Kripto AlPiyasalarSpotVadeli İşlemlerMUBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 65,173.27
-0.31%
+0.99%
-0.46%
$ 1.31T
$ 4.03K
2
Ethereum
Ethereum
ETH
$ 1,946.21
-0.32%
+3.45%
+1.69%
$ 234.70B
$ 76.58K
3
Binance Coin
Binance Coin
BNB
$ 572.85
-0.05%
+0.73%
+0.18%
$ 77.37B
$ 12.67K
4
USDCoin
USDCoin
USDC
$ 1.00089
0.00%
0.00%
+0.03%
$ 74.86B
$ 58.10M
5
XRP
XRP
XRP
$ 1.1096
-0.30%
+0.80%
-0.61%
$ 68.80B
$ 8.74M
6
Solana
Solana
SOL
$ 76.38
-0.23%
+2.22%
-2.03%
$ 44.32B
$ 302.71K
7
Tron
Tron
TRX
$ 0.3319
+0.12%
+0.33%
+1.74%
$ 31.52B
$ 10.77M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,945.37
-0.31%
+3.46%
+1.67%
$ 17.49B
$ 30.14
9
Hyperliquid
Hyperliquid
HYPE
$ 59.53
-0.64%
+1.80%
-4.88%
$ 15.06B
$ 16.72K
10
DOGE
DOGE
DOGE
$ 0.07298
-0.25%
+2.01%
+1.19%
$ 12.46B
$ 104.12M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.05%
+0.01%
$ 10.58B
$ 52.61K
12
Zcash
Zcash
ZEC
$ 506.62
0.00%
+4.29%
-6.65%
$ 8.51B
$ 3.01K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,157.85
-0.28%
+1.05%
-0.37%
$ 7.59B
$ 1.25
14
Monero
Monero
XMR
$ 351.92
-0.66%
-4.04%
+4.29%
$ 6.61B
$ 6.64K
15
Stellar
Stellar
XLM
$ 0.1821
-0.05%
+2.24%
-2.98%
$ 6.16B
$ 2.10M
16
Cardano
Cardano
ADA
$ 0.1654
-0.18%
+0.06%
-2.88%
$ 6.01B
$ 8.64M
17
Chainlink
Chainlink
LINK
$ 8.777
-0.57%
+4.26%
+1.57%
$ 5.75B
$ 33.41K
18
Canton Network
Canton Network
CC
$ 0.12512
+0.28%
+2.06%
+0.82%
$ 4.86B
$ 1.03M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
+0.02%
$ 4.49B
$ 170.05K
20
USD1
USD1
USD1
$ 0.99969
-0.01%
0.00%
-0.01%
$ 4.39B
$ 2.65M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 217
+0.23%
+3.96%
-1.54%
$ 4.37B
$ 5.31K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.511
-0.07%
+0.46%
+5.72%
$ 4.06B
$ 572.80K
23
Litecoin
Litecoin
LTC
$ 47.44
-0.61%
+2.12%
+0.53%
$ 3.68B
$ 90.21K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,122.19
0.00%
+4.11%
+1.35%
$ 3.46B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005332
-0.21%
+7.76%
+25.73%
$ 3.14B
$ 2.40T
26
Hedera
Hedera
HBAR
$ 0.06969
-0.61%
-0.81%
+4.45%
$ 3.03B
$ 2.78M
27
Avalanche
Avalanche
AVAX
$ 6.731
-0.12%
-0.81%
+1.74%
$ 2.90B
$ 40.63K
28
$ 0.7185
-0.39%
+1.07%
-6.08%
$ 2.90B
$ 735.95K
29
Cronos
Cronos
CRO
$ 0.05766
+0.68%
+1.75%
-0.14%
$ 2.58B
$ 1.72M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,099.16
+0.48%
+1.04%
+1.81%
$ 2.51B
$ 99.40
31
UNISWAP
UNISWAP
UNI
$ 3.853
-0.46%
+5.06%
+5.09%
$ 2.40B
$ 62.09K
32
NEAR
NEAR
NEAR
$ 1.847
+0.31%
+2.29%
-7.59%
$ 2.38B
$ 265.03K
33
Bittensor
Bittensor
TAO
$ 198.28
-0.11%
+3.58%
+2.08%
$ 2.19B
$ 8.62K
34
Ondo
Ondo
ONDO
$ 0.4022
-0.88%
+4.47%
+12.10%
$ 1.96B
$ 1.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,102.11
+0.50%
+1.17%
+2.04%
$ 1.87B
$ 267.09
36
OKB
OKB
OKB
$ 84.741
-0.42%
+1.35%
+3.74%
$ 1.78B
$ 1.88K
37
WLFI
WLFI
WLFI
$ 0.05457
-0.51%
-1.80%
-3.44%
$ 1.75B
$ 1.01M
38
Aster
Aster
ASTER
$ 0.6295
-0.02%
-0.06%
+0.08%
$ 1.70B
$ 387.24K
39
HTX DAO
HTX DAO
HTX
$ 0.000001826
-0.05%
-0.33%
-1.56%
$ 1.65B
$ 30.26B
40
MemeCore
MemeCore
M
$ 1.2238
-0.61%
-1.49%
+3.09%
$ 1.62B
$ 83.00K
41
AaveToken
AaveToken
AAVE
$ 100.68
+0.46%
+9.80%
+11.28%
$ 1.56B
$ 2.12K
42
Polkadot
Polkadot
DOT
$ 0.8244
-0.33%
+1.05%
-0.47%
$ 1.39B
$ 1.02M
43
Mantle
Mantle
MNT
$ 0.4155
+0.02%
+0.73%
-2.40%
$ 1.37B
$ 143.82K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05803
-0.07%
+0.19%
-5.85%
$ 1.36B
$ 1.05M
45
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.08%
+0.05%
$ 1.36B
$ 5.73
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 104.29K
47
Pepe
Pepe
PEPE
$ 0.000002968
+0.03%
+8.22%
+1.57%
$ 1.23B
$ 284.57B
48
Internet Computer
Internet Computer
ICP
$ 2.188
-0.05%
+0.83%
-0.77%
$ 1.22B
$ 88.41K
49
Worldcoin
Worldcoin
WLD
$ 0.3529
-0.92%
+3.20%
-6.89%
$ 1.21B
$ 1.64M
50
Bitget Token
Bitget Token
BGB
$ 1.67963
-0.31%
+0.69%
+1.50%
$ 1.17B
$ 41.75K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.08
+0.14%
+5.65%
+2.60%
$ 1.12B
$ 36.07K
52
United Stables
United Stables
U
$ 1.0009
0.00%
0.00%
+0.02%
$ 1.00B
$ 61.78K
53
MORPHO
MORPHO
MORPHO
$ 1.9596
-0.61%
-1.03%
-1.77%
$ 981.55M
$ 39.23K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6532
-0.27%
+0.89%
-0.78%
$ 897.62M
$ 8.23K
55
JUST
JUST
JST
$ 0.10439
-0.54%
+0.52%
+2.43%
$ 894.79M
$ 559.76K
56
Pi Network
Pi Network
PI
$ 0.08259
-0.39%
+0.21%
-9.65%
$ 890.53M
$ 1.40M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0777
+0.10%
+1.29%
-3.64%
$ 827.64M
$ 2.26M
58
Ethena
Ethena
ENA
$ 0.08934
-1.86%
+3.23%
+6.78%
$ 826.59M
$ 6.01M
59
Kaspa
Kaspa
KAS
$ 0.029184
-0.29%
+4.07%
+2.76%
$ 804.46M
$ 14.38M
60
Quant
Quant
QNT
$ 63.72
+0.35%
+0.16%
-0.58%
$ 770.72M
$ 510.92
61
Render
Render
RENDER
$ 1.481
0.00%
+0.61%
-2.81%
$ 770.33M
$ 83.55K
62
Algorand
Algorand
ALGO
$ 0.0845
-0.14%
+0.77%
+1.62%
$ 756.16M
$ 716.35K
63
COSMOS
COSMOS
ATOM
$ 1.393
-0.36%
+0.72%
-6.31%
$ 717.18M
$ 268.84K
64
Binance Life
Binance Life
币安人生
$ 0.64654
-0.18%
+3.74%
+2.58%
$ 652.61M
$ 93.84K
65
VVV
VVV
VVV
$ 13.6739
-0.55%
+4.47%
+17.11%
$ 645.11M
$ 10.38K
66
Beldex
Beldex
BDX
$ 0.08277
+0.10%
+0.51%
-1.46%
$ 640.50M
$ 7.90M
67
Jupiter
Jupiter
JUP
$ 0.1915
-0.10%
+2.80%
-3.04%
$ 634.84M
$ 840.13K
68
Filecoin
Filecoin
FIL
$ 0.7428
-0.15%
+1.17%
+1.16%
$ 586.99M
$ 1.79M
69
XDC Network
XDC Network
XDC
$ 0.028
-0.07%
-0.64%
-1.65%
$ 576.42M
$ 2.29M
70
Audiera
Audiera
BEAT
$ 3.57464
+0.73%
+5.06%
+50.44%
$ 570.96M
$ 314.41K
71
$ 0.00641
+0.37%
+0.47%
-0.66%
$ 551.31M
$ 12.27M
72
Lighter
Lighter
LIT
$ 2.1529
-0.53%
+2.37%
-3.08%
$ 535.38M
$ 89.03K
73
Aptos
Aptos
APT
$ 0.6308
+0.56%
+3.82%
+4.82%
$ 524.47M
$ 306.59K
74
Arbitrum
Arbitrum
ARB
$ 0.08235
-0.89%
+0.15%
-8.72%
$ 515.98M
$ 1.24M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.406
-0.35%
+0.57%
+0.50%
$ 495.78M
$ 208.36K
76
Injective
Injective
INJ
$ 4.949
-0.66%
-2.67%
-6.91%
$ 495.46M
$ 337.06K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
+0.02%
-0.01%
$ 493.03M
$ 9.49K
78
Nexo
Nexo
NEXO
$ 0.7428
-0.35%
-0.27%
-3.24%
$ 479.76M
$ 97.81K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.36772
-0.62%
+1.87%
+36.94%
$ 438.78M
$ 3.50M
80
DASH
DASH
DASH
$ 32.92
-0.12%
+0.80%
-3.63%
$ 418.74M
$ 3.41K
81
VeChain
VeChain
VET
$ 0.004717
-0.15%
+1.50%
-0.53%
$ 406.71M
$ 11.07M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4247
-0.79%
+1.63%
-2.79%
$ 404.20M
$ 153.55K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006363
+0.43%
+2.51%
+0.24%
$ 400.42M
$ 41.32M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5957
-0.95%
+0.78%
-8.50%
$ 390.29M
$ 254.05K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.591
-0.38%
+1.53%
-0.56%
$ 377.72M
$ 1.17M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4268
-0.75%
+4.34%
-6.83%
$ 374.72M
$ 4.94M
87
FET
FET
FET
$ 0.1592
+0.06%
-0.06%
+2.59%
$ 358.26M
$ 990.35K
88
SUN
SUN
SUN
$ 0.018218
-0.07%
-0.64%
-2.41%
$ 350.39M
$ 4.68M
89
Pyth Network
Pyth Network
PYTH
$ 0.0438
+0.25%
+1.18%
-7.67%
$ 343.11M
$ 5.67M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.05%
+0.03%
+0.03%
$ 337.08M
$ 155.28K
91
SEI
SEI
SEI
$ 0.0449
+0.07%
+0.87%
-3.72%
$ 324.80M
$ 1.30M
92
SPX6900
SPX6900
SPX
$ 0.3445
-0.12%
+4.05%
-2.86%
$ 322.68M
$ 348.48K
93
TIA
TIA
TIA
$ 0.3484
-0.43%
+2.71%
-2.46%
$ 321.06M
$ 816.74K
94
Lido DAO
Lido DAO
LDO
$ 0.3838
+0.13%
+2.31%
-3.45%
$ 320.78M
$ 403.92K
95
Curve
Curve
CRV
$ 0.2096
-0.48%
+3.26%
-2.92%
$ 317.45M
$ 1.60M
96
DEXE
DEXE
DEXE
$ 3.569
-0.96%
-14.52%
-90.10%
$ 302.61M
$ 960.95K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005353
-0.28%
-1.01%
-5.37%
$ 296.26M
$ 1.60B
98
LayerZero
LayerZero
ZRO
$ 0.8604
-0.32%
+0.52%
+8.89%
$ 295.85M
$ 253.88K
99
Gnosis
Gnosis
GNO
$ 110.69
+0.28%
+3.14%
-1.22%
$ 291.82M
$ 547.51
100
Kaito
Kaito
KAITO
$ 1.1785
-0.65%
+16.72%
+21.91%
$ 286.09M
$ 163.53K
101
JITO
JITO
JTO
$ 0.5975
-0.10%
-0.31%
-4.18%
$ 283.42M
$ 111.02K
102
BitcoinSV
BitcoinSV
BSV
$ 13.66
+1.02%
+4.77%
+2.44%
$ 277.39M
$ 4.16K
103
Bonk
Bonk
BONK
$ 0.000003112
-0.19%
-0.03%
-2.60%
$ 273.31M
$ 241.08B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002702
-0.29%
-0.26%
-0.51%
$ 267.29M
$ 216.03B
105
AINFT
AINFT
NFT
$ 0.0000002682
+0.15%
+0.30%
+0.15%
$ 265.84M
$ 210.34B
106
Pendle
Pendle
PENDLE
$ 1.547
-0.26%
+4.45%
-3.67%
$ 264.85M
$ 185.91K
107
Stacks
Stacks
STX
$ 0.1454
-1.22%
+6.68%
-12.94%
$ 263.66M
$ 609.42K
108
Immutable X
Immutable X
IMX
$ 0.1264
-0.31%
+1.60%
+2.09%
$ 253.80M
$ 482.93K
109
Monad
Monad
MON
$ 0.02135
-0.14%
+2.75%
-8.42%
$ 251.99M
$ 5.16M
110
Tezos
Tezos
XTZ
$ 0.2218
-0.09%
-0.45%
-2.88%
$ 241.73M
$ 265.24K
111
CONFLUX
CONFLUX
CFX
$ 0.04443
-0.07%
+0.63%
-1.26%
$ 232.45M
$ 1.47M
112
Jasmy
Jasmy
JASMY
$ 0.00449
+0.04%
+1.78%
-2.21%
$ 220.77M
$ 14.69M
113
FLOKI
FLOKI
FLOKI
$ 0.00002232
-0.40%
+0.95%
+4.00%
$ 213.98M
$ 5.04B
114
DoubleZero
DoubleZero
2Z
$ 0.06127
-0.36%
-1.44%
-5.59%
$ 212.14M
$ 911.72K
115
Maple Finance
Maple Finance
SYRUP
$ 0.17385
-0.06%
+1.82%
-8.15%
$ 207.52M
$ 351.98K
116
OP
OP
OP
$ 0.09536
+0.07%
+2.70%
+1.36%
$ 204.45M
$ 419.38K
117
Decred
Decred
DCR
$ 11.617
-0.82%
+0.07%
-9.24%
$ 203.40M
$ 6.74K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009593
-0.09%
-0.02%
+0.83%
$ 201.14M
$ 176.37B
119
STRK
STRK
STRK
$ 0.03114
-0.42%
+3.90%
+6.64%
$ 197.96M
$ 8.20M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019454
-0.51%
+3.78%
-2.59%
$ 196.16M
$ 102.39M
121
Velvet
Velvet
VELVET
$ 0.45692
+0.38%
-8.08%
-12.59%
$ 191.37M
$ 692.46K
122
Kaia
Kaia
KAIA
$ 0.02997
-0.20%
+0.74%
-7.25%
$ 190.81M
$ 2.07M
123
ENS
ENS
ENS
$ 4.639
-0.56%
+5.90%
+0.66%
$ 185.76M
$ 14.35K
124
BUILDon
BUILDon
B
$ 0.18497
+0.28%
+12.49%
-27.18%
$ 178.96M
$ 1.38M
125
Compound
Compound
COMP
$ 17.46
-0.23%
+0.69%
+3.80%
$ 175.00M
$ 4.45K
126
Graph Token
Graph Token
GRT
$ 0.01606
-0.12%
-0.56%
-2.96%
$ 174.50M
$ 3.88M
127
Falcon Finance
Falcon Finance
FF
$ 0.06051
-0.05%
+0.77%
+0.10%
$ 173.77M
$ 997.31K
