--
$ 147.27K
1534
OHO PLUS
OHO PLUS
OHO
$ 0.504844
0.00%
+3.16%
+0.89%
--
$ 1.30K
1535
Binance bibi
Binance bibi
BIBI
$ 0.0003592
+0.20%
-15.09%
-52.12%
--
$ 135.49M
1536
Akita
Akita
AKITA
$ 0.00938
0.00%
-0.89%
-0.64%
--
$ 185.25K
1537
SEDA
SEDA
SEDA
$ 0.02258
-0.04%
+0.58%
-1.36%
--
$ 14.76M
1538
$ 54.43
-0.40%
+0.31%
--
--
$ 1.07K
1539
Nebula3
Nebula3
SN3
$ 0.0004514
-4.79%
+6.77%
+8.23%
--
$ 137.39M
1540
SAL
SAL
SAL
$ 0.00698
-1.55%
-8.16%
+18.31%
--
$ 565.79K
1541
Advanced
Advanced
AUC
$ 0.000166
-1.08%
-2.84%
-36.85%
--
$ 135.39M
1542
three.ws
three.ws
THREE
$ 0.00149
-1.13%
-11.48%
-15.08%
--
$ 33.70M
1543
NERO
NERO
NERO
$ 0.001306
-0.15%
-0.08%
-0.91%
--
$ 5.15M
1544
Qitmeer Network
Qitmeer Network
MEER
$ 0.003554
-0.06%
+1.02%
-19.10%
--
$ 2.22M
1545
Memento
Memento
DEXTF
$ 0.02208
+0.14%
+0.36%
-10.13%
--
$ 5.34K
1546
RICE AI
RICE AI
RICE
$ 0.005184
+0.16%
-2.74%
-12.82%
--
$ 11.50M
1547
Neptune
Neptune
XNT
$ 0.2318
0.00%
-3.50%
+44.88%
--
$ 5.82K
1548
OroBit
OroBit
XRB
$ 1.7949
+0.07%
+0.35%
-0.89%
--
$ 145.61K
1549
CoinZoom
CoinZoom
ZOOM
$ 0.006898
+0.22%
-4.77%
-8.64%
--
$ 2.05M
1550
龙虾
龙虾
龙虾
$ 0.019391
-0.19%
+11.54%
+15.92%
--
$ 6.35M
1551
GoldBrick
GoldBrick
GBCK
$ 0.002982
+0.54%
+2.19%
-3.99%
--
$ 19.74M
1552
Treehouse
Treehouse
TREE
$ 0.03913
-1.26%
+4.01%
+2.86%
--
$ 1.44M
1553
ZenChain
ZenChain
ZTC
$ 0.0005446
+0.02%
-0.13%
-0.44%
--
$ 85.09M
1554
Greever
Greever
GVL
$ 0.0009543
0.00%
+0.03%
+0.06%
--
$ 8.01M
1555
HeliChain
HeliChain
HELI
$ 0.000004554
0.00%
+5.91%
+8.09%
--
$ 29.82M
1556
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001431
-0.96%
-5.89%
-45.68%
--
$ 35.35M
1557
Tonny
Tonny
TONNY
$ 0.04589
+0.39%
+0.86%
+8.67%
--
$ 243.64K
1558
OpenLedger
OpenLedger
OPEN
$ 0.16247
-0.31%
+0.94%
+1.34%
--
$ 381.79K
1559
XPMarket
XPMarket
XPM
$ 0.00523
+1.55%
+0.96%
+1.35%
--
$ 4.05M
1560
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.577
0.00%
+3.00%
-4.94%
--
$ 1.18K
1561
Lombard
Lombard
BARD
$ 0.1251
-0.40%
+0.32%
+0.32%
--
$ 520.76K
1562
RollX
RollX
ROLL
$ 0.10442
-0.67%
+0.84%
-29.13%
--
$ 514.01K
1563
SILVER
SILVER
KAG
$ 53.07
0.00%
-4.81%
-4.69%
--
$ 2.63K
1564
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1565
$ 159.92
+0.46%
-1.82%
+0.78%
--
$ 371.25
1566
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007401
-1.96%
-3.70%
-22.64%
--
$ 8.30M
1567
ForTON
ForTON
FRT
$ 25.27
-0.08%
-1.62%
+27.36%
--
$ 2.50K
1568
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00084
-1.98%
-8.96%
-0.59%
--
$ 5.91M
1569
ProjectVex