128
Humanity
Humanity
H
$ 0.06111
+0.03%
-3.36%
+4.54%
$ 173.36M
$ 1.71M
129
Raydium
Raydium
RAY
$ 0.6367
-0.39%
+1.92%
-10.81%
$ 171.45M
$ 126.12K
130
Telcoin
Telcoin
TEL
$ 0.001746
-0.17%
+1.33%
-8.75%
$ 168.23M
$ 43.42M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2104
-0.61%
+1.84%
-10.98%
$ 166.75M
$ 530.71K
132
$ 748.26
+0.02%
+0.37%
+0.44%
$ 162.05M
$ 79.29
133
Bitway
Bitway
BTW
$ 0.076711
+0.98%
-1.67%
+6.69%
$ 159.20M
$ 4.02M
134
MIOTAC
MIOTAC
IOTA
$ 0.03484
-0.20%
+0.89%
-3.24%
$ 157.10M
$ 1.72M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8935
-0.12%
+0.47%
-3.57%
$ 155.09M
$ 68.86K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1551
-0.26%
-0.39%
+1.45%
$ 153.52M
$ 2.03M
137
Plasma
Plasma
XPL
$ 0.08493
-0.65%
+1.15%
+0.36%
$ 152.08M
$ 3.54M
138
MX Token
MX Token
MX
$ 1.6513
+0.13%
+0.15%
-0.20%
$ 151.66M
$ 688.04K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3516
-0.11%
+3.75%
+4.05%
$ 151.14M
$ 218.26K
140
Chiliz
Chiliz
CHZ
$ 0.01422
-0.42%
-0.84%
-6.71%
$ 147.66M
$ 7.34M
141
THORChain
THORChain
RUNE
$ 0.4351
+0.02%
+1.78%
-2.97%
$ 147.19M
$ 448.82K
142
Vision
Vision
VSN
$ 0.03964
+0.10%
+0.84%
+12.49%
$ 143.61M
$ 1.58M
143
ApeCoin
ApeCoin
APE
$ 0.1431
-0.76%
-0.76%
-0.42%
$ 143.40M
$ 881.24K
144
$ 96.88
-0.52%
+1.61%
-3.06%
$ 142.24M
$ 598.24
145
OriginTrail
OriginTrail
TRAC
$ 0.2763
+2.75%
+3.42%
-11.79%
$ 142.15M
$ 384.94K
146
NEO
NEO
NEO
$ 1.981
0.00%
+1.02%
-0.55%
$ 140.37M
$ 34.44K
147
ZANO
ZANO
ZANO
$ 9.034
+0.23%
-0.43%
-2.17%
$ 138.61M
$ 45.76K
148
$ 209.25
-0.03%
+0.60%
+2.94%
$ 137.09M
$ 282.49
149
XEC
XEC
XEC
$ 0.000006667
+0.43%
-3.92%
-8.71%
$ 136.73M
$ 18.92B
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035345
0.00%
+0.44%
-0.98%
$ 136.67M
$ 638.63K
151
Decentraland
Decentraland
MANA
$ 0.06852
-0.15%
+0.78%
-1.60%
$ 136.57M
$ 833.73K
152
Convex Finance
Convex Finance
CVX
$ 1.385
-0.71%
+4.35%
+13.38%
$ 136.39M
$ 59.30K
153
$ 0.0458
-1.02%
+1.64%
-3.64%
$ 134.46M
$ 1.45M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13207
-0.42%
+4.08%
-5.41%
$ 131.89M
$ 900.24K
155
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
+0.38%
+0.04%
$ 127.13M
$ 385.32K
156
Genius
Genius
GENIUS
$ 0.37776
+0.32%
+1.21%
+16.34%
$ 126.25M
$ 290.69K
157
$ 322.46
-0.23%
+0.71%
-9.16%
$ 124.48M
$ 179.47
158
$ 63.69
-1.30%
+0.33%
-5.24%
$ 123.67M
$ 897.50
159
Arweave
Arweave
AR
$ 1.874
-0.16%
+1.29%
-0.74%
$ 123.43M
$ 55.99K
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05484
-3.64%
+2.92%
+46.17%
$ 123.35M
$ 7.20M
161
$ 315.68
-0.23%
+0.67%
-15.20%
$ 123.05M
$ 174.38
162
Tagger
Tagger
TAG
$ 0.0011141
+0.84%
+5.12%
+0.41%
$ 121.39M
$ 63.77M
163
1INCH
1INCH
1INCH
$ 0.08474
-0.43%
+3.73%
+12.47%
$ 119.83M
$ 756.98K
164
Backpack
Backpack
BP
$ 0.4719
+0.30%
+1.66%
+0.90%
$ 118.00M
$ 204.55K
165
SoSoValue
SoSoValue
SOSO
$ 0.3432
+0.12%
-0.69%
+19.91%
$ 117.41M
$ 318.58K
166
GoMining
GoMining
GOMINING
$ 0.2878
+0.35%
-0.07%
-0.24%
$ 116.47M
$ 554.80K
167
BAT
BAT
BAT
$ 0.07606
-0.20%
+0.39%
-1.55%
$ 114.17M
$ 748.26K
168
AWE Network
AWE Network
AWE
$ 0.05652
0.00%
-2.07%
-1.92%
$ 110.14M
$ 951.31K
169
SafePal
SafePal
SFP
$ 0.2191
+0.14%
-1.22%
+1.11%
$ 109.25M
$ 240.77K
170
dYdX
dYdX
DYDX
$ 0.12739
-0.13%
+3.05%
+4.84%
$ 107.08M
$ 554.30K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10659
-0.50%
+5.84%
-3.07%
$ 106.05M
$ 915.53K
172
Centrifuge
Centrifuge
CFG
$ 0.1809
-0.44%
+6.04%
+5.31%
$ 105.39M
$ 425.90K
173
A
A
A
$ 0.06346
-0.02%
+2.56%
-4.46%
$ 104.90M
$ 903.25K
174
RealLink
RealLink
REAL
$ 0.07618
-0.38%
+1.21%
+1.67%
$ 104.34M
$ 2.98M
175
SOON
SOON
SOON
$ 0.2024
-1.76%
+19.74%
+23.63%
$ 103.64M
$ 407.60K
176
Talus
Talus
US
$ 0.04468
+1.02%
-4.40%
+16.27%
$ 98.10M
$ 2.28M
177
Newton
Newton
AB
$ 0.000979
+0.10%
+0.92%
+1.96%
$ 97.44M
$ 9.05M
178
Gala
Gala
GALA
$ 0.002
-0.15%
+0.91%
-0.10%
$ 97.28M
$ 74.22M
179
GEODNET
GEODNET
GEOD
$ 0.2171
0.00%
+3.63%
+13.49%
$ 95.21M
$ 295.38K
180
Data Network
Data Network
DATA
$ 0.2623
-0.56%
+0.04%
-1.49%
$ 94.18M
$ 261.93K
181
DeepBook
DeepBook
DEEP
$ 0.017654
-0.28%
+2.14%
-3.39%
$ 94.14M
$ 3.50M
182
$ 0.2048
+3.85%
-13.60%
-16.28%
$ 93.43M
$ 521.79K
183
ZKsync
ZKsync
ZK
$ 0.009345
-0.51%
+1.43%
+0.32%
$ 92.65M
$ 7.22M
184
Instadapp
Instadapp
FLUID
$ 1.1613
0.00%
+3.19%
+14.13%
$ 91.73M
$ 2.11K
185
Sentient
Sentient
SENT
$ 0.01265
-0.47%
-0.39%
-8.98%
$ 91.70M
$ 5.24M
186
$ 63.3
-1.46%
+0.19%
-5.56%
$ 89.55M
$ 1.75K
187
Stargate Finance
Stargate Finance
STG
$ 0.135
-0.30%
-0.15%
-4.06%
$ 89.10M
$ 416.04K
188
Aethir
Aethir
ATH
$ 0.00436
+0.34%
+0.02%
-6.06%
$ 88.65M
$ 15.62M
189
Kamino
Kamino
KMNO
$ 0.01803
-0.11%
+1.23%
-4.04%
$ 87.30M
$ 3.07M
190
GRASS
GRASS
GRASS
$ 0.351
+0.39%
+4.58%
-3.28%
$ 86.93M
$ 222.21K
191
Cheems
Cheems
CHEEMS
$ 0.0000004617
+0.24%
+2.27%
-2.44%
$ 86.90M
$ 128.47B
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.844
-0.77%
+0.99%
-9.14%
$ 85.99M
$ 24.27K
193
$ 598.54
-0.13%
+0.13%
-7.04%
$ 85.40M
$ 92.61
194
Derive
Derive
DRV
$ 0.1149
0.00%
+0.96%
-6.63%
$ 85.11M
$ 549.13K
195
Beam
Beam
BEAMX
$ 0.001626
-1.03%
+2.26%
+8.44%
$ 83.72M
$ 40.68M
196
Undeads Games
Undeads Games
UDS
$ 0.8378
-0.18%
-0.26%
-25.02%
$ 83.26M
$ 21.95K
197
RIF
RIF
RIF
$ 0.08077
-1.15%
-12.89%
-33.38%
$ 80.99M
$ 3.18M
198
Melania Meme
Melania Meme
MELANIA
$ 0.08089
+0.19%
+1.61%
-0.33%
$ 80.84M
$ 722.91K
199
ORDI
ORDI
ORDI
$ 3.836
-0.42%
+3.76%
+5.39%
$ 80.05M
$ 29.11K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001262
-0.70%
+4.35%
+0.87%
$ 79.57M
$ 52.40M
201
RaveDAO
RaveDAO
RAVE
$ 0.3129
+4.06%
+7.64%
+3.68%
$ 79.00M
$ 8.61K
202
Livepeer
Livepeer
LPT
$ 1.491
+4.09%
+10.67%
+9.06%
$ 78.36M
$ 100.19K
203
Safe Token
Safe Token
SAFE
$ 0.106
-1.23%
+26.89%
+30.54%
$ 78.21M
$ 954.97K
204
CoW Protocol
CoW Protocol
COW
$ 0.1347
0.00%
+1.89%
0.00%
$ 78.00M
$ 404.47K
205
UnifAI
UnifAI
UAI
$ 0.3289
-1.13%
-2.53%
+0.72%
$ 77.34M
$ 426.24K
206
XPR Network
XPR Network
XPR
$ 0.0026253
+0.42%
+3.85%
+1.93%
$ 76.52M
$ 52.57M
207
SNX
SNX
SNX
$ 0.2211
-0.18%
+2.92%
-7.15%
$ 76.45M
$ 538.72K
208
RE
RE
RE
$ 0.48564
-0.46%
-14.93%
+30.60%
$ 76.19M
$ 705.29K
209
YearnFinance
YearnFinance
YFI
$ 2,129.3
-0.33%
+2.02%
-0.29%
$ 76.11M
$ 29.20
210
Horizen
Horizen
ZEN
$ 4.132
-0.39%
+0.49%
-0.70%
$ 74.81M
$ 15.20K
211
FORM
FORM
FORM
$ 0.194
+0.05%
+1.88%
+1.40%
$ 74.43M
$ 320.26K
212
$ 162.11
-0.53%
+1.34%
+0.01%
$ 73.89M
$ 366.12
213
Comedian
Comedian
BAN
$ 0.07339
+0.05%
-1.24%
-0.23%
$ 73.54M
$ 743.34K
214
NEXPACE
NEXPACE
NXPC
$ 0.2573
+0.12%
-0.58%
+6.27%
$ 73.44M
$ 220.64K
215
Orca
Orca
ORCA
$ 1.1974
-0.26%
+0.42%
+0.08%
$ 72.64M
$ 50.51K
216
Qtum
Qtum
QTUM
$ 0.6835
-0.12%
+0.06%
-3.93%
$ 72.40M
$ 102.85K
217
AKEDO
AKEDO
AKE
$ 0.0031598
+0.59%
-2.37%
+77.36%
$ 72.33M
$ 357.37M
218
GMX
GMX
GMX
$ 6.897
-0.06%
+2.80%
+7.11%
$ 71.99M
$ 8.95K
219
0x
0x
ZRX
$ 0.08426
-0.14%
+0.85%
-2.26%
$ 71.64M
$ 630.71K
220
Banana
Banana
BANANAS31
$ 0.007074
+0.32%
+1.08%
+0.34%
$ 71.04M
$ 6.40M
221
Huma Finance
Huma Finance
HUMA
$ 0.02181
-0.41%
+0.28%
+2.41%
$ 70.60M
$ 2.53M
222
$ 943.9
-0.42%
+0.82%
+6.37%
$ 70.10M
$ 61.47
223
Walrus
Walrus
WAL
$ 0.02903
-0.10%
+0.28%
-1.15%
$ 70.03M
$ 1.81M
224
Plume Network
Plume Network
PLUME
$ 0.012027
-1.21%
-1.10%
+11.33%
$ 68.64M
$ 11.31M
225
FTX Token
FTX Token
FTT
$ 0.2077
+0.10%
+0.73%
-0.86%
$ 68.08M
$ 340.03K
226
BAS
BAS
BAS
$ 0.027063
-0.78%
-1.97%
-7.27%
$ 67.65M
$ 3.14M
227
Numeraire
Numeraire
NMR
$ 8.993
-0.02%
+0.33%
-6.51%
$ 67.33M
$ 7.22K
228
$ 749.09
+0.05%
-0.36%
-0.88%
$ 67.26M
$ 77.21
229
Keeta
Keeta
KTA
$ 0.1204
-0.57%
+1.59%
+2.54%
$ 67.23M
$ 504.42K
230
S
S
S
$ 0.02329
-0.21%
-0.38%
-7.86%
$ 67.19M
$ 3.13M
231
Allora
Allora
ALLO
$ 0.32768
-1.25%
-2.78%
-31.35%
$ 65.42M
$ 1.52M
232
VELO
VELO
VELO
$ 0.003682
+1.28%
-2.84%
+8.29%
$ 65.39M
$ 5.02M
233
SHX
SHX
SHX
$ 0.003652
-0.57%
+2.94%
-2.03%
$ 64.64M
$ 29.91M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006233
-0.72%
+1.27%
+3.23%
$ 62.36M
$ 106.26M
235
River
River
RIVER
$ 3.1259
+0.39%
+1.94%
-5.42%
$ 61.35M
$ 28.30K
236
RavenCoin
RavenCoin
RVN
$ 0.00375
-0.03%
+0.48%
-1.57%
$ 61.15M
$ 15.16M
237
Billions
Billions
BILL
$ 0.02514
-0.12%
-6.39%
+5.07%
$ 60.87M
$ 4.38M
238
USELESS COIN
USELESS COIN
USELESS
$ 0.058714
+1.20%
+5.48%
-4.06%
$ 60.41M
$ 2.11M
239
Holo Token
Holo Token
HOT
$ 0.0003408
+0.09%
+1.55%
-0.35%
$ 60.01M
$ 235.70M
240
Magma Finance
Magma Finance
MAGMA
$ 0.31386
-0.09%
-0.71%
+0.14%
$ 59.21M
$ 199.49K
241
Qubic
Qubic
QUBIC
$ 0.0000004287
-0.35%
+0.38%
-3.74%
$ 59.20M
$ 373.64B
242
TFUEL
TFUEL
TFUEL
$ 0.007936
+0.04%
+1.04%
-0.20%
$ 58.80M
$ 6.89M
243
Quantix Finance
Quantix Finance
QFI
$ 58.939
-0.43%
-0.45%
-0.37%
$ 58.70M
$ 5.77K
244
BIO Protocol
BIO Protocol
BIO
$ 0.02667
0.00%
+0.72%
+3.39%
$ 58.64M
$ 2.32M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05829
0.00%
+3.06%
+8.41%
$ 58.37M
$ 1.16M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04486
-0.40%
+1.71%
-3.32%
$ 58.04M
$ 1.40M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040938
+0.03%
-0.28%
-3.08%
$ 57.75M
$ 9.60M
248
Kusama
Kusama
KSM
$ 3.144
0.00%
+1.13%
-3.20%
$ 57.71M
$ 18.80K
249
Espresso
Espresso
ESP
$ 0.10998
-0.31%
+46.15%
+53.45%
$ 57.09M
$ 5.07M
250
Eurite
Eurite
EURI
$ 1.1405
+0.01%
+0.20%
-0.05%
$ 56.58M
$ 4.94K
251
Turbo
Turbo
TURBO
$ 0.0008213
-0.31%
-0.92%
-0.95%
$ 56.35M
$ 79.45M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05606
-0.18%
-6.16%
-21.00%
$ 55.88M
$ 1.78M
253
Wormhole
Wormhole
W
$ 0.009231
-0.33%
+1.96%
-0.38%
$ 55.69M
$ 26.68M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003102
+0.13%
+0.75%
+2.31%
$ 55.49M
$ 261.85T
255
XPIN Network
XPIN Network
XPIN
$ 0.0014919
+0.06%
+0.45%
-1.11%
$ 55.28M
$ 61.10M
256
TROLL
TROLL
TROLLSOL
$ 0.052601
+8.29%
+37.77%
+26.16%
$ 54.03M
$ 6.12M
257
Enjin
Enjin
ENJ
$ 0.0271
+0.63%
+1.30%
-5.07%
$ 53.97M
$ 2.08M
258
FUNToken
FUNToken
FUNTOKEN
$ 0.0048994
+0.02%
+3.65%
+10.76%
$ 52.95M
$ 22.71M
259
$ 235.3
+0.04%
+0.61%
-6.27%
$ 52.83M
$ 240.96
260
G Coin
G Coin
GCOIN
$ 0.0020502
-0.26%
-4.73%
-8.85%
$ 52.53M
$ 117.77M
261
Euler Finance
Euler Finance
EUL
$ 2.1065
-6.64%
-1.47%
+118.60%
$ 52.36M
$ 742.41K
262
IO
IO
IO
$ 0.148
-0.39%
+3.70%
-0.78%
$ 51.94M
$ 1.99M
263
Cysic
Cysic
CYS
$ 0.3155
-0.35%
+2.51%
+4.91%
$ 50.52M
$ 238.83K
264
$ 209.06
+0.11%
+0.47%
+2.77%
$ 50.29M
$ 283.29
265
Xphere
Xphere
XP
$ 0.018062
-0.02%
-0.16%
+7.97%
$ 50.23M
$ 2.97M
266
ELF
ELF
ELF
$ 0.06139
-0.07%
-0.62%
-1.26%
$ 50.19M
$ 896.10K
267
BERA
BERA
BERA
$ 0.1803
-0.11%
+1.00%
-2.11%
$ 50.13M
$ 467.55K
268
Kava Labs
Kava Labs
KAVA
$ 0.04543
-0.04%
-0.15%
+0.98%
$ 49.28M
$ 1.30M
269
Zilliqa
Zilliqa
ZIL
$ 0.002436
+0.33%
-5.26%
+0.29%
$ 49.06M
$ 22.01M
270
$ 0.04129
0.00%
+0.86%
+0.34%
$ 48.98M
$ 48.51K
271
Spark
Spark
SPK
$ 0.01773
+0.92%
+4.11%
-0.63%
$ 48.91M
$ 3.37M
272
LAB
LAB
LAB
$ 0.1536
-1.04%
-0.93%
+21.19%
$ 47.78M
$ 2.85M
273
ZetaChain
ZetaChain
ZETA
$ 0.0325
-0.03%
+0.49%
-4.90%
$ 47.63M
$ 2.10M
274
Venus
Venus
XVS
$ 2.9015
-0.05%
-0.69%
+3.90%
$ 47.57M
$ 24.24K
275
Toshi
Toshi
TOSHI
$ 0.0001134
-0.09%
+3.20%
-0.44%
$ 47.49M
$ 797.54M
276
SUSHI
SUSHI
SUSHI
$ 0.1652
0.00%
-0.12%
+0.43%
$ 47.33M
$ 353.00K
277
Babylon
Babylon
BABY
$ 0.01257
-0.32%
+2.43%
+0.40%
$ 46.83M
$ 7.74M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005995
+0.13%
+2.28%
-7.67%
$ 45.60M
$ 17.54M
279
$ 0.005146
-0.12%
+1.10%
+0.39%
$ 45.02M
$ 11.35M
280
Concordium
Concordium
CCD
$ 0.003559
-0.03%
-0.03%
-7.46%
$ 44.93M
$ 23.08M
281
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
0.00%
$ 44.60M
$ 53.47K
282
Nervos Network
Nervos Network
CKB
$ 0.000895
+0.06%
+0.45%
-0.97%
$ 44.01M
$ 63.79M
283
ECOMI
ECOMI
OMI
$ 0.0001548
-0.77%
+3.26%
-4.56%
$ 43.80M
$ 476.28M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04336
-0.02%
+1.16%
+3.53%
$ 43.45M
$ 2.22M
285
Blur
Blur
BLUR
$ 0.01541
-0.13%
+4.41%
-1.72%
$ 43.42M
$ 3.89M
286
$ 0.07969
-0.06%
+0.54%
-0.98%
$ 43.26M
$ 614.20K
287
POPCAT
POPCAT
POPCAT
$ 0.04364
-0.11%
+0.62%
-2.13%
$ 42.78M
$ 2.50M
288
peaq network
peaq network
PEAQ
$ 0.01906
0.00%
-0.98%
+8.56%
$ 42.76M
$ 3.04M
289
Request
Request
REQ
$ 0.05215
-1.03%
-16.71%
+5.82%
$ 42.76M
$ 1.05M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2151
-0.09%
+1.03%
+0.18%
$ 42.52M
$ 265.00K
291
Alchemy
Alchemy
ACH
$ 0.004227
+0.26%
+3.28%
-1.89%
$ 42.46M
$ 15.08M
292
FLOW
FLOW
FLOW
$ 0.02541
-0.04%
+0.84%
-0.35%
$ 42.29M
$ 2.01M
293
Ontology Token
Ontology Token
ONT
$ 0.04219
-0.28%
+1.10%
-0.33%
$ 42.28M
$ 1.34M
294
GoPlus Security
GoPlus Security
GPS
$ 0.009044
+0.53%
-3.30%
+0.01%
$ 42.21M
$ 6.22M
295
Aztec
Aztec
AZTEC
$ 0.01462
+0.07%
+1.25%
+1.74%
$ 42.13M
$ 5.41M
296
Oasis
Oasis
ROSE
$ 0.005394
+0.06%
+1.96%
-0.99%
$ 42.08M
$ 10.78M
297
SPACE ID
SPACE ID
ID
$ 0.02981
+0.50%
-2.63%
-6.02%
$ 41.99M
$ 2.02M
298
ONEchain
ONEchain
CROSS
$ 0.10285
-3.22%
+29.70%
+40.73%
$ 41.90M
$ 1.35M
299
XYO
XYO
XYO
$ 0.00301
0.00%
+0.67%
-0.66%
$ 41.68M
$ 18.97M
300
$ 749.28
-0.02%
+0.31%
+0.19%
$ 41.52M
$ 73.32
301
MOG Coin
MOG Coin
MOG
$ 0.0000001042
-0.14%
+2.74%
+1.96%
$ 40.94M
$ 644.55B
302
RedStone
RedStone
RED
$ 0.09821
-0.39%
+0.77%
-5.33%
$ 40.87M
$ 560.04K
303
CELO
CELO
CELO
$ 0.06737
-0.56%
-0.07%
-2.20%
$ 40.87M
$ 869.51K
304
BitDCA
BitDCA
BDCA
$ 0.4947
-0.44%
+1.36%
-5.09%
$ 40.80M
$ 228.89K
305
RONIN
RONIN
RON
$ 0.05198
+0.10%
+1.16%
-6.82%
$ 40.50M
$ 1.17M
306
Purr
Purr
PURR
$ 0.06704
-0.37%
+8.63%
-8.65%
$ 39.94M
$ 837.07K
307
Movement
Movement
MOVE
$ 0.00989
-0.10%
+1.33%
-8.26%
$ 39.54M
$ 6.46M
308
Threshold
Threshold
T
$ 0.003536
-0.03%
-1.20%
-4.51%
$ 39.43M
$ 15.69M
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.374
+0.08%
+3.40%
+1.37%
$ 39.24M
$ 156.98K
310
$ 0.006109
-0.05%
-0.20%
-3.80%
$ 39.22M
$ 9.14M
311
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.39%
-3.69%
$ 38.56M
$ 5.00K
312
Bedrock
Bedrock
BR
$ 0.1483
+0.48%
+0.55%
-1.40%
$ 38.51M
$ 521.61K
313
Rocket Pool
Rocket Pool
RPL
$ 1.707
+0.41%
+1.19%
-6.11%
$ 38.47M
$ 33.41K
314
Sentism
Sentism
SENTIS
$ 0.19694
+0.17%
-6.26%
-1.04%
$ 38.24M
$ 283.81K
315
LINEA
LINEA
LINEA
$ 0.002456
-0.04%
+2.62%
-0.28%
$ 38.21M
$ 38.87M
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2728
-0.25%
+3.00%
-0.33%
$ 38.04M
$ 232.28K
317
Mask Network
Mask Network
MASK
$ 0.3777
+0.03%
+1.53%
-2.01%
$ 37.93M
$ 144.77K
318
Propy
Propy
PRO
$ 0.3723
-0.19%
+0.94%
+3.72%
$ 37.62M
$ 168.29K
319
0G
0G
0G
$ 0.1763
0.00%
+1.15%
+0.80%
$ 37.59M
$ 340.19K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03792
-0.37%
+2.57%
-2.04%
$ 37.59M
$ 2.41M
321
Succinct
Succinct
PROVE
$ 0.192
-0.05%
+0.94%
+1.37%
$ 37.54M
$ 254.20K
322
ETHGAS
ETHGAS
GWEI
$ 0.02138
+3.19%
-8.64%
-24.54%
$ 37.40M
$ 4.09M
323
Amp
Amp
AMP
$ 0.0004253
-0.09%
+0.31%
-1.00%
$ 36.97M
$ 134.01M
324
Helium Network Token
Helium Network Token
HNT
$ 0.1965
0.00%
+1.03%
-3.44%
$ 36.65M
$ 284.70K
325
VeThor Token
VeThor Token
VTHO
$ 0.0003626
+0.11%
+0.75%
-1.22%
$ 36.58M
$ 156.54M
326
Mocaverse
Mocaverse
MOCA
$ 0.008673
+0.13%
-0.53%
-1.22%
$ 36.58M
$ 6.61M
327
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005262
+0.57%
+13.38%
+28.54%
$ 36.53M
$ 242.41M
328
Zerebro
Zerebro
ZEREBRO
$ 0.03657
-0.07%
+0.61%
-1.13%
$ 36.51M
$ 2.28M
329
Prom
Prom
PROM
$ 1.965
-0.04%
+0.15%
+12.46%
$ 36.49M
$ 34.48K
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24599
+0.38%
+0.64%
-5.46%
$ 36.36M
$ 276.16K
331
Gravity
Gravity
G
$ 0.003347
-0.56%
+2.79%
+3.40%
$ 36.31M
$ 21.52M
332
Notcoin
Notcoin
NOT
$ 0.0003628
-0.19%
+0.61%
-1.57%
$ 36.04M
$ 164.84M
333
Verge
Verge
XVG
$ 0.002177
0.00%
+1.40%
+3.72%
$ 35.95M
$ 48.53M
334
Alaya AI
Alaya AI
AGT
$ 0.015626
-0.04%
+5.48%
+40.23%
$ 35.88M
$ 4.19M
335
ME
ME
ME
$ 0.06601
-0.37%
+1.79%
+6.64%
$ 35.88M
$ 873.60K
336
VANA
VANA
VANA
$ 1.188
0.00%
-0.92%
-0.50%
$ 35.71M
$ 102.20K
337
SSV Token
SSV Token
SSV
$ 2.188
-0.05%
+3.82%
+5.89%
$ 35.50M
$ 25.74K
338
GOHOME
GOHOME
GOHOME
$ 70.99
-0.41%
-0.82%
-1.72%
$ 35.46M
$ 324.94
339
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003515
0.00%
+0.31%
-1.57%
$ 35.07M
$ 17.77M
340
$ 695.1
-0.10%
+0.48%
-0.94%
$ 35.03M
$ 83.31
341
Momentum
Momentum
MMT
$ 0.1706
+0.18%
-3.00%
-7.54%
$ 35.02M
$ 307.98K
342
Spacecoin
Spacecoin
SPACE
$ 0.006668
+0.50%
-1.71%
+12.22%
$ 34.71M
$ 22.81M
343
StatusNetwork
StatusNetwork
SNT
$ 0.00721
-0.14%
+2.41%
+1.26%
$ 34.70M
$ 6.77M
344
APRO
APRO
AT
$ 0.13847
-0.13%
-1.23%
-3.33%
$ 34.59M
$ 398.17K
345
Nock
Nock
NOCK
$ 0.01552
+0.13%
+0.13%
+0.64%
$ 34.35M
$ 5.17M
346
Fogo
Fogo
FOGO
$ 0.008816
+0.34%
+2.06%
-2.24%
$ 33.86M
$ 6.27M
347
Memecoin
Memecoin
MEME
$ 0.0005301
+0.21%
-0.11%
-0.02%
$ 33.63M
$ 109.21M
348
MANTRA
MANTRA
MANTRA
$ 0.006453
-0.36%
+3.41%
-3.94%
$ 33.62M
$ 10.73M
349
BNKR
BNKR
BNKR
$ 0.000328
-0.18%
+4.96%
-7.37%
$ 33.21M
$ 179.01M
350
Subsquid
Subsquid
SQD
$ 0.03149
-0.10%
-1.56%
-2.14%
$ 32.79M
$ 1.79M
351
UMA
UMA
UMA
$ 0.3605
+0.03%
+0.64%
-2.22%
$ 32.79M
$ 161.01K
352
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05469
-2.00%
-20.70%
+22.78%
$ 32.62M
$ 2.62M
353
Dusk Network
Dusk Network
DUSK
$ 0.06546
-0.62%
+0.34%
-0.38%
$ 32.60M
$ 940.02K
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003253
-0.28%
+4.82%
-0.97%
$ 32.56M
$ 2.97T
355
Gensyn
Gensyn
AI
$ 0.02489
+0.61%
-0.32%
+0.44%
$ 32.46M
$ 3.53M
356
Waves
Waves
WAVES
$ 0.2481
0.00%
-0.04%
-0.84%
$ 32.34M
$ 256.21K
357
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.0065
+2.60%
+13.67%
+20.15%
$ 32.31M
$ 13.46M
358
Siacoin
Siacoin
SC
$ 0.0005699
+0.16%
+1.09%
-2.06%
$ 32.19M
$ 94.50M
359
Synapse
Synapse
SYN
$ 0.1423
-0.25%
-18.35%
-35.94%
$ 32.14M
$ 2.28M
360
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
0.00%
$ 31.97M
$ 30.75K
361
ZEROBASE
ZEROBASE
ZBT
$ 0.11424
+0.49%
+4.02%
+30.17%
$ 31.79M
$ 1.10M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003567
-0.48%
+0.40%
-1.25%
$ 31.63M
$ 182.97M
363
STORJ
STORJ
STORJ
$ 0.07216
+0.01%
+0.39%
-0.96%
$ 31.53M
$ 781.38K
364
Bancor
Bancor
BNT
$ 0.2868
+0.42%
+5.19%
+3.08%
$ 31.02M
$ 261.34K
365
Terra
Terra
LUNA
$ 0.04337
-0.39%
+0.42%
-5.42%
$ 30.84M
$ 2.06M
366
$ 269.43
+0.13%
+0.01%
-0.18%
$ 30.77M
$ 213.17
367
TornadoCash
TornadoCash
TORN
$ 5.831
+0.10%
+6.89%
+3.43%
$ 30.62M
$ 9.95K
368
SaharaAI
SaharaAI
SAHARA
$ 0.008827
-0.61%
+0.64%
-1.31%
$ 30.22M
$ 6.96M
369
Solayer
Solayer
LAYER
$ 0.06564
-0.08%
+1.43%
+2.97%
$ 30.20M
$ 886.39K
370
Rekt
Rekt
REKTCOIN
$ 0.0000001062
0.00%
+0.95%
-9.52%
$ 29.98M
$ 34.53B
371
Avantis
Avantis
AVNT
$ 0.09245
+0.18%
+2.42%
+0.51%
$ 29.92M
$ 745.77K
372
HashKey Platform
HashKey Platform
HSK
$ 0.08628
+0.13%
+2.30%
+1.77%
$ 29.79M
$ 724.72K
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005541
+0.09%
+0.25%
-2.22%
$ 29.79M
$ 1.05T
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005313
+0.28%
-0.17%
-1.48%
$ 29.68M
$ 12.02M
375
Across Protocol
Across Protocol
ACX
$ 0.0419
+0.43%
+0.34%
+0.46%
$ 29.52M
$ 1.44M
376
BSquared Network
BSquared Network
B2
$ 0.4316
-0.18%
+0.10%
-17.55%
$ 29.47M
$ 146.89K
377
Manta Network
Manta Network
MANTA
$ 0.06202
-0.03%
-0.23%
-3.70%
$ 29.34M
$ 975.34K
378
Degen
Degen
DEGEN
$ 0.0012528
+0.26%
+1.36%
-4.31%
$ 29.21M
$ 45.18M
379
PlaysOut
PlaysOut
PLAY
$ 0.03767
+0.05%
+1.75%
+10.27%
$ 29.02M
$ 2.75M
380
SkyAI
SkyAI
SKYAI
$ 0.02898
-0.48%
+0.45%
+2.68%
$ 28.78M
$ 6.37M
381
Block Street
Block Street
BSB
$ 0.12964
+0.11%
+0.51%
-1.13%
$ 28.73M
$ 1.18M
382
DEAPcoin
DEAPcoin
DEP
$ 0.0009592
+0.41%
-0.26%
+0.86%
$ 28.66M
$ 60.57M
383
Anoma
Anoma
XAN
$ 0.011487
-0.10%
-1.79%
-18.19%
$ 28.59M
$ 6.18M
384
Zora
Zora
ZORA
$ 0.006379
-1.12%
+2.21%
-0.53%
$ 28.54M
$ 13.37M
385
Irys
Irys
IRYS
$ 0.01454
+6.32%
+8.19%
+8.44%
$ 28.28M
$ 6.27M
386
deBridge
deBridge
DBR
$ 0.01454
+0.07%
-0.95%
-16.28%
$ 28.00M
$ 4.43M
387
MultiBank Group