ProjectVex
VEXAI
$ 0.004443
-2.77%
-8.19%
-36.69%
--
$ 12.88M
1570
Midnight
Midnight
NIGHT
$ 0.01949
-0.10%
+0.36%
+10.29%
--
$ 4.93M
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01456
-0.07%
-1.15%
-2.87%
--
$ 584.93K
1572
$ 66.5
-1.50%
+1.37%
+4.26%
--
$ 856.55
1573
EverValue Coin
EverValue Coin
EVA
$ 34.58
+0.20%
+1.59%
+0.32%
--
$ 4.38K
1574
PigToken
PigToken
PIG
$ 0.00000001113
+0.45%
-0.27%
-4.70%
--
$ 4.73T
1575
Artificial Inu
Artificial Inu
AIINU
$ 0.0047
-3.45%
+3.65%
-61.20%
--
$ 21.80M
1576
Echo
Echo
ECHO
$ 0.003318
-0.09%
+0.15%
-1.90%
--
$ 17.11M
1577
Moonbirds
Moonbirds
BIRB
$ 0.06077
-1.38%
+4.10%
+5.15%
--
$ 939.56K
1578
$ 73.23
-0.37%
+0.52%
--
--
$ 763.51
1579
Ultiland
Ultiland
ARTX
$ 0.09155
0.00%
-0.96%
-2.88%
--
$ 708.89K
1580
B3TR
B3TR
B3TR
$ 0.00615
+0.16%
+0.65%
-18.30%
--
$ 2.54M
1581
SafeMars
SafeMars
SMARS
$ 0.000000003311
-0.03%
+0.52%
-4.59%
--
$ 16.56T
1582
Uranium.io
Uranium.io
XU3O8
$ 5.362
-0.07%
-0.13%
+0.88%
--
$ 6.99K
1583
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-7.84%
-21.67%
--
$ 4.15K
1584
Nodewaves
Nodewaves
NWS
$ 0.000006535
0.00%
+80.43%
+104.22%
--
$ 182.12M
1585
ARCS
ARCS
ARCS
$ 0.01105
+0.09%
+0.63%
-1.15%
--
$ 4.59M
1586
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.02
-1.91%
+0.57%
-7.85%
--
$ 515.34
1587
SWGT
SWGT
SWGT
$ 0.005129
+0.06%
+3.24%
+2.99%
--
$ 16.67M
1588
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003631
+0.91%
-5.03%
-15.82%
--
$ 19.04M
1589
DiemLibre
DiemLibre
DLB
$ 0.00010818
+0.03%
-0.02%
-0.05%
--
$ 95.91M
1590
VaporFund
VaporFund
VPR
$ 0.0003003
-0.03%
0.00%
0.00%
--
$ 60.88M
1591
Camp Network
Camp Network
CAMP
$ 0.0003644
+0.11%
-6.99%
-29.73%
--
$ 128.72M
1592
Ika
Ika
IKA
$ 0.002507
+0.48%
+0.48%
+9.59%
--
$ 21.89M
1593
The Black Bull
The Black Bull
ANSEM
$ 0.18534
+2.00%
-0.72%
-10.22%
--
$ 2.29M
1594
Kite AI
Kite AI
KITE
$ 0.10498
+0.05%
+2.33%
-7.33%
--
$ 737.21K
1595
ONFA Token
ONFA Token
OFT
$ 0.1478
0.00%
+8.52%
-5.98%
--
$ 33.56K
1596
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
+0.27%
+1.45%
+3.34%
--
$ 24.03M
1597
Kommunitas
Kommunitas
KOM
$ 0.00017723
-0.05%
+1.44%
-0.70%
--
$ 266.51M
1598
Griffin AI
Griffin AI
GAIN
$ 0.0010235
0.00%
-0.91%
-9.01%
--
$ 2.82M
1599
4663
4663
4663
$ 0.0001649
+1.85%
-4.21%
-46.92%
--
$ 382.62M
1600
edgeX
edgeX
EDGE
$ 0.4077
-0.34%
-3.54%
-1.63%
--
$ 314.12K
1601
Hana
Hana
HANA
$ 0.029705
+0.69%
+3.34%
-29.72%
--
$ 3.63M
1602
COP
COP
COP
$ 0.0002886
+0.03%
+0.28%
+0.07%
--
$ 188.06M
1603
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-0.42%
--
--
1604
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006274
-10.39%
-37.02%
-58.61%
--
$ 2.32B
1605
DROPEE
DROPEE
DROPEE
$ 0.001703
0.00%
-1.90%
-11.67%
--
$ 1.42M
1606
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00735
-0.61%
-44.93%
-37.67%
--
$ 35.12M
1607
Owlto Finance
Owlto Finance
OWL
$ 0.0009225
-0.12%
-6.47%
-17.45%
--
$ 64.72M
1608
Kodexa
Kodexa
KDX
$ 0.00918
-0.43%
-0.97%
-5.44%
--
$ 30.57M
1609
ChainOpera AI
ChainOpera AI
COAI
$ 0.3137
+0.22%
+0.16%
-5.67%
--
$ 248.24K
1610
DeepNode
DeepNode
DN
$ 0.04308
-2.86%
-3.10%
-16.38%
--
$ 13.15M
1611
$ 40.86
+0.12%
+2.34%
+3.67%
--
$ 1.37K
1612
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
-0.03%
-0.05%
-1.81%
--
$ 56.19K
1613
Capinfra
Capinfra
CAPINFRA
$ 0.0883
0.00%
+0.14%
+0.25%
--
$ 480.77K
1614
Infrared
Infrared
IR
$ 0.00872
-1.57%
+2.81%
-14.27%
--
$ 7.50M
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.006092
+3.59%
+30.33%
+51.21%
--
$ 12.41M
1616
TAP Protocol
TAP Protocol
TAP
$ 0.0862
0.00%
+1.26%
-9.82%
--
$ 159.45K
1617
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1618
manlet
manlet
MANLET
$ 0.0006144
+0.06%
-26.91%
-28.34%
--
$ 85.08M
1619
Folks Finance
Folks Finance
FOLKS
$ 1.8909
-0.70%
+1.02%
-10.63%
--
$ 48.79K
1620
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.01%
--
$ 5.22M
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.003488
+0.06%
-0.43%
-3.30%
--
$ 19.55M
1622
Grove
Grove
GROVE
$ 0.01072
+0.09%
+0.47%
-7.71%
--
$ 5.90M
1623
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
0.00%
+2.21%
-0.39%
--
$ 26.94M
1624
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 69.13K
1625
Rubix
Rubix
RBT
$ 31.78
0.00%
-9.70%
-5.03%
--
$ 7.38
1626
MLXC
MLXC
MLXC
$ 0.00000094
-3.63%
-2.83%
+1.75%
--
$ 30.22B
1627
Coinbase Man
Coinbase Man
BRIAN
$ 0.000738
+1.10%
-0.81%
-29.94%
--
$ 77.85M
1628
EarnPark
EarnPark
PARK
$ 0.0153
0.00%
+3.17%
+0.79%
--
$ 11.66M
1629
P2P
P2P
P2P
$ 0.00003653
0.00%
+20.10%
-11.71%
--
$ 528.40M
1630
Whalebit
Whalebit
CES
$ 0.3789
0.00%
-2.83%
-7.00%
--
$ 280.31K
1631
Massa
Massa
MAS
$ 0.00322
-0.31%
0.00%
+0.31%
--
$ 14.87M
1632
MACHINA
MACHINA
MXNA
$ 0.005254
+0.40%
-0.15%
-3.69%
--
$ 11.24M
1633
$ 1,028.68
-0.02%
+0.54%
-4.59%
--
$ 57.53
1634
The Black Table
The Black Table
MENSA
$ 0.0011873
-1.28%
-10.02%
-23.26%
--
$ 47.54M
1635
Terraport
Terraport
TERRA
$ 0.001124
0.00%
-2.68%
+15.64%
--
$ 435.01K
1636
Aurix
Aurix
AUR
$ 0.2829
+0.14%
+0.68%
-0.35%
--
$ 197.32K
1637