MultiBank Group
MBG
$ 0.1153
-0.09%
-2.01%
-3.12%
$ 27.77M
$ 16.83M
388
UPCX
UPCX
UPC
$ 0.2071
-0.10%
-2.21%
-6.74%
$ 27.75M
$ 19.41M
389
$ 28.63
-1.59%
-2.73%
-12.56%
$ 27.74M
$ 2.01K
390
SIREN
SIREN
SIREN
$ 0.03783
-2.18%
-7.90%
-6.11%
$ 27.28M
$ 1.92M
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.37
+0.55%
+3.67%
+4.46%
$ 27.08M
$ 3.88K
392
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.40%
$ 27.08M
$ 8.29K
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006242
+0.43%
+1.40%
+2.53%
$ 26.29M
$ 1.58B
394
ETHW
ETHW
ETHW
$ 0.2435
-0.04%
+3.57%
0.00%
$ 26.26M
$ 273.88K
395
Fabric
Fabric
ROBO
$ 0.01174
-0.09%
+0.60%
-0.09%
$ 26.15M
$ 5.70M
396
HIVE
HIVE
HIVE
$ 0.04703
-0.15%
+0.08%
-2.20%
$ 26.14M
$ 1.55M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08572
+0.48%
-2.91%
+3.17%
$ 26.07M
$ 998.39K
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+0.93%
$ 26.06M
$ 2.93K
399
EDU Coin
EDU Coin
EDU
$ 0.03301
-0.15%
-5.80%
+10.09%
$ 25.79M
$ 1.93M
400
OLAXBT
OLAXBT
AIO
$ 0.1112
+0.76%
-3.38%
-4.30%
$ 25.75M
$ 696.65K
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10177
+0.12%
+1.43%
+18.83%
$ 25.47M
$ 3.37M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002532
-0.04%
+0.92%
-2.43%
$ 25.31M
$ 21.02M
403
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.67%
-0.13%
$ 25.05M
$ 34.77K
404
WINK
WINK
WIN
$ 0.00002504
-0.28%
-0.16%
+10.87%
$ 24.94M
$ 2.47B
405
Defi App
Defi App
HOME
$ 0.006149
+0.97%
-1.56%
-12.76%
$ 24.94M
$ 15.78M
406
MYX Finance
MYX Finance
MYX
$ 0.07541
-0.44%
-3.76%
-8.38%
$ 24.93M
$ 1.19M
407
CASPER
CASPER
CSPR
$ 0.001551
-0.13%
-1.09%
-5.62%
$ 24.75M
$ 43.18M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003665
+0.74%
-0.22%
-8.36%
$ 24.74M
$ 36.36M
409
Merlin Chain
Merlin Chain
MERL
$ 0.01914
+2.16%
+10.62%
+11.58%
$ 24.70M
$ 5.27M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02878
+0.38%
-2.06%
+4.20%
$ 24.66M
$ 1.96M
411
Epic Chain
Epic Chain
EPIC
$ 0.7171
-0.18%
+4.33%
+63.34%
$ 24.50M
$ 1.01M
412
Wootrade Network
Wootrade Network
WOO
$ 0.01292
-0.54%
+3.19%
+2.05%
$ 24.42M
$ 4.34M
413
$ 54.02
+1.25%
+2.95%
+5.07%
$ 24.41M
$ 1.68K
414
SKALE
SKALE
SKL
$ 0.003926
+0.25%
+4.02%
-0.96%
$ 24.37M
$ 18.30M
415
Arkham
Arkham
ARKM
$ 0.10777
-0.19%
+1.34%
+2.78%
$ 24.25M
$ 644.86K
416
Unipoly Coin
Unipoly Coin
UNP
$ 0.11073
-0.05%
-0.19%
+4.89%
$ 24.22M
$ 30.49K
417
B3 Base
B3 Base
B3
$ 0.000503
+5.25%
+1.36%
-1.51%
$ 24.19M
$ 118.63M
418
FRAX
FRAX
FRAX
$ 0.2737
-0.36%
-1.69%
-2.73%
$ 24.17M
$ 214.36K
419
iExec RLC
iExec RLC
RLC
$ 0.2734
0.00%
-0.04%
-3.19%
$ 23.77M
$ 181.94K
420
Somnia
Somnia
SOMI
$ 0.09765
-0.18%
+0.07%
-1.07%
$ 23.75M
$ 611.96K
421
$ 200.86
-0.19%
+0.68%
+0.49%
$ 23.65M
$ 291.84
422
OpenServ
OpenServ
SERV
$ 0.03043
-1.08%
+0.76%
-20.78%
$ 23.34M
$ 389.06K
423
Kyber Network
Kyber Network
KNC
$ 0.1112
-0.36%
-0.63%
+2.11%
$ 23.29M
$ 462.12K
424
CyberConnect
CyberConnect
CYBER
$ 0.3292
-0.09%
+1.98%
-1.05%
$ 23.14M
$ 176.39K
425
Osmosis
Osmosis
OSMO
$ 0.02917
-0.48%
-4.22%
-12.24%
$ 22.73M
$ 2.22M
426
Core DAO
Core DAO
CORE
$ 0.01827
-0.16%
-1.41%
-24.60%
$ 22.55M
$ 6.32M
427
$ 322.67
-0.04%
+0.59%
-8.56%
$ 22.48M
$ 171.06
428
Wojak
Wojak
WOJAK
$ 0.00000006795
-2.62%
+8.34%
-3.58%
$ 22.46M
$ 3.96T
429
SNEK
SNEK
SNEK
$ 0.0002996
+0.37%
+3.23%
+1.08%
$ 22.44M
$ 215.55M
430
STEPN
STEPN
STEPN
$ 0.007178
-0.12%
+0.71%
+1.12%
$ 22.42M
$ 7.95M
431
Hyperlane
Hyperlane
HYPER
$ 0.06565
-0.60%
+3.51%
-0.42%
$ 22.25M
$ 953.59K
432
IOSToken
IOSToken
IOST
$ 0.0006508
-0.12%
+0.35%
-1.82%
$ 22.20M
$ 87.08M
433
Aleo
Aleo
ALEO
$ 0.01858
+0.05%
-2.11%
-0.48%
$ 22.09M
$ 3.15M
434
STEEM
STEEM
STEEM
$ 0.04001
-0.17%
+1.96%
+0.93%
$ 22.07M
$ 3.47M
435
Ontology Gas
Ontology Gas
ONG
$ 0.04592
-0.45%
+1.76%
-2.11%
$ 21.87M
$ 1.25M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002297
0.00%
0.00%
-2.12%
$ 21.85M
$ 22.86M
437
Renzo
Renzo
REZ
$ 0.002558
+0.12%
+0.31%
+5.33%
$ 21.82M
$ 21.39M
438
BounceToken
BounceToken
AUCTION
$ 3.11
-0.26%
+0.58%
-6.16%
$ 21.63M
$ 15.85K
439
Constellation
Constellation
DAG
$ 0.007514
-0.21%
-0.95%
-3.40%
$ 21.57M
$ 8.91M
440
Illuvium
Illuvium
ILV
$ 2.934
-0.31%
+1.10%
-1.84%
$ 21.53M
$ 18.41K
441
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02481
+0.08%
-1.53%
-8.55%
$ 21.37M
$ 2.41M
442
COTI
COTI
COTI
$ 0.007366
-0.30%
+0.39%
-0.01%
$ 21.28M
$ 7.86M
443
Pundi X
Pundi X
PUNDIX
$ 0.08032
-0.64%
-0.20%
-2.81%
$ 20.79M
$ 683.14K
444
BounceBit
BounceBit
BB
$ 0.0177
+0.45%
+0.45%
-0.95%
$ 20.60M
$ 4.10M
445
ARK
ARK
ARK
$ 0.1037
-0.19%
+0.29%
+0.78%
$ 20.51M
$ 529.22K
446
Metis
Metis
METIS
$ 2.735
+0.04%
+1.82%
-0.04%
$ 20.48M
$ 21.73K
447
Based
Based
BASED
$ 0.08794
-0.72%
+2.30%
+1.06%
$ 20.45M
$ 3.29M
448
SATS
SATS
SATS
$ 0.000000009688
+0.09%
+2.67%
+0.78%
$ 20.34M
$ 6.28T
449
Sapien
Sapien
SAPIEN
$ 0.08024
+0.77%
+4.31%
+2.02%
$ 20.22M
$ 750.62K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000555
-0.56%
+1.89%
-0.16%
$ 20.18M
$ 102.50M
451
OpenGradient
OpenGradient
OPG
$ 0.1048
+0.19%
+1.55%
-0.47%
$ 19.97M
$ 1.01M
452
GIGACHAD
GIGACHAD
GIGA
$ 0.002135
+0.14%
+5.57%
-4.33%
$ 19.94M
$ 14.15M
453
$ 315.75
-0.37%
+0.69%
-15.33%
$ 19.86M
$ 241.32
454
Bonfida
Bonfida
FIDA
$ 0.01975
-0.15%
+0.15%
-6.54%
$ 19.53M
$ 2.77M
455
Lista DAO
Lista DAO
LISTA
$ 0.04746
-0.23%
-3.49%
-1.90%
$ 19.44M
$ 1.21M
456
Freysa
Freysa
FAI
$ 0.002357
+0.21%
+2.92%
-6.82%
$ 19.37M
$ 28.78M
457
Sign
Sign
SIGN
$ 0.008353
-0.21%
+0.90%
-2.25%
$ 19.29M
$ 6.45M
458
Power Protocol
Power Protocol
POWER
$ 0.09199
+0.03%
+0.61%
+11.70%
$ 19.29M
$ 2.42M
459
DOGS
DOGS
DOGS
$ 0.00003749
+0.46%
-0.29%
-0.27%
$ 19.23M
$ 3.51B
460
Starpower
Starpower
STAR
$ 0.1019
0.00%
-19.31%
-39.92%
$ 19.13M
$ 980.11K
461
Phala
Phala
PHA
$ 0.02277
-0.04%
+0.53%
-2.07%
$ 19.10M
$ 4.11M
462
API3
API3
API3
$ 0.2204
+0.05%
+0.91%
+1.24%
$ 19.09M
$ 241.60K
463
dKargo
dKargo
DKA
$ 0.00379
+1.22%
+0.77%
-0.42%
$ 19.08M
$ 15.27M
464
Handy
Handy
HANDY
$ 0.00289
-0.10%
+3.34%
-15.31%
$ 19.05M
$ 54.50M
465
Clearpool
Clearpool
CPOOL
$ 0.01945
-1.31%
+1.24%
-1.26%
$ 19.04M
$ 3.05M
466
IQ
IQ
IQ
$ 0.000717
+0.78%
-0.68%
-1.99%
$ 18.98M
$ 80.99M
467
Chia Network
Chia Network
XCH
$ 1.309
+1.08%
+4.03%
+9.39%
$ 18.97M
$ 53.45K
468
CARV
CARV
CARV
$ 0.03109
-0.22%
-0.06%
-0.67%
$ 18.95M
$ 1.86M
469
Public Masterpiece
Public Masterpiece
PMT
$ 0.10338
+0.02%
+0.29%
+0.14%
$ 18.95M
$ 1.38M
470
$ 0.2009
-0.05%
+7.90%
+24.65%
$ 18.93M
$ 397.99K
471
Harmony
Harmony
ONE
$ 0.001272
-0.78%
-1.94%
+12.44%
$ 18.92M
$ 77.66M
472
$ 85.7
-0.02%
-0.66%
-2.07%
$ 18.92M
$ 642.12
473
Nosana
Nosana
NOS
$ 0.26277
0.00%
+3.24%
-0.03%
$ 18.86M
$ 285.35K
474
Aixbt
Aixbt
AIXBT
$ 0.01858
-0.16%
+2.26%
-0.64%
$ 18.50M
$ 3.11M
475
Orochi Network
Orochi Network
ON
$ 0.12395
+0.72%
-4.62%
-16.65%
$ 18.39M
$ 1.35M
476
WAX
WAX
WAXP
$ 0.003995
-0.15%
+1.06%
+1.06%
$ 18.38M
$ 14.02M
477
Symbol
Symbol
XYM
$ 0.002764
-0.04%
+1.02%
-3.49%
$ 18.03M
$ 20.62M
478
Nil Token
Nil Token
NIL
$ 0.03941
+1.34%
+9.99%
+5.93%
$ 17.98M
$ 2.93M
479
Aevo
Aevo
AEVO
$ 0.01919
-0.21%
+0.47%
+2.03%
$ 17.55M
$ 2.86M
480
Pocket Network
Pocket Network
POKT
$ 0.007574
-1.46%
+0.54%
-2.21%
$ 17.54M
$ 107.52K
481
Catizen
Catizen
CATI
$ 0.03863
+0.13%
+0.68%
-2.72%
$ 17.51M
$ 1.58M
482
Ergo
Ergo
ERG
$ 0.2097
+0.58%
-1.50%
-4.86%
$ 17.43M
$ 266.18K
483
STBL
STBL
STBL
$ 0.02485
+0.04%
+2.18%
+15.67%
$ 17.42M
$ 3.66M
484
CETUS
CETUS
CETUS
$ 0.0183
-0.05%
+0.93%
-5.31%
$ 17.40M
$ 3.22M
485
ChainGPT
ChainGPT
CGPT
$ 0.018596
-0.06%
+0.33%
-2.78%
$ 17.38M
$ 3.41M
486
Blast
Blast
BLAST
$ 0.0002718
-0.84%
+0.63%
-5.29%
$ 17.26M
$ 209.29M
487
Cobak Token
Cobak Token
CBK
$ 0.1712
-0.64%
-0.69%
-6.17%
$ 17.18M
$ 315.76K
488
Flux
Flux
FLUX
$ 0.04125
-0.34%
+2.52%
-2.42%
$ 17.09M
$ 1.32M
489
Bless
Bless
BLESS
$ 0.008732
+1.54%
+4.58%
-11.02%
$ 17.01M
$ 22.69M
490
DODO
DODO
DODO
$ 0.01664
-2.36%
-8.07%
-2.58%
$ 16.97M
$ 6.30M
491
Pippin
Pippin
PIPPIN
$ 0.016866
-0.28%
+0.55%
+1.73%
$ 16.91M
$ 7.12M
492
Acurast
Acurast
ACU
$ 0.0785
-0.05%
+2.98%
+2.57%
$ 16.79M
$ 725.09K
493
$ 97.75
+0.59%
+2.13%
-1.62%
$ 16.65M
$ 598.55
494
Autonomi
Autonomi
AUTONOMI
$ 0.04927
+0.67%
+0.18%
-11.45%
$ 16.61M
$ 2.00M
495
CertiK
CertiK
CTK
$ 0.1029
+0.10%
-0.77%
+0.88%
$ 16.55M
$ 514.85K
496
Edge
Edge
EDGE1
$ 0.06519
+0.31%
+1.76%
-9.15%
$ 16.51M
$ 858.02K
497
Big Time
Big Time
BIGTIME
$ 0.006507
-0.29%
+0.20%
-1.08%
$ 16.21M
$ 8.42M
498
WalletConnect
WalletConnect
WCT
$ 0.04021
+0.30%
+0.35%
-4.21%
$ 16.13M
$ 2.24M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
500
Codatta
Codatta
XNY
$ 0.006406
+0.58%
-5.31%
-0.11%
$ 16.05M
$ 12.94M
501
Tensor
Tensor
TNSR
$ 0.03275
+0.83%
+2.17%
+2.91%
$ 16.03M
$ 2.41M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01733
-0.06%
+0.64%
-3.87%
$ 15.90M
$ 3.05M
503
Yei Finance
Yei Finance
CLO
$ 0.12388
+0.29%
-2.63%
-9.24%
$ 15.86M
$ 888.41K
504
USUAL
USUAL
USUAL
$ 0.008615
-0.13%
+0.78%
-1.85%
$ 15.80M
$ 6.39M
505
ABEY
ABEY
ABEY
$ 0.01507
-0.20%
-0.99%
-0.92%
$ 15.71M
$ 758.97K
506
MEET48
MEET48
IDOL
$ 0.01496
+0.20%
-0.47%
-1.58%
$ 15.64M
$ 5.72M
507
HumidiFi
HumidiFi
WET
$ 0.06819
-0.37%
+0.83%
+0.18%
$ 15.64M
$ 1.66M
508
Loopring
Loopring
LRC
$ 0.01142
-0.44%
-0.95%
-8.27%
$ 15.63M
$ 4.72M
509
Moonriver
Moonriver
MOVR
$ 1.28
+0.08%
+1.83%
-2.37%
$ 15.59M
$ 43.72K
510
Pixels
Pixels
PIXEL
$ 0.004589
-0.22%
-0.26%
+2.07%
$ 15.55M
$ 12.03M
511
MGO
MGO
MGO
$ 0.009652
+0.01%
-0.29%
-2.38%
$ 15.49M
$ 7.36M
512
Zentry
Zentry
ZENT
$ 0.001917
-0.47%
+1.11%
+0.58%
$ 15.37M
$ 28.32M
513
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9031
-0.12%
-6.81%
-1.65%
$ 15.35M
$ 199.01K
514
Apertum
Apertum
APTM
$ 0.15304
+0.53%
+9.17%
+1.07%
$ 15.22M
$ 335.38K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.2247
-0.13%
-1.77%
-19.29%
$ 15.22M
$ 117.12K
516
OKZOO
OKZOO
AIOT
$ 0.051448
+0.22%
+0.62%
+11.90%
$ 15.21M
$ 1.22M
517
Chintai Network
Chintai Network
CHEX
$ 0.01206
-0.58%
+8.16%
+2.55%
$ 15.06M
$ 4.94M
518
$ 336.18
+1.95%
+2.00%
+3.75%
$ 15.00M
$ 168.29
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7909
-0.48%
-5.04%
-34.19%
$ 14.99M
$ 32.87K
520
Animecoin
Animecoin
ANIME
$ 0.002699
-0.11%
+1.77%
-0.04%
$ 14.98M
$ 19.40M
521
Banana Gun
Banana Gun
BANANA
$ 3.767
-0.19%
+1.48%
+8.73%
$ 14.88M
$ 17.22K
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02203
+0.09%
+0.45%
-1.82%
$ 14.81M
$ 2.57M
523
Lagrange
Lagrange
LA
$ 0.07758
+1.16%
+11.95%
+48.44%
$ 14.79M
$ 1.47M
524
Taiko
Taiko
TAIKO
$ 0.0751
-0.53%
-2.83%
-0.53%
$ 14.70M
$ 712.29K
525
NYM
NYM
NYM
$ 0.01747
+0.06%
+1.16%
+2.88%
$ 14.63M
$ 3.17M
526
Particle Network
Particle Network
PARTI
$ 0.02697
-0.40%
-2.10%
-9.82%
$ 14.59M
$ 2.85M
527
Orchid
Orchid
OXT
$ 0.014256
+0.50%
-1.52%
-3.64%
$ 14.50M
$ 4.62M
528
MAGIC
MAGIC
MAGIC
$ 0.04296
-0.16%
+0.75%
+0.30%
$ 14.47M
$ 1.23M
529
$ 101.17
+0.06%
+0.51%
+0.28%
$ 14.35M
$ 552.32
530
Xai
Xai
XAI
$ 0.006908
-0.30%
+0.38%
-2.48%
$ 14.33M
$ 11.86M
531
Infinex
Infinex
INX
$ 0.007165
-0.54%
-1.73%
+4.02%
$ 14.26M
$ 7.94M
532
Spell Token
Spell Token
SPELL
$ 0.00008347
+0.04%
+0.54%
-1.20%
$ 14.25M
$ 776.97M
533
QuarkChain
QuarkChain
QKC
$ 0.001952
+0.20%
-0.05%
-0.36%
$ 14.20M
$ 27.70M
534
$ 82.65
-0.42%
+0.11%
-3.49%
$ 14.19M
$ 713.02
535
Rizenet Token
Rizenet Token
RIZE
$ 0.007175
+0.04%
-1.17%
-19.51%
$ 14.15M
$ 4.31M
536
CORN
CORN
CORN
$ 0.02684
-0.30%
-1.21%
+15.98%
$ 14.10M
$ 7.03M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01838
-0.27%
+3.42%
-0.05%
$ 14.06M
$ 3.11M
538
INFINIT
INFINIT
IN
$ 0.0402
-0.59%
+1.78%
-1.32%
$ 13.98M
$ 1.59M
539
SynFutures
SynFutures
F
$ 0.003218
-0.22%
+1.10%
+0.88%
$ 13.81M
$ 17.17M
540
Radix
Radix
XRD
$ 0.0010262
-0.56%
+3.54%
+22.62%
$ 13.79M
$ 56.14M
541
AO
AO
AO
$ 1.931
-0.10%
+0.84%
-8.83%
$ 13.72M
$ 29.25K
542
Moviebloc
Moviebloc
MBL
$ 0.0007004
-0.83%
+0.63%
+0.62%
$ 13.64M
$ 76.49M
543
BICONOMY
BICONOMY
BICO
$ 0.01359
+0.59%
+0.29%
-1.87%
$ 13.62M
$ 5.07M
544
Mey Network
Mey Network
MEY
$ 0.04754
-0.68%
-2.94%
+1.87%
$ 13.62M
$ 1.78M
545
Tutorial
Tutorial
TUT
$ 0.015918
-0.11%
+4.37%
+10.44%
$ 13.43M
$ 4.63M
546
SCRT
SCRT
SCRT
$ 0.03858
+0.26%
-0.79%
-6.49%
$ 13.28M
$ 1.51M
547
zkPass
zkPass
ZKP
$ 0.04694
+1.88%
+2.32%
+3.34%
$ 13.12M
$ 1.41M
548
tokenbot
tokenbot
CLANKER
$ 13.3
-0.37%
+2.54%
-5.27%
$ 13.12M
$ 4.74K
549
Electroneum
Electroneum
ETN
$ 0.000726
0.00%
-1.09%
-8.33%
$ 13.05M
$ 114.24M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01305
-0.15%
+1.09%
-3.19%
$ 13.04M
$ 4.36M
551
Celer Network
Celer Network
CELR
$ 0.001655
0.00%
-0.30%
-0.96%
$ 12.91M
$ 32.36M
552
JOE
JOE
JOE
$ 0.02807
-0.25%
-2.46%
+3.95%
$ 12.88M
$ 1.98M
553
Coin98
Coin98
C98
$ 0.01279
0.00%
+1.26%
-1.53%
$ 12.86M
$ 4.24M
554
CHR
CHR
CHR
$ 0.01313
0.00%
-0.98%
-12.86%
$ 12.82M
$ 3.93M
555
Fluent
Fluent
BLEND
$ 0.06622
-0.82%
-2.77%
+6.24%
$ 12.76M
$ 891.87K
556
Orderly Network
Orderly Network
ORDER
$ 0.0325
-0.31%
-2.10%
+0.31%
$ 12.70M
$ 1.66M
557
HeyElsa
HeyElsa
ELSA
$ 0.04949
-0.48%
+2.43%
-1.49%
$ 12.70M
$ 1.59M
558
ARPA
ARPA
ARPA
$ 0.008326
-0.45%
-0.70%
+0.29%
$ 12.67M
$ 6.54M
559
Recall
Recall
RECALL
$ 0.03979
+1.71%
+0.18%
+1.58%
$ 12.65M
$ 2.59M
560
$ 0.01772
+0.11%
+1.72%
-3.48%
$ 12.63M
$ 3.76M
561
Radicle
Radicle
RAD
$ 0.2137
+0.05%
0.00%
-0.79%
$ 12.62M
$ 266.48K
562
Mira
Mira
MIRA
$ 0.04201
-1.92%
-1.83%
+4.78%
$ 12.59M
$ 2.82M
563
Boundless
Boundless
ZKC
$ 0.04134
-0.43%
-0.86%
0.00%
$ 12.59M
$ 1.65M
564
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012219
+0.49%
-1.31%
+30.71%
$ 12.46M
$ 8.79M
565
FIRO
FIRO
FIRO
$ 0.6615
+0.35%
-3.02%
+7.95%
$ 12.44M
$ 111.22K
566
Gains Network
Gains Network
GNS
$ 0.5283
-0.21%
-2.05%
-4.96%
$ 12.44M
$ 103.86K
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01279
-0.39%
+0.79%
+4.84%
$ 12.37M
$ 7.31M
568
QUAI
QUAI
QUAI
$ 0.0158
-0.26%
+1.61%
-10.55%
$ 12.28M
$ 6.52M
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01349
0.00%
-0.52%
+4.16%
$ 12.25M
$ 11.82K
570
OG
OG
OG
$ 2.595
-0.12%
+0.39%
+1.68%
$ 12.24M
$ 26.14K
571
FLock.io
FLock.io
FLOCK
$ 0.03152
0.00%
+2.01%
-1.81%
$ 12.23M
$ 348.33K
572
$ 161.55
-0.51%
-1.43%
-1.25%
$ 12.16M
$ 343.89
573
$ 76.71
-0.23%
+0.21%
+2.63%
$ 12.15M
$ 744.59
574
HP
HP
HP
$ 0.008787
+0.93%
+1.03%
-1.23%
$ 12.11M
$ 3.09M
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12133
+0.09%
+0.04%
-2.08%
$ 12.05M
$ 600.20K
576
$ 16.29
+1.04%
+0.36%
-2.19%
$ 12.00M
$ 3.32K
577
ERA
ERA
ERA
$ 0.07863
+0.38%
-3.80%
-9.83%
$ 11.89M
$ 1.13M
578
$ 94.84
-1.18%
+0.67%
-4.87%
$ 11.85M
$ 628.57
579
Doodles
Doodles
DOOD
$ 0.001516
-0.07%
+1.67%
+0.53%
$ 11.85M
$ 43.30M
580
AVA
AVA
AVA
$ 0.1613
-0.49%
-1.46%
+3.72%
$ 11.84M
$ 325.14K
581
Superform
Superform
SUPERFORM
$ 0.06518
+0.49%
+2.67%
+3.91%
$ 11.82M
$ 895.83K
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001803
-0.11%
+3.76%
+5.51%
$ 11.71M
$ 399.01M
583
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05091
+0.77%
+3.88%
+10.60%
$ 11.71M
$ 2.45M
584
KAIO
KAIO
KAIO
$ 0.01687
-1.33%
+30.59%
+13.23%
$ 11.66M
$ 4.75M
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1501
+0.13%
-1.05%
+1.76%
$ 11.64M
$ 359.31K
586
Lumia
Lumia
LUMIA
$ 0.06709
-0.22%
-4.68%
-4.66%
$ 11.59M
$ 1.03M
587
Diamante
Diamante
DIAM
$ 0.005813
-0.10%
-0.17%
-0.14%
$ 11.52M
$ 9.41M
588
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016922
-0.37%
-0.75%
-5.64%
$ 11.52M
$ 42.54M
589
BULLA
BULLA
BULLA
$ 0.0113
+1.12%
+3.84%
+2.88%
$ 11.47M
$ 7.90M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01144
-0.61%
+1.01%
-5.63%
$ 11.45M
$ 5.28M
591
$ 385.18
+0.01%
-0.28%
-4.24%
$ 11.29M
$ 148.00
592
Origin
Origin
OGN
$ 0.01687
-0.24%
-0.18%
-2.59%
$ 11.22M
$ 2.99M
593
Katana Network
Katana Network
KAT
$ 0.004766
-0.48%
+0.23%
-0.60%
$ 11.16M
$ 22.78M
594
$ 111.12
+0.08%
+0.26%
-0.61%
$ 11.13M
$ 524.39
595
$ 105.21
+0.76%
+0.57%
+2.84%
$ 11.10M
$ 530.71
596
Test
Test
TST
$ 0.011816
-0.08%
-1.67%
+3.72%
$ 11.09M
$ 6.28M
597
Resistance Dog
Resistance Dog
REDO
$ 0.10798
+0.78%
-5.03%
+72.25%
$ 11.00M
$ 791.63K
598
$ 535.06
-1.33%
+0.05%
+4.76%
$ 10.99M
$ 111.85
599
MUBARAK
MUBARAK
MUBARAK
$ 0.010854
+0.12%
+2.26%
-2.67%
$ 10.95M
$ 7.14M
600
Opinion
Opinion
OPN
$ 0.06048
-0.35%
-1.75%
-3.34%
$ 10.85M
$ 1.09M
601
VENOM
VENOM
VENOM
$ 0.011691
-2.83%
+3.90%
+1.67%
$ 10.81M
$ 6.10M
602
INIT
INIT
INIT
$ 0.05447
-0.27%
-2.63%
+0.37%
$ 10.76M
$ 1.13M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04421
-0.29%
-2.20%
-1.79%
$ 10.73M
$ 1.42M
604
IX Swap
IX Swap
IXS
$ 0.059
-0.50%
0.00%
-12.79%
$ 10.67M
$ 1.08M
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+0.44%
-0.45%
$ 10.65M
$ 4.43
606
PONKE
PONKE
PONKE
$ 0.01906
-0.16%
-1.29%
-0.31%
$ 10.63M
$ 3.08M
607
KishuInu
KishuInu
KISHU
$ 0.00000000011307
-0.72%
-0.09%
-1.47%
$ 10.59M
$ 507.56T
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01895
+0.26%
-0.58%
-5.23%
$ 10.58M
$ 2.81M
609
SuperRare
SuperRare
RARE
$ 0.01265
-0.24%
+0.16%
+0.08%
$ 10.45M
$ 3.93M
610
Simons Cat
Simons Cat
CAT
$ 0.00000137
+0.36%
-2.76%
+6.67%
$ 10.41M
$ 53.46B
611
ALI
ALI
ALI
$ 0.001124
0.00%
+1.54%
-1.06%
$ 10.25M
$ 7.44M
612
HARRY
HARRY
HARRY
$ 0.01012
-0.69%
-1.75%
-17.80%
$ 10.11M
$ 5.47M
613
Vow
Vow
VOW
$ 0.02831
-0.32%
+16.25%
+11.35%
$ 10.07M
$ 3.17M
614
Moonbeam
Moonbeam
GLMR
$ 0.00854
-0.07%
-2.28%
-4.55%
$ 10.06M
$ 7.21M
615
USAT
USAT
USAT
$ 0.9999
0.00%
+0.02%
+0.02%
$ 10.00M
$ 54.89K
616
$ 409.62
-0.81%
-0.21%
+0.31%
$ 10.00M
$ 140.03
617
MWX AI
MWX AI
MWXT
$ 0.05909
+0.12%
-0.35%
-4.71%
$ 9.95M
$ 1.43M
618
Dolomite
Dolomite
DOLO
$ 0.02235
-0.27%
-0.04%
+0.76%
$ 9.91M
$ 2.30M
619
Fartboy
Fartboy
FARTBOY
$ 0.009961
-0.74%
+1.17%
-16.50%
$ 9.91M
$ 5.64M
620
KernelDAO
KernelDAO
KERNEL
$ 0.03454
+0.15%
-0.60%
+2.13%
$ 9.89M
$ 1.61M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.135
-0.35%
-0.35%
-3.73%
$ 9.77M
$ 77.74K
622
$ 94.25
-0.97%
+1.10%
-4.88%
$ 9.68M
$ 664.70
623
Space and Time
Space and Time
SXT
$ 0.006987
+0.89%
+4.57%
-5.69%
$ 9.67M
$ 11.16M
624
$ 80.32
-0.25%
+1.43%
+2.12%
$ 9.66M
$ 715.48
625
Prompt
Prompt
PROMPT
$ 0.021
-0.34%
+0.24%
+1.66%
$ 9.63M
$ 2.64M
626
Boba
Boba
BOBA
$ 0.01947
+0.15%
-0.81%
-0.41%
$ 9.61M
$ 2.82M
627
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012774
+0.23%
+4.59%
+17.77%
$ 9.60M
$ 4.65M
628
AriaAI
AriaAI
ARIA
$ 0.02769
+0.11%
-3.32%
+10.87%
$ 9.60M
$ 2.56M
629
Everlyn AI
Everlyn AI
LYN
$ 0.03727
+0.35%
-3.45%
-5.50%
$ 9.57M
$ 3.15M
630
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005314
-0.19%
-0.57%
-6.84%
$ 9.57M
$ 20.08M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003607
+0.11%
+0.03%
-3.32%
$ 9.56M
$ 15.99M
632
Citrea
Citrea
CTR
$ 0.007971
-0.70%
-3.96%
-5.27%
$ 9.49M
$ 8.72M
633
AVAIL
AVAIL
AVAIL
$ 0.002452
-0.33%
+1.03%
-11.84%
$ 9.48M
$ 20.73M
634
Vine Coin
Vine Coin
VINE
$ 0.009444
-0.24%
+6.83%
+7.56%
$ 9.44M
$ 8.74M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02167
0.00%
-0.18%
-3.77%
$ 9.39M
$ 2.42M
636
FAR Labs
FAR Labs
FAR
$ 0.00194
+0.05%
-0.62%
-10.27%
$ 9.37M
$ 11.47M
637
FirmaChain
FirmaChain
FCT2
$ 0.00773
0.00%
-0.13%
-3.01%
$ 9.35M
$ 735.95K
638
4
4
4
$ 0.009705
+0.47%
+10.96%
+9.12%
$ 9.26M
$ 43.33M
639
Stakestone
Stakestone
STO
$ 0.04097
-0.68%
+1.24%
-0.51%
$ 9.23M
$ 1.47M
640
Heima
Heima
HEI
$ 0.09416
+0.46%
-3.86%
-2.11%
$ 9.22M
$ 905.38K
641
VANRY
VANRY
VANRY
$ 0.003831
+0.65%
-6.33%
-14.66%
$ 9.13M
$ 26.63M
642
Abelian
Abelian
ABEL
$ 0.07728
-0.62%
-2.72%
-8.24%
$ 9.10M
$ 249.56K
643
Bert
Bert
BERT
$ 0.009377
-0.11%
-2.43%
-13.49%
$ 9.07M
$ 6.90M
644
$ 475.71
-0.05%
+0.59%
-1.21%
$ 9.03M
$ 113.76
645
Energy Web
Energy Web
EWT
$ 0.2999
0.00%
+8.78%
+3.38%
$ 9.02M
$ 106.20K
646
SOPH
SOPH
SOPH
$ 0.004464
-0.07%
-0.33%
-1.61%
$ 8.95M
$ 12.55M
647
$ 0.00473
-0.04%
+0.15%
-3.92%
$ 8.92M
$ 11.64M
648
yieldbasis
yieldbasis
YB
$ 0.07179
+0.50%