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000382
+0.21%
+0.87%
-3.34%
--
$ 113.14M
1638
TAIX
TAIX
TAIX
$ 0.00003959
+0.15%
-5.44%
-21.46%
--
$ 242.18M
1639
Palio
Palio
PAL
$ 0.0007361
-0.03%
-1.88%
-1.00%
--
$ 79.60M
1640
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002329
+0.39%
+0.22%
+15.71%
--
$ 12.01M
1641
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05226
0.00%
-0.50%
-0.25%
--
$ 377.78K
1642
ARS
ARS
ARS
$ 0.0006287
-0.11%
-0.65%
-0.73%
--
$ 87.87M
1643
BULLS
BULLS
BULLS
$ 301.71
-0.34%
-0.31%
+4.88%
--
$ 143.04
1644
Real World Services
Real World Services
RWS
$ 0.01013
-1.77%
-2.25%
-4.04%
--
$ 1.25M
1645
ADI
ADI
ADI
$ 7.1541
0.00%
-2.03%
+5.71%
--
$ 95.46K
1646
Klever Finance
Klever Finance
KFI
$ 0.2152
0.00%
-1.96%
-5.78%
--
$ 1.57K
1647
Rain Protocol
Rain Protocol
RAIN
$ 0.0140517
-0.01%
+1.05%
-0.44%
--
$ 103.18M
1648
$ 16.58
+0.36%
+2.35%
--
--
$ 3.48K
1649
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-9.00%
--
$ 49.35K
1650
Astra Nova
Astra Nova
RVV
$ 0.0001001
-0.20%
-0.89%
-10.14%
--
$ 620.95M
1651
BluWhale AI
BluWhale AI
BLUAI
$ 0.012181
+0.02%
-2.22%
-4.25%
--
$ 9.53M
1652
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001455
+0.07%
-13.84%
-59.30%
--
$ 38.55M
1653
$ 4.365
+0.07%
+2.09%
+0.55%
--
$ 13.49K
1654
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-0.42%
-6.32%
--
$ 1.46K
1655
AI Network
AI Network
AINETWORK
$ 0.00987
+0.03%
+1.18%
-0.25%
--
$ 6.14M
1656
Intuition
Intuition
TRUST
$ 0.05137
+0.73%
+1.38%
+1.32%
--
$ 1.39M
1657
Avici
Avici
AVICI
$ 0.5362
-1.60%
-3.07%
-11.16%
--
$ 97.63K
1658
Bobo
Bobo
BOBO
$ 0.008131
+2.05%
+1.60%
+6.23%
--
$ 192.49K
1659
Contentos
Contentos
COS
$ 0.0002075
+0.10%
-5.19%
-12.64%
--
$ 277.69M
1660
Chainbase
Chainbase
C
$ 0.06116
+0.67%
+1.34%
-5.14%
--
$ 987.47K
1661
Unipeg
Unipeg
UPEG
$ 292.13
-0.13%
+14.22%
+67.55%
--
$ 194.53
1662
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-3.34%
--
--
1663
R2 Protocol
R2 Protocol
R2
$ 0.0010664
+0.82%
+8.40%
+14.52%
--
$ 52.29M
1664
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027246
+0.11%
-0.38%
-0.27%
--
$ 74.54M
1665
RYO Token
RYO Token
RYO
$ 4.105
+0.05%
+1.66%
+0.29%
--
$ 22.28K
1666
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.51%
-6.75%
--
$ 409.52B
1667
Manyu
Manyu
MANYU
$ 0.000000004248
+0.73%
+4.46%
+52.34%
--
$ 16.22T
1668
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008197
+0.28%
+1.06%
+2.91%
--
$ 7.08M
1669
IMO Invest
IMO Invest
IMO
$ 0.4174
+0.58%
+2.38%
+1.78%
--
$ 46.50K
1670