-0.72%
-8.21%
$ 8.87M
$ 915.71K
649
BENQI
BENQI
BENQI
$ 0.001236
-1.05%
-11.86%
+9.27%
$ 8.83M
$ 82.88M
650
Portal
Portal
PORTAL
$ 0.010296
+0.23%
-0.33%
-3.64%
$ 8.79M
$ 6.08M
651
Limitless
Limitless
LMTS
$ 0.06754
-0.01%
+1.40%
+2.90%
$ 8.78M
$ 831.21K
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008749
-0.01%
-0.43%
+2.41%
$ 8.71M
$ 6.58M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06587
+0.50%
-2.27%
+16.94%
$ 8.63M
$ 2.28M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008994
-0.67%
-1.09%
+3.07%
$ 8.53M
$ 6.39M
655
heyAura
heyAura
ADX
$ 0.0572
0.00%
+0.35%
-2.88%
$ 8.47M
$ 28.68K
656
GUNZ
GUNZ
GUN
$ 0.003589
+0.65%
+0.34%
-3.01%
$ 8.44M
$ 16.71M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5235
-0.48%
0.00%
-0.72%
$ 8.39M
$ 119.67K
658
Fusionist
Fusionist
ACE
$ 0.08134
-0.46%
-4.91%
-23.01%
$ 8.36M
$ 995.82K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008897
+0.27%
+0.36%
+1.72%
$ 8.28M
$ 6.07M
660
balancer
balancer
BAL
$ 0.11858
+0.86%
+8.13%
+16.60%
$ 8.24M
$ 698.64K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5108
-0.16%
-0.58%
+1.11%
$ 8.22M
$ 115.08K
662
WilderWorld
WilderWorld
WILD
$ 0.0163
-0.30%
+0.61%
-4.38%
$ 8.19M
$ 3.42M
663
MyShell Token
MyShell Token
SHELL
$ 0.02074
0.00%
+0.14%
-0.48%
$ 8.16M
$ 3.11M
664
TARS Protocol
TARS Protocol
TAI
$ 0.009098
+0.63%
+1.60%
-2.21%
$ 8.14M
$ 6.34M
665
Bella
Bella
BEL
$ 0.10134
-0.09%
-0.30%
-2.27%
$ 8.11M
$ 568.63K
666
Bubblemaps
Bubblemaps
BMT
$ 0.012
-0.25%
-0.50%
0.00%
$ 8.10M
$ 5.01M
667
Dymension
Dymension
DYM
$ 0.01486
-0.34%
+0.34%
-0.20%
$ 8.08M
$ 3.92M
668
VERONA
VERONA
VERONA
$ 0.1137
0.00%
-2.40%
-5.88%
$ 8.06M
$ 106.71K
669
Hashflow
Hashflow
HFT
$ 0.009606
-0.43%
+0.27%
+6.51%
$ 8.04M
$ 5.57M
670
Ava AI
Ava AI
AVAAI
$ 0.008053
+0.01%
-3.15%
-3.94%
$ 8.00M
$ 9.97M
671
Toko Token
Toko Token
TKO
$ 0.04638
+0.06%
-0.22%
+1.11%
$ 7.86M
$ 1.22M
672
Soil
Soil
SOIL
$ 0.11214
+0.04%
-0.03%
-5.17%
$ 7.80M
$ 187.74K
673
UCN
UCN
UCN
$ 155.45
+0.29%
+0.26%
-4.70%
$ 7.77M
$ 465.31
674
Drift Protocol
Drift Protocol
DRIFT
$ 0.01272
+0.24%
-0.70%
-4.15%
$ 7.77M
$ 4.62M
675
Forta
Forta
FORT
$ 0.01219
+0.08%
+0.41%
-2.39%
$ 7.77M
$ 4.93M
676
Aura
Aura
AURASOL
$ 0.008004
+0.05%
-5.49%
-10.23%
$ 7.75M
$ 7.72M
677
Eesee
Eesee
ESE
$ 0.00813
-0.46%
-10.76%
+8.33%
$ 7.69M
$ 23.78M
678
Resolv
Resolv
RESOLV
$ 0.01895
-0.11%
-0.42%
-5.42%
$ 7.67M
$ 3.29M
679
Stader
Stader
SD
$ 0.1081
+0.37%
+2.95%
-0.64%
$ 7.66M
$ 540.12K
680
$ 0.00301
+1.00%
-2.25%
-6.46%
$ 7.55M
$ 3.15M
681
AS Roma
AS Roma
ASR
$ 0.8675
+0.01%
-0.28%
+0.12%
$ 7.51M
$ 63.52K
682
Decentrawood
Decentrawood
DEOD
$ 0.016106
+0.08%
+2.19%
-0.21%
$ 7.50M
$ 7.59M
683
THENA
THENA
THE
$ 0.05605
+0.21%
+1.21%
+1.14%
$ 7.46M
$ 1.23M
684
READY
READY
READY
$ 0.007487
0.00%
+2.75%
-5.67%
$ 7.40M
$ 787.79K
685
$ 265.81
-0.08%
+0.33%
-2.79%
$ 7.39M
$ 207.81
686
Quilibrium
Quilibrium
WQUIL
$ 0.00806
+0.87%
-1.33%
-3.10%
$ 7.34M
$ 1.06M
687
$ 65.08
+1.11%
+0.14%
+0.06%
$ 7.30M
$ 854.26
688
Delysium
Delysium
AGI
$ 0.003597
+0.11%
+0.93%
+0.93%
$ 7.22M
$ 15.24M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008696
-0.64%
+6.08%
-26.43%
$ 7.14M
$ 6.37M
690
$ 162.07
+0.34%
+2.64%
+0.97%
$ 7.07M
$ 345.49
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2789
+0.07%
+0.04%
-0.68%
$ 7.07M
$ 203.14K
692
LUKSO
LUKSO
LYX
$ 0.2308
0.00%
+0.52%
-3.51%
$ 7.05M
$ 129.99K
693
swarms
swarms
SWARMS
$ 0.007041
-0.20%
+1.04%
+1.91%
$ 7.00M
$ 9.93M
694
Daddy Tate
Daddy Tate
DADDY
$ 0.011671
+0.36%
+5.65%
+13.52%
$ 6.98M
$ 5.12M
695
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 413.26
696
$ 602.54
+0.22%
+0.78%
-7.28%
$ 6.91M
$ 96.06
697
Nimiq
Nimiq
NIM
$ 0.000489
0.00%
+0.41%
-9.80%
$ 6.90M
$ 30.58M
698
MARBLEX
MARBLEX
MBX
$ 0.02451
0.00%
+1.07%
+0.08%
$ 6.82M
$ 2.35M
699
X Empire
X Empire
XEMPIRE
$ 0.000009872
+0.07%
+0.73%
-0.94%
$ 6.80M
$ 5.68B
700
FIGHT
FIGHT
FIGHT
$ 0.003321
-0.06%
-3.32%
-1.66%
$ 6.80M
$ 19.74M
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3175
+0.09%
-2.19%
+3.52%
$ 6.78M
$ 183.80K
702
AUKI
AUKI
AUKI
$ 0.00537
+2.62%
+11.50%
+15.68%
$ 6.74M
$ 894.77K
703
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0539
-0.17%
-2.59%
-1.50%
$ 6.74M
$ 1.62M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01582
-0.63%
+1.15%
-5.28%
$ 6.71M
$ 3.47M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02708
0.00%
+0.48%
+0.48%
$ 6.71M
$ 2.05M
706
ZEPHYR
ZEPHYR
ZEPH
$ 0.6142
+0.74%
+15.96%
+48.30%
$ 6.70M
$ 105.30K
707
OmiseGo
OmiseGo
OMG
$ 0.04753
-0.13%
-1.61%
-0.38%
$ 6.67M
$ 1.34M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.00001968
0.00%
+5.63%
+23.42%
$ 6.66M
$ 22.10M
709
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
0.00%
+7.93%
$ 6.65M
--
710
PepeCoin
PepeCoin
PEPECOIN
$ 0.06262
-0.61%
+3.47%
+4.39%
$ 6.64M
$ 937.21K
711
Telos
Telos
TLOS
$ 0.014654
-0.28%
+0.34%
+7.93%
$ 6.61M
$ 4.77M
712
Marlin POND
Marlin POND
POND
$ 0.0007977
+0.05%
-0.47%
-15.93%
$ 6.59M
$ 73.75M
713
PEP
PEP
PEP
$ 0.000064
+1.43%
+0.79%
-1.99%
$ 6.59M
$ 44.16M
714
Puffer
Puffer
PUFFER
$ 0.0135
-1.45%
+1.49%
+4.62%
$ 6.58M
$ 4.58M
715
Agoras
Agoras
AGRS
$ 0.2202
0.00%
-3.08%
-14.88%
$ 6.58M
$ 81.26K
716
TOWNS
TOWNS
TOWNS
$ 0.002147
-0.05%
-3.16%
-12.34%
$ 6.54M
$ 34.76M
717
Access Protocol
Access Protocol
ACS
$ 0.000127
+0.16%
-0.24%
+0.39%
$ 6.53M
$ 411.24M
718
Cookie DAO
Cookie DAO
COOKIE
$ 0.00846
+0.18%
-0.84%
-1.99%
$ 6.51M
$ 6.77M
719
$ 391.72
+0.21%
+2.18%
+2.44%
$ 6.48M
$ 144.49
720
ORIGYN
ORIGYN
OGY
$ 0.0008279
-0.01%
+1.37%
-0.28%
$ 6.48M
$ 60.61M
721
SYMM
SYMM
SYMM
$ 0.0389
+5.09%
-14.60%
+17.72%
$ 6.47M
$ 171.53K
722
$ 234.91
+0.62%
+1.18%
-5.98%
$ 6.42M
$ 239.42
723
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
+2.35%
-5.26%
$ 6.42M
$ 76.74
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
+0.20%
+2.64%
+0.80%
$ 6.34M
$ 2.21M
725
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1473
+0.07%
-5.66%
+18.69%
$ 6.32M
$ 1.25M
726
Supra
Supra
SUPRA
$ 0.000215
+1.12%
-3.30%
-5.45%
$ 6.29M
$ 364.19M
727
MANSORY
MANSORY
MNSRY
$ 0.006938
-0.59%
+1.14%
-2.42%
$ 6.25M
$ 5.76M
728
MAPO
MAPO
MAPO
$ 0.0009985
-0.08%
+0.99%
-9.71%
$ 6.23M
$ 28.03M
729
$ 66.7
+0.07%
+1.30%
-1.89%
$ 6.20M
$ 847.66
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4784
+0.02%
+0.81%
+9.16%
$ 6.17M
$ 119.06K
731
COQ INU
COQ INU
COQ
$ 0.00000008815
-0.58%
-0.26%
-2.29%
$ 6.14M
$ 626.90B
732
BeatSwap
BeatSwap
BTX
$ 0.027197
+0.04%
+0.32%
+8.32%
$ 6.10M
$ 6.65M
733
Autonolas
Autonolas
OLAS
$ 0.02712
-0.07%
+4.55%
+1.57%
$ 6.05M
$ 2.19M
734
Gitcoin
Gitcoin
GTC
$ 0.06863
-0.07%
+0.44%
+1.35%
$ 6.02M
$ 784.99K
735
Quickswap
Quickswap
QUICK
$ 0.007872
-0.53%
+2.28%
-1.27%
$ 5.97M
$ 7.39M
736
ELA
ELA
ELA
$ 0.2581
0.00%
-3.33%
+1.69%
$ 5.96M
$ 3.97K
737
ELYSIA
ELYSIA
EL
$ 0.001196
-0.16%
-1.70%
-2.42%
$ 5.93M
$ 114.57M
738
Bitrise
Bitrise
BRISE
$ 0.00000001495
+0.07%
-0.13%
0.00%
$ 5.92M
$ 3.80T
739
BugsCoin
BugsCoin
BGSC
$ 0.000617
+0.40%
-0.30%
+10.21%
$ 5.81M
$ 83.01M
740
Layer3
Layer3
L3
$ 0.004723
-0.86%
-1.77%
-4.37%
$ 5.80M
$ 12.23M
741
Polkastarter
Polkastarter
POLS
$ 0.05812
-0.03%
+1.48%
+1.56%
$ 5.76M
$ 983.64K
742
$ 1,487.94
+0.13%
+2.72%
+4.72%
$ 5.73M
$ 40.87
743
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 48.29K
744
Fuel
Fuel
FUEL
$ 0.00068
-1.45%
-1.45%
+3.03%
$ 5.66M
$ 2.85M
745
Phoenix
Phoenix
PHNIX
$ 0.000010545
+0.33%
+3.48%
+6.12%
$ 5.62M
$ 5.63B
746
Brickken
Brickken
BKN
$ 0.06903
-2.13%
+3.26%
-7.05%
$ 5.57M
$ 1.63M
747
$ 225.41
+0.21%
-0.78%
+0.34%
$ 5.54M
$ 240.44
748
Radio Caca
Radio Caca
RACA
$ 0.00001348
-0.30%
-0.30%
+0.67%
$ 5.53M
$ 4.33B
749
Realio
Realio
RIO
$ 0.03378
-0.23%
+5.98%
+1.64%
$ 5.43M
$ 511.98K
750
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0557
+0.72%
+2.77%
-1.76%
$ 5.43M
$ 139.30K
751
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005516
+0.73%
+1.41%
-6.25%
$ 5.41M
$ 16.03M
752
Hydranet
Hydranet
HDN
$ 0.02879
+0.10%
-0.52%
-2.08%
$ 5.41M
$ 2.18M
753
DAO Maker
DAO Maker
DAO
$ 0.02561
-0.70%
+1.70%
-3.46%
$ 5.38M
$ 2.22M
754
SAGA
SAGA
SAGA
$ 0.01322
+0.15%
-0.82%
+2.54%
$ 5.38M
$ 6.36M
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.88%
$ 5.32M
$ 13.12K
756
Upland
Upland
SPARKLET
$ 0.0199
0.00%
-0.25%
-0.90%
$ 5.32M
$ 2.67M
757
SquidGrow
SquidGrow
SQGROW
$ 0.005301
+1.10%
-14.08%
-15.04%
$ 5.31M
$ 2.66M
758
Pitbull
Pitbull
PIT
$ 0.0000000001317
-0.90%
+6.46%
+5.52%
$ 5.30M
$ 456.47T
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3874
+0.03%
-0.26%
-1.27%
$ 5.24M
$ 153.48K
760
$ 1,200.54
+0.12%
-0.42%
+3.45%
$ 5.22M
$ 48.49
761
Alephium
Alephium
ALPH
$ 0.03874
-0.05%
-0.18%
+3.92%
$ 5.19M
$ 1.64M
762
NetX
NetX
NETX
$ 0.226
+0.40%
+2.29%
-21.32%
$ 5.17M
$ 308.35K
763
Minswap
Minswap
MIN
$ 0.002979
+0.13%
-0.23%
-0.63%
$ 5.16M
$ 5.24M
764
Paal AI
Paal AI
PAAL
$ 0.005248
-0.35%
+0.04%
-2.38%
$ 5.16M
$ 11.17M
765
CRETA
CRETA
CRETA
$ 0.001779
+1.67%
-3.29%
+5.26%
$ 5.15M
$ 7.32M
766
Juventus
Juventus
JUV
$ 0.3207
-0.74%
-1.32%
-2.17%
$ 5.01M
$ 183.28K
767
Pangolin
Pangolin
PNG
$ 0.02118
+0.05%
-3.75%
-0.79%
$ 4.98M
$ 2.73M
768
Zircuit
Zircuit
ZRC
$ 0.0008448
-0.32%
-1.13%
-4.08%
$ 4.89M
$ 64.95M
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01985
+0.41%
-2.73%
-3.16%
$ 4.89M
$ 5.55M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006513
-0.17%
-0.05%
+0.23%
$ 4.86M
$ 8.70M
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006672
-1.51%
-7.98%
+5.42%
$ 4.84M
$ 90.46M
772
Hemi
Hemi
HEMI
$ 0.004928
+0.32%
-2.75%
-22.39%
$ 4.83M
$ 24.04M
773
$ 120.34
+0.18%
+0.08%
-2.92%
$ 4.82M
$ 471.06
774
Alltoscan
Alltoscan
ATS
$ 0.06527
+0.14%
+2.26%
-0.77%
$ 4.81M
$ 1.94M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3642
+0.03%
-1.03%
-1.89%
$ 4.80M
$ 160.29K
776
HOPR Token
HOPR Token
HOPR
$ 0.01363
+7.01%
+4.85%
+4.00%
$ 4.79M
$ 4.21M
777
RHEA
RHEA
RHEA
$ 0.012248
+0.03%
+1.75%
-5.20%
$ 4.78M
$ 4.54M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006463
+0.02%
+1.76%
-4.04%
$ 4.75M
$ 8.80T
779
Viction
Viction
VIC
$ 0.03726
-0.13%
+0.54%
-1.66%
$ 4.74M
$ 1.69M
780
Lingo
Lingo
LINGO
$ 0.009698
+0.25%
+1.71%
+10.35%
$ 4.73M
$ 5.68M
781
Koma Inu
Koma Inu
KOMA
$ 0.00776
0.00%
-1.02%
-6.95%
$ 4.68M
$ 225.79K
782
LimeWire
LimeWire
LMWR
$ 0.010038
-0.85%
-8.05%
+6.20%
$ 4.62M
$ 5.72M
783
Mitosis
Mitosis
MITO
$ 0.02353
0.00%
+0.69%
+5.53%
$ 4.61M
$ 2.23M
784
Neon EVM
Neon EVM
NEON
$ 0.01923
-0.10%
-0.31%
-1.39%
$ 4.60M
$ 2.86M
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.009175
-0.39%
-1.58%
-2.17%
$ 4.57M
$ 5.82M
786
Nomina
Nomina
NOM
$ 0.001577
-0.88%
+2.95%
+1.35%
$ 4.56M
$ 40.53M
787
MORI COIN
MORI COIN
MORI
$ 0.005715
+0.46%
+4.60%
+1.27%
$ 4.55M
$ 12.25M
788
$ 592.13
-0.01%
-0.25%
+13.00%
$ 4.54M
$ 93.62
789
XMAQUINA
XMAQUINA
DEUS
$ 0.02222
-0.09%
+1.00%
-14.34%
$ 4.47M
$ 112.60K
790
Bluefin
Bluefin
BLUE
$ 0.008956
-0.29%
+1.90%
-4.07%
$ 4.46M
$ 6.25M
791
Hey Anon
Hey Anon
ANON
$ 0.3223
-1.02%
+0.66%
-3.08%
$ 4.45M
$ 188.05K
792
New Kind of Network
New Kind of Network
NKN
$ 0.005671
+0.29%
-1.13%
-18.33%
$ 4.43M
$ 10.52M
793
$ 112.89
+1.31%
+1.29%
-6.26%
$ 4.41M
$ 842.28
794
Lava Network
Lava Network
LAVA
$ 0.01667
-0.06%
+1.96%
+2.84%
$ 4.41M
$ 3.10M
795
DOGINME
DOGINME
DOGINME
$ 0.00006501
-0.47%
+2.02%
+3.04%
$ 4.40M
$ 886.03M
796
Andy
Andy
ANDYETH
$ 0.00000437
+0.09%
+9.83%
+8.52%
$ 4.37M
$ 13.73B
797
$ 96.97
+0.19%
+1.37%
-2.71%
$ 4.35M
$ 610.83
798
Sperax
Sperax
SPA
$ 0.002124
-0.56%
-3.24%
-2.93%
$ 4.34M
$ 25.60M
799
$ 89.75
+0.03%
+0.20%
-0.92%
$ 4.34M
$ 639.80
800
Messier
Messier
M87
$ 0.00000487
-0.20%
+1.88%
-1.22%
$ 4.31M
$ 5.59B
801
$ 1.312
0.00%
+1.47%
-1.06%
$ 4.30M
$ 42.41K
802
LandWolf
LandWolf
LWOLF
$ 0.000004663
-0.17%
+11.68%
+2.14%
$ 4.22M
$ 3.82B
803
Marina Protocol
Marina Protocol
BAY
$ 0.020848
+0.31%
-0.30%
-4.13%
$ 4.21M
$ 3.00M
804
$ 56.79
-0.32%
-0.19%
+1.70%
$ 4.20M
$ 1.12K
805
SIX
SIX
SIX
$ 0.00492
+0.20%
+1.23%
-1.80%
$ 4.19M
$ 48.57M
806
Open Loot
Open Loot
OL
$ 0.005207
+0.02%
-1.04%
+3.86%
$ 4.13M
$ 11.21M
807
PIBBLE
PIBBLE
PIB
$ 0.0001377
+1.23%
+4.97%
+4.73%
$ 4.13M
$ 1.28M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00418
-2.62%
-3.54%
-0.97%
$ 4.08M
$ 430.21K
809
Scroll
Scroll
SCR
$ 0.02108
-0.47%
-3.33%
-7.14%
$ 4.03M
$ 2.59M
810
unstable coin
unstable coin
USDUC
$ 0.004004
-0.15%
-6.54%
-13.70%
$ 4.01M
$ 14.37M
811
Sport.Fun
Sport.Fun
FUN
$ 0.0223
+0.50%
-2.07%
+0.81%
$ 3.97M
$ 2.68M
812
$ 0.0229
-0.39%
+3.71%
-8.06%
$ 3.91M
$ 62.96K
813
Destra Network
Destra Network
DSYNC
$ 0.003953
+0.03%
+2.55%
+15.80%
$ 3.89M
$ 14.98M
814
FWOG
FWOG
FWOG
$ 0.003943
-0.55%
+5.25%
-7.22%
$ 3.85M
$ 14.46M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2812
0.00%
-0.49%
-1.98%
$ 3.84M
$ 199.62K
816
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004118
0.00%
+1.28%
-3.25%
$ 3.83M
$ 137.62M
817
PlatON
PlatON
LAT
$ 0.0005478
-0.02%
-11.82%
-1.07%
$ 3.82M
$ 108.21M
818
Oraichain
Oraichain
ORAI
$ 0.2749
-0.22%
-3.65%
-3.91%
$ 3.80M
$ 196.26K
819
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+5.01%
+3.44%
$ 3.79M
$ 128.94K
820
$ 83.35
-0.55%
-1.28%
+0.30%
$ 3.79M
$ 670.89
821
Solv Protocol
Solv Protocol
SOLV
$ 0.002566
-0.54%
+0.35%
+2.28%
$ 3.79M
$ 21.65M
822
Klever
Klever
KLV
$ 0.000421
+0.14%
-1.24%
+1.94%
$ 3.74M
$ 133.35M
823
GamerCoin
GamerCoin
GHX
$ 0.005718
-0.09%
+2.45%
-2.37%
$ 3.73M
$ 20.88M
824
$ 173.7
-0.01%
+3.28%
-0.60%
$ 3.73M
$ 318.43
825
MECCA
MECCA
MEA
$ 0.002294
+0.04%
+0.66%
-0.52%
$ 3.72M
$ 18.76M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5238
0.00%
+6.72%
+12.37%
$ 3.70M
$ 2.43K
827
PussFi
PussFi
PUSS
$ 0.004178
+0.12%
+0.29%
+0.89%
$ 3.68M
$ 8.27M
828
Harvest Finance
Harvest Finance
FARM
$ 5.406
-2.22%
-1.45%
+2.42%
$ 3.64M
$ 10.35K
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001653
0.00%
-1.53%
+3.21%
$ 3.64M
$ 3.18M
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1606
+0.19%
+1.45%
-0.12%
$ 3.61M
$ 351.40K
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0792
-0.63%
-6.38%
-29.64%
$ 3.60M
$ 778.53K
832
SuiNS
SuiNS
NS
$ 0.0119
0.00%
-0.25%
+1.88%
$ 3.56M
$ 4.40M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04598
+0.02%
-0.22%
-5.05%
$ 3.56M
$ 288.02K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03572
+0.26%
+7.31%
-14.02%
$ 3.51M
$ 193.82K
835
PIVX
PIVX
PIVX
$ 0.03553
+1.05%
+2.32%
-2.36%
$ 3.47M
$ 1.65M
836
$ 294.83
+0.28%
+1.41%
+0.88%
$ 3.44M
$ 206.73
837
$ 1,770.44
+0.69%
+0.09%
+1.20%
$ 3.43M
$ 35.76
838
Star Atlas
Star Atlas
ATLAS
$ 0.000138
-2.13%
-3.50%
-12.10%
$ 3.43M
$ 14.90M
839
Wen
Wen
WEN
$ 0.000004691
+0.19%
+0.77%
+6.91%
$ 3.41M
$ 12.07B
840
Swell Network
Swell Network
SWELL
$ 0.000686
-0.51%
-1.98%
-8.21%
$ 3.40M
$ 77.31M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003389
+0.33%
+2.63%
-8.07%
$ 3.39M
$ 20.76M
842
Altura
Altura
ALU
$ 0.003372
-0.15%
+1.96%
+3.49%
$ 3.35M
$ 13.52M
843
GROK
GROK
GROK
$ 0.0005299
+1.09%
+7.95%
-1.86%
$ 3.34M
$ 112.01M
844
Gems
Gems
GEMS
$ 0.005569
-0.25%
+3.82%
+3.45%
$ 3.34M
$ 18.96M
845
$ 100.22
-0.08%
-0.54%
-0.20%
$ 3.31M
$ 579.55
846
Avalon
Avalon
AVL
$ 0.02026
+0.05%
-0.29%
-0.98%
$ 3.28M
$ 2.73M
847
Propchain
Propchain
PROPC
$ 0.076
-0.05%
-2.52%
+6.84%
$ 3.25M
$ 723.59K
848
daGama
daGama
DGMA
$ 0.02492
+0.04%
-0.32%
-8.02%
$ 3.24M
$ 2.75M
849
Goldfinch
Goldfinch
GFI
$ 0.03589
-0.27%
+3.44%
-7.00%
$ 3.21M
$ 1.60M
850
BitShares
BitShares
BTS
$ 0.0010639
+0.49%
+1.04%
-2.89%
$ 3.17M
$ 66.78M
851
Hyperion
Hyperion
RION
$ 0.1648
-0.06%
+0.55%
+0.86%
$ 3.14M
$ 380.93K
852
$ 77.11
-0.31%
-0.48%
-0.08%
$ 3.12M
$ 737.45
853
$ 26.08
+0.35%
+0.19%
+0.08%
$ 3.11M
$ 2.13K
854
Rayls
Rayls
RLS
$ 0.002063
-0.38%
+1.92%
+2.47%
$ 3.11M
$ 37.54M
855
OCTA
OCTA
OCTA
$ 0.07749
0.00%
-1.29%
-9.69%
$ 3.10M
$ 1.79M
856
$ 114.37
+0.18%
+0.99%
-7.41%
$ 3.06M
$ 455.80
857
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
+0.78%
-6.71%
$ 3.00M
$ 1.11M
858
World of Dypians
World of Dypians
WOD
$ 0.00567
0.00%
-0.53%
-1.73%
$ 3.00M
$ 11.98M
859
$ 357.45
-0.13%
-0.20%
+4.08%
$ 2.99M
$ 156.88
860
$ 116.98
+0.99%
+0.79%
+4.05%
$ 2.97M
$ 486.02
861
Rainbow
Rainbow
RNBW
$ 0.01409
+0.50%
+1.01%
-3.10%
$ 2.95M
$ 3.72M
862
Electra Protocol
Electra Protocol
XEP
$ 0.0001581
+0.13%
+1.47%
+5.32%
$ 2.92M
$ 394.87M
863
DeLorean
DeLorean
DMC
$ 0.0004229
-0.05%
-0.63%
-4.52%
$ 2.92M
$ 113.29M
864
Major
Major
MAJOR
$ 0.03478
+0.46%
-1.31%
+1.67%
$ 2.90M
$ 1.72M
865
GME
GME
GME
$ 0.0004191
-0.36%
+3.86%
-3.89%
$ 2.89M
$ 135.32M
866
NATIX Network
NATIX Network
NATIX
$ 0.00007088
0.00%
+0.94%
+3.82%
$ 2.88M
$ 9.93M
867
GAIB
GAIB
GAIB
$ 0.0143
+0.21%
-0.50%
-1.89%
$ 2.87M
$ 3.97M
868
$ 124.08
+1.07%
+1.05%
-7.76%
$ 2.84M
$ 461.08
869
$ 218.87
+1.26%
-0.14%
-0.41%
$ 2.82M
$ 266.45
870
PeiPei
PeiPei
PEIPEI
$ 0.000000006614
-0.47%
+2.74%
+1.63%
$ 2.78M
$ 346.10B
871
PX
PX
PX
$ 0.0142
+2.16%
-4.05%
+3.65%
$ 2.78M
$ 218.50K
872
$ 49.81
-1.72%
-0.46%
-1.65%
$ 2.73M
$ 1.18K
873
$ 150.6
+0.07%
+0.50%
-0.59%
$ 2.72M
$ 378.38
874
$ 196.14
-2.41%
-2.00%
+0.36%
$ 2.70M
$ 285.16
875
Roam
Roam
ROAM
$ 0.007618
-0.13%
-3.94%
-24.39%
$ 2.70M
$ 7.14M
876
OpenVPP
OpenVPP
OVPP
$ 0.003326
-0.06%
-0.62%
-12.59%
$ 2.69M
$ 85.25M
877
Ancient8
Ancient8
A8
$ 0.004765
-0.62%
+0.99%
-4.64%
$ 2.65M
$ 9.37M
878
Bellscoin
Bellscoin
BELLS
$ 0.04303
0.00%
-3.13%
-2.96%
$ 2.64M
$ 49.31K
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+14.12%
$ 2.63M
$ 97.97K
880
Symbiosis
Symbiosis
SIS
$ 0.02705
+0.11%
+5.46%
+17.30%
$ 2.62M
$ 616.15K
881
Parcl
Parcl
PRCL
$ 0.00631
+0.16%
+1.12%
0.00%
$ 2.60M
$ 1.38M
882
MATH
MATH
MATH
$ 0.02248
-0.97%
-2.22%
-1.10%
$ 2.57M
$ 2.44M
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2568
0.00%
+2.31%
-10.39%
$ 2.55M
$ 219.15K
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2051
+0.10%
0.00%
-3.88%
$ 2.55M
$ 269.90K
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02258
-0.44%
-2.78%
+1.65%
$ 2.54M
$ 2.15M
886
NEXA
NEXA
NEXA
$ 0.0000004319
0.00%
-0.14%
+1.12%
$ 2.54M
$ 11.89B
887
$ 268.7
+0.15%
-1.05%
-1.46%
$ 2.54M
$ 206.55
888
MINIMA
MINIMA
MINIMA
$ 0.00456
-0.22%
-0.43%
-2.76%
$ 2.53M
$ 1.13M
889
$ 127.17
-0.64%
-3.91%
+1.24%
$ 2.51M
$ 788.37
890
swarm
swarm
BZZ
$ 0.04766
+0.02%
+1.64%
-2.83%
$ 2.51M
$ 1.15M
891
Dingocoin
Dingocoin
DINGO
$ 0.00002169
+0.51%
-1.54%
-10.26%
$ 2.50M
$ 442.73M
892
VOOI
VOOI
VOOI
$ 0.007892
+0.27%
+0.97%
+1.47%
$ 2.49M
$ 7.07M
893
Alephim
Alephim
ALEPH
$ 0.01007
-0.69%
0.00%
-5.80%
$ 2.49M
$ 5.02M
894
Highstreet
Highstreet
HIGH
$ 0.02562
-1.53%
-3.22%
+8.40%
$ 2.49M
$ 2.21M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005045
0.00%
-1.06%
+1.92%
$ 2.45M
$ 12.44M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.025
-0.12%
-1.15%
-14.65%
$ 2.43M
$ 3.50M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.08583
-0.06%
-0.70%
+5.43%
$ 2.41M
$ 765.17K
898
FEG Token
FEG Token
FEG
$ 0.00002789
+0.32%
-3.93%
-7.31%
$ 2.41M
$ 1.08B
899
$ 326.39
+0.01%
+1.25%
-5.86%
$ 2.40M
$ 175.64
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1657
-1.88%
+2.39%
-3.64%
$ 2.39M
$ 320.22K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04495
+0.54%
-0.58%
-7.05%
$ 2.36M
$ 1.16M
902
Numbers Protocol
Numbers Protocol
NUM
$ 0.002572
-0.08%
+2.57%
+30.36%
$ 2.34M
$ 30.06M
903
$ 0.001322
-0.40%
+3.44%
-1.21%
$ 2.34M
$ 50.65M
904
CEEK
CEEK
CEEK
$ 0.002892
-0.45%
-2.56%
+3.51%
$ 2.33M
$ 22.47M
905
League of Traders
League of Traders
LOT
$ 0.005801
+0.05%
-1.06%
-8.73%
$ 2.33M
$ 14.73M
906
$ 0.0003456
0.00%
-0.09%
-8.40%
$ 2.32M
$ 156.35M
907
Zeus Network
Zeus Network
ZEUS
$ 0.002441
-0.12%
+1.78%
+6.85%
$ 2.30M
$ 24.47M
908
TokenFi
TokenFi
TOKEN
$ 0.002245
-0.31%
+1.43%
+2.96%
$ 2.26M
$ 26.49M
909
LinqAI
LinqAI
LNQ
$ 0.006291
+0.13%
+1.04%
+8.24%
$ 2.25M
$ 4.33M
910
Aleph Zero
Aleph Zero
AZERO
$ 0.008095
-3.77%
+28.79%