ResearchHub
ResearchHub
RSC
$ 0.08108
+0.26%
-2.04%
-8.41%
--
$ 700.20K
1671
FOGNET Token
FOGNET Token
FOG
$ 0.0085
0.00%
+0.83%
+0.59%
--
$ 906.94K
1672
FarmTown
FarmTown
FARMTOWN
$ 0.0000276
+1.55%
-9.65%
-76.10%
--
$ 1.83B
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01359
-1.96%
-15.77%
--
--
$ 4.21M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.2279
+0.03%
+0.30%
-0.62%
--
$ 23.41K
1675
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.1
+0.37%
+2.14%
-2.13%
--
$ 711.12
1676
GoldZip
GoldZip
XGZ
$ 131.49
+0.07%
+1.04%
+1.53%
--
$ 1.77K
1677
SPCM
SPCM
SPCM
$ 0.0004066
0.00%
+2.31%
-12.56%
--
$ 613.22M
1678
Silencio
Silencio
SLC
$ 0.000034077
+0.01%
-1.90%
+11.59%
--
$ 1.57B
1679
OOB
OOB
OOB
$ 0.0082
0.00%
+1.23%
-8.89%
--
$ 89.08K
1680
Gram
Gram
GRM
$ 0.001035
0.00%
-6.17%
+10.58%
--
$ 48.67M
1681
AIVIVE
AIVIVE
AVV
$ 0.009038
-0.52%
-2.38%
-6.05%
--
$ 8.89M
1682
ShotsAI
ShotsAI
SHOT
$ 0.0002569
+2.76%
+128.86%
-59.41%
--
$ 6.63B
1683
TCOM Global
TCOM Global
TCOM
$ 0.00793
0.00%
-1.89%
-3.81%
--
$ 7.48M
1684
MapNode
MapNode
MAP
$ 0.00222
0.00%
+2.30%
-1.77%
--
$ 37.14M
1685
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.88%
--
$ 9.11
1686
Railgun
Railgun
RAIL
$ 1.5391
-0.06%
+1.51%
-3.37%
--
$ 40.18K
1687
Kintara
Kintara
KINS
$ 0.003928
+0.88%
+5.54%
-13.85%
--
$ 16.26M
1688
Levare
Levare
LVR
$ 0.0001
+11.11%
0.00%
-47.37%
--
$ 16.45M
1689
CYGNUS
CYGNUS
CGN
$ 0.002136
-0.56%
-1.53%
-8.15%
--
$ 27.47M
1690
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1691
SCARCITY
SCARCITY
SCARCITY
$ 0.00732
+0.05%
-1.82%
+1.30%
--
$ 3.13M
1692
CESS Network
CESS Network
CESS
$ 0.001303
-1.00%
-2.13%
-16.62%
--
$ 48.20M
1693
Jotchua
Jotchua
JOTCHUA
$ 0.001417
+3.06%
-28.41%
-15.23%
--
$ 39.02M
1694
Gode Chain
Gode Chain
GODE
$ 0.00009851
-0.32%
+0.47%
-0.16%
--
$ 67.12M
1695
Checkmate
Checkmate
CHECK
$ 0.026989
-0.01%
-3.43%
-0.27%
--
$ 2.79M
1696
MIU
MIU
MIU
$ 0.00000000194
-1.02%
0.00%
+1.57%
--
$ 11.78T
1697
OpenEden
OpenEden
EDEN
$ 0.04289
+1.34%
+2.71%
+1.46%
--
$ 1.58M
1698
114514
114514
114514
$ 0.0010289
-2.96%
-21.58%
-11.84%
--
$ 48.26M
1699
FIT
FIT
FIT
$ 0.00004793
-0.10%
+0.04%
+0.17%
--
$ 127.75M
1700
Singularry AI
Singularry AI
SINGULARRY
$ 0.01437
-1.50%
-8.91%
-4.63%
--
$ 2.56M
1701
ZETRIX
ZETRIX
ZETRIX
$ 9.063
+0.10%
-0.06%
-1.57%
--
$ 18.14K
1702
aPriori
aPriori
APR
$ 0.20005
+0.63%
-3.76%
-7.30%
--
$ 434.54K
1703
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02317
+0.22%
+1.49%
+0.04%
--
$ 2.76M
1704
The9bit
The9bit
9BIT
$ 0.046962
+0.03%
-0.27%
+3.39%
--
$ 14.94M
1705
Rats
Rats
RATS
$ 0.00002577
+0.12%
-0.92%
-5.61%
--
$ 2.30B
1706
DEB
DEB
DEB
$ 0.00155
0.00%
+68.48%
+4.17%
--
$ 18.92K
1707
AASToken
AASToken
AAST
$ 0.001192
0.00%
+2.85%
-11.31%
--
$ 6.18M
1708
KASPY
KASPY
KASPY
$ 0.000001537
-0.07%
+0.92%
-2.97%
--
$ 2.96B
1709
COCO BSC
COCO BSC
COCO
$ 0.19331
-0.04%
+0.01%
-3.55%
--
$ 143.12K
1710
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1711
Arcium
Arcium
ARX
$ 0.1639
-0.37%
-9.19%
+4.10%
--
$ 6.72M
1712
Japan Open Chain
Japan Open Chain
JOC
$ 0.021
+0.10%
+3.40%
-8.25%
--
$ 1.76M
1713
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000072
0.00%
-47.79%
-95.94%
--
$ 553.78M
1714
$ 0.031692
-0.65%
+0.50%
+2.34%
--
$ 16.24M
1715
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002238
-0.27%
-21.32%
-35.06%
--
$ 215.42M
1716
AixPlay
AixPlay
AIXPLAY
$ 0.0001099
-0.09%
-8.65%
-22.22%
--
$ 426.79M
1717
GAG Token
GAG Token
GAG
$ 0.003524
-0.03%
-0.03%
+0.11%
--
$ 9.92M
1718
TCryptochicks
TCryptochicks
TCC
$ 0.001853
+2.39%
+3.49%
-47.83%
--
$ 34.63M
1719
MegaETH
MegaETH
MEGA
$ 0.04373
+0.35%
+1.83%
+0.23%
--
$ 1.52M
1720
$ 98.54
+0.26%
+1.70%
-2.96%
--
$ 549.16
1721
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1722
YURU COIN
YURU COIN
YURU
$ 0.2976
0.00%
+1.29%
+8.61%
--
$ 76.56
1723
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01746
-0.29%
-0.17%
-4.12%
--
$ 3.26M
1724
BCAT
BCAT
BCAT
$ 0.00004742
-5.03%
-16.58%
-2.07%
--
$ 1.08B
1725
Seeker
Seeker
SKR
$ 0.008005
-0.37%
+0.64%
-4.50%
--
$ 7.37M
1726
$ 32.92
-0.54%
-0.75%
-6.21%
--
$ 1.76K
1727
pump.fun
pump.fun
PUMP
$ 0.001986
-1.09%
+9.76%
-0.80%
--
$ 130.53M
1728
TAC
TAC
TAC
$ 0.003483
-0.72%
+1.94%
+9.74%
--
$ 33.20M
1729
qONE Token
qONE Token
QONE
$ 0.004979
-0.20%
-1.29%
-4.68%
--
$ 5.96M
1730
Amnis Finance
Amnis Finance
AMI
$ 0.0019
-0.74%
-1.51%
-2.33%
--
$ 26.51M
1731
BOB
BOB
BOB
$ 0.003703
+0.24%
-2.40%
-6.01%
--
$ 15.35M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.004776
-4.99%
+0.73%
+110.03%
--
$ 24.38M
1733
Battery
Battery
BATTERY
$ 0.0003052
+0.69%
-0.87%
+12.42%
--
$ 45.22M
1734
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17104
+0.13%
-1.68%
+2.03%
--
$ 336.49K
1736
D. Energy
D. Energy
WATT
$ 0.04054
+5.49%
+5.82%
+1.07%
--
$ 437.98K
1737
Splendor
Splendor
SPLD
$ 0.1601
+0.19%
-4.08%
-5.66%
--
$ 166.36K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,835 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,482 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.