+24.44%
$ 2.25M
$ 9.45M
911
$ 18.71
-1.99%
-1.89%
+2.68%
$ 2.24M
$ 2.98K
912
$ 109.02
-0.24%
+0.06%
-3.22%
$ 2.20M
$ 511.64
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001962
+0.05%
+5.88%
+99.19%
$ 2.20M
$ 571.90B
914
$ 140.16
+0.14%
+1.35%
+0.53%
$ 2.19M
$ 396.20
915
Reef
Reef
REEF
$ 0.00005945
-0.96%
-0.94%
-3.94%
$ 2.17M
$ 918.38M
916
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00233
-0.04%
+4.34%
-31.49%
$ 2.16M
$ 28.34M
917
Nodle
Nodle
NODL
$ 0.0003523
+0.14%
+3.83%
-2.00%
$ 2.14M
$ 29.98M
918
CreatorBid
CreatorBid
BID
$ 0.005574
+0.07%
+1.05%
-1.94%
$ 2.14M
$ 10.02M
919
$ 488.9
+1.27%
+1.49%
-5.87%
$ 2.12M
$ 114.06
920
B-Lucky
B-Lucky
LUCKY
$ 0.002122
-0.42%
-0.93%
+0.09%
$ 2.12M
$ 1.45M
921
DOWGE
DOWGE
DJI6930
$ 0.002173
-0.05%
+5.47%
-4.20%
$ 2.12M
$ 21.34M
922
Theoriq
Theoriq
THQ
$ 0.01553
+13.84%
+33.53%
+24.80%
$ 2.12M
$ 6.02M
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000514
+0.19%
+1.78%
-6.20%
$ 2.11M
$ 1.62B
924
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005145
-0.56%
+5.10%
-5.42%
$ 2.11M
$ 11.04B
925
Allo
Allo
RWA
$ 0.001171
-0.09%
-0.51%
-2.01%
$ 2.11M
$ 44.56M
926
Coupon Assets
Coupon Assets
CA
$ 0.21726
+0.12%
+0.54%
+0.08%
$ 2.10M
$ 353.06K
927
$ 76.88
-0.71%
+0.50%
+4.90%
$ 2.09M
$ 819.83
928
$ 103.99
+1.20%
+0.36%
-0.74%
$ 2.07M
$ 540.74
929
Niza
Niza
NIZA
$ 0.001267
+0.08%
-0.77%
+7.83%
$ 2.07M
$ 32.11M
930
Myro
Myro
MYRO
$ 0.002202
-0.86%
+2.63%
-5.69%
$ 2.06M
$ 26.36M
931
Humans.ai
Humans.ai
HEART
$ 0.0002614
0.00%
-1.57%
-2.19%
$ 2.06M
$ 100.27M
932
STAT
STAT
STAT
$ 0.0231
+0.30%
-0.09%
+4.90%
$ 2.05M
$ 3.85M
933
Argentine Football
Argentine Football
ARG
$ 0.1096
+0.55%
+1.85%
-17.55%
$ 2.05M
$ 739.18K
934
$ 337.91
+1.51%
+1.89%
+3.67%
$ 2.03M
$ 165.14
935
Asteroid
Asteroid
ASTEROID1
$ 0.001968
-1.29%
-12.85%
+68.70%
$ 1.99M
$ 30.79M
936
Trac Network
Trac Network
TNK
$ 0.12933
+2.67%
+8.02%
+7.87%
$ 1.98M
$ 552.78K
937
Streamflow
Streamflow
STREAM
$ 0.008029
-0.06%
+2.05%
-4.27%
$ 1.94M
$ 6.78M
938
PinLink
PinLink
PIN
$ 0.02192
+0.50%
+3.40%
-6.08%
$ 1.93M
$ 3.64M
939
$ 352.13
+0.76%
-0.13%
-2.60%
$ 1.93M
$ 156.81
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.021436
+0.10%
-6.52%
-5.57%
$ 1.90M
$ 1.26M
941
$ 1,083.68
+0.17%
+1.66%
+0.54%
$ 1.88M
$ 55.97
942
XSwap
XSwap
XSWAP
$ 0.00623
0.00%
+0.48%
-0.61%
$ 1.86M
$ 36.18K
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016215
-0.22%
+1.71%
-10.11%
$ 1.85M
$ 53.46M
944
$ 1,101.67
+0.05%
+0.40%
+4.97%
$ 1.83M
$ 50.39
945
Coinweb
Coinweb
CWEB
$ 0.0007308
0.00%
-0.52%
+12.23%
$ 1.79M
$ 94.67M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010261
-0.07%
+0.91%
-2.64%
$ 1.79M
$ 5,654.79T
947
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.38%
+14.02%
$ 1.78M
$ 23.31M
948
LBRY Credits
LBRY Credits
LBC
$ 0.002721
0.00%
+4.45%
-14.65%
$ 1.78M
$ 32.71K
949
Shido
Shido
SHIDO
$ 0.000103
-0.48%
-0.68%
+1.48%
$ 1.76M
$ 416.62M
950
SwissCheese
SwissCheese
SWCH
$ 0.04007
-0.22%
-0.32%
-23.64%
$ 1.75M
$ 1.10M
951
Mysterium
Mysterium
MYST
$ 0.08631
+0.16%
+0.62%
-7.41%
$ 1.73M
$ 85.20K
952
$ 526.1
+2.37%
+2.54%
+0.99%
$ 1.71M
$ 106.01
953
$ 354.65
-0.11%
-0.32%
+2.90%
$ 1.70M
$ 155.15
954
Particl
Particl
PART
$ 0.1082
-0.65%
+0.56%
-2.73%
$ 1.67M
$ 18.83K
955
TROLL
TROLL
TROLL
$ 0.000000001726
+5.98%
+13.60%
+4.39%
$ 1.67M
$ 35.89T
956
Holdstation
Holdstation
HOLDSTATION
$ 0.2111
-0.43%
+1.01%
+2.08%
$ 1.67M
$ 60.86K
957
$ 168.46
-0.38%
+0.50%
-6.55%
$ 1.65M
$ 331.35
958
Syscoin
Syscoin
SYS
$ 0.001843
-0.16%
+8.90%
-32.58%
$ 1.65M
$ 32.70M
959
BlackFort
BlackFort
BXN
$ 0.0003653
-0.63%
-0.71%
-7.67%
$ 1.64M
$ 162.90M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01982
-0.45%
+8.31%
+9.26%
$ 1.64M
$ 551.11K
961
$ 30.99
-0.65%
-1.06%
+27.87%
$ 1.64M
$ 1.78K
962
Propbase
Propbase
PROPS
$ 0.003349
-0.09%
+1.52%
+4.37%
$ 1.64M
$ 55.89M
963
$ 270.12
+0.10%
+0.45%
-1.21%
$ 1.63M
$ 196.49
964
Handshake
Handshake
HNS
$ 0.002267
0.00%
-7.64%
-30.35%
$ 1.61M
$ 2.21M
965
iMe Lab
iMe Lab
LIME
$ 0.002108
-0.09%
-0.80%
-4.40%
$ 1.59M
$ 7.44M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002553
+0.08%
+3.49%
+2.20%
$ 1.58M
$ 161.43M
967
OneFootball Credits
OneFootball Credits
OFC
$ 0.00942
-0.60%
-2.66%
+1.40%
$ 1.57M
$ 8.50M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001478
0.00%
0.00%
+0.41%
$ 1.55M
$ 111.24K
969
TRWA
TRWA
TRWA
$ 0.0002201
+1.47%
+2.27%
-0.09%
$ 1.54M
$ 274.27M
970
OVR
OVR
OVR
$ 0.03015
-0.20%
+4.14%
+5.89%
$ 1.54M
$ 3.11M
971
Xterio
Xterio
XTER
$ 0.007891
-0.66%
-0.75%
-1.54%
$ 1.54M
$ 7.98M
972
ChainSwap
ChainSwap
CSWAP
$ 0.001657
0.00%
+3.18%
+0.61%
$ 1.53M
$ 28.07K
973
The Official 67 Coin
The Official 67 Coin
67
$ 0.001481
-2.10%
+1.84%
-3.98%
$ 1.49M
$ 38.99M
974
$ 429.44
+0.01%
+0.55%
-0.48%
$ 1.49M
$ 129.38
975
$ 38.52
+2.73%
+3.75%
-8.07%
$ 1.48M
$ 1.46K
976
ArchLoot
ArchLoot
AL
$ 0.001604
-0.31%
-0.99%
+8.46%
$ 1.48M
$ 14.40M
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.002926
+0.03%
-8.16%
+19.01%
$ 1.43M
$ 6.21M
978
$ 103.64
+0.12%
-0.39%
+0.88%
$ 1.42M
$ 529.94
979
Astroon
Astroon
AST
$ 0.002308
+0.04%
+0.22%
-8.74%
$ 1.42M
$ 17.32M
980
AstraAI
AstraAI
ASTRAAI
$ 0.14106
-0.12%
+3.58%
+13.44%
$ 1.41M
$ 213.04K
981
HTR
HTR
HTR
$ 0.002695
+0.11%
+0.07%
-0.11%
$ 1.39M
$ 19.93M
982
OORT
OORT
OORT
$ 0.00177
0.00%
+4.12%
-18.81%
$ 1.38M
$ 13.02M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.14%
-0.87%
-0.59%
$ 1.37M
$ 2.24B
984
$ 1,066.22
+0.66%
-1.22%
-0.53%
$ 1.37M
$ 53.14
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008352
-0.08%
-0.17%
-1.31%
$ 1.37M
$ 64.86M
986
Areon Network
Areon Network
AREA
$ 0.01161
0.00%
-3.51%
+6.26%
$ 1.36M
$ 44.26K
987
HAROLD
HAROLD
HAROLD
$ 0.001723
+0.46%
+3.16%
-12.37%
$ 1.36M
$ 4.99M
988
Scallop
Scallop
SCA
$ 0.0083
0.00%
+2.44%
-7.69%
$ 1.35M
$ 761.61K
989
$ 42.75
-0.30%
0.00%
-2.65%
$ 1.35M
$ 1.34K
990
Sudeng
Sudeng
HIPPO
$ 0.0001345
0.00%
+3.62%
+8.37%
$ 1.35M
$ 421.81M
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.001918
+1.20%
-5.90%
+0.50%
$ 1.34M
$ 8.77M
992
$ 57.15
-0.25%
+0.37%
+0.85%
$ 1.34M
$ 999.42
993
$ 87.43
+0.25%
+0.18%
+0.50%
$ 1.32M
$ 631.16
994
$ 0.002033
-1.69%
+5.34%
+11.76%
$ 1.31M
$ 11.30M
995
XELIS
XELIS
XEL
$ 0.235
+1.71%
+3.03%
-5.93%
$ 1.30M
$ 29.66K
996
$ 210.05
-0.36%
+0.14%
-1.27%
$ 1.29M
$ 262.11
997
GemHUB
GemHUB
GHUB
$ 0.002531
-0.43%
+0.40%
-1.21%
$ 1.28M
$ 27.92M
998
$ 106.52
+0.10%
-0.36%
-3.64%
$ 1.27M
$ 518.00
999
The White Whale
The White Whale
WHITEWHALE
$ 0.001264
0.00%
-6.02%
-18.03%
$ 1.26M
$ 2.18M
1000
Storm Trade
Storm Trade
STORM
$ 0.00486
+0.16%
-0.23%
+0.70%
$ 1.26M
$ 15.78M
1001
Axiome
Axiome
AXM
$ 0.00126
+0.80%
-8.70%
-13.10%
$ 1.25M
$ 71.80M
1002
$ 141.64
+0.76%
-0.58%
-4.17%
$ 1.25M
$ 394.74
1003
Polytrade
Polytrade
TRADE
$ 0.03053
-0.07%
-4.39%
-2.73%
$ 1.25M
$ 1.94M
1004
HAI
HAI
HAI
$ 0.001506
+0.20%
+1.42%
+9.50%
$ 1.25M
$ 36.86M
1005
XFI
XFI
XFI
$ 0.01755
+0.11%
-3.23%
-2.00%
$ 1.24M
$ 927.82K
1006
BEAM
BEAM
BEAM
$ 0.008214
0.00%
-1.40%
-0.88%
$ 1.24M
$ 68.79K
1007
$ 31.1
+0.68%
+0.52%
-1.33%
$ 1.23M
$ 1.80K
1008
Seraph
Seraph
SERAPH
$ 0.003857
0.00%
+1.93%
+4.61%
$ 1.23M
$ 291.42K
1009
$ 532.95
+0.17%
-0.40%
-4.33%
$ 1.22M
$ 104.78
1010
HyperGPT
HyperGPT
HGPT
$ 0.001302
+0.31%
+2.36%
-3.34%
$ 1.21M
$ 95.04M
1011
$ 936.53
-0.01%
-0.15%
-1.22%
$ 1.20M
$ 60.62
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0012
+1.27%
-6.95%
-4.87%
$ 1.19M
$ 51.00M
1013
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000693
-0.86%
-1.56%
-13.91%
$ 1.19M
$ 12.41M
1014
Welf
Welf
WELF
$ 0.0937
-0.32%
+4.11%
+7.20%
$ 1.19M
$ 613.74K
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0128
0.00%
+1.59%
-13.51%
$ 1.18M
$ 4.41M
1016
DAR Open Network
DAR Open Network
D
$ 0.001572
+0.32%
-14.13%
-29.92%
$ 1.17M
$ 33.01M
1017
GOAT Network
GOAT Network
GOATED
$ 0.01121
+0.09%
-0.62%
-1.67%
$ 1.17M
$ 3.76M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02636
0.00%
+3.05%
-0.75%
$ 1.16M
$ 2.12M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01094
+0.46%
-0.09%
+5.48%
$ 1.15M
$ 838.30K
1020
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08796
+0.98%
+5.08%
+14.53%
$ 1.14M
$ 1.03M
1021
$ 0.001873
+0.16%
+8.49%
-2.19%
$ 1.14M
$ 44.32M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1968
-0.05%
+0.20%
-0.35%
$ 1.14M
$ 298.97K
1023
Arowana
Arowana
ARW
$ 0.04961
-0.56%
+0.30%
-47.43%
$ 1.13M
$ 41.70K
1024
Radiant
Radiant
RXD
$ 0.000071
0.00%
0.00%
-4.05%
$ 1.13M
$ 751.15M
1025
$ 225.49
+0.80%
-1.14%
-5.29%
$ 1.12M
$ 254.72
1026
$ 16.75
+1.69%
+4.74%
+1.57%
$ 1.12M
$ 3.65K
1027
Prosper
Prosper
PROSPER
$ 0.0215
-0.14%
+0.61%
+1.08%
$ 1.10M
$ 2.32M
1028
Dtec
Dtec
DTEC
$ 0.006317
+0.09%
+0.76%
+4.69%
$ 1.10M
$ 10.43M
1029
$ 300.8
+0.24%
+1.73%
+2.18%
$ 1.10M
$ 182.54
1030
ShareToken
ShareToken
SHR
$ 0.0002936
+0.70%
-2.10%
-16.32%
$ 1.10M
$ 24.44M
1031
XL1
XL1
XL1
$ 0.0001866
0.00%
+1.58%
-1.27%
$ 1.07M
$ 3.55M
1032
$ 7.966
+1.85%
+1.70%
+14.06%
$ 1.05M
$ 7.35K
1033
VAIOT
VAIOT
VAI
$ 0.00263
+0.38%
-0.75%
-4.00%
$ 1.05M
$ 2.05M
1034
Cellframe
Cellframe
CELL
$ 0.03588
+0.45%
-0.19%
-3.99%
$ 1.03M
$ 2.80M
1035
$ 167.97
-0.82%
+1.49%
+2.16%
$ 1.03M
$ 353.86
1036
Dione Protocol
Dione Protocol
DIONE
$ 0.0000845
+1.60%
+16.20%
+263.13%
$ 1.03M
$ 164.32M
1037
xMoney
xMoney
XMN
$ 0.00102
0.00%
-3.77%
-17.74%
$ 1.02M
$ 58.62M
1038
$ 77.15
-0.85%
-0.40%
+0.04%
$ 1.01M
$ 685.76
1039
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-3.33%
-0.49%
+5.18%
$ 1.01M
$ 216.69K
1040
$ 163.38
-1.08%
+0.04%
-7.24%
$ 1.00M
$ 340.52
1041
Portuma
Portuma
PORTUMA
$ 0.0002643
-0.04%
+8.71%
+96.58%
$ 1.00M
$ 463.21M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1043
$ 101.44
+0.81%
+0.58%
+1.95%
$ 990.39K
$ 550.72
1044
$ 31.75
+0.60%
+0.66%
-4.88%
$ 976.22K
$ 1.73K
1045
New XAI gork
New XAI gork
GORK
$ 0.0009723
-0.24%
+3.77%
+3.58%
$ 972.69K
$ 60.07M
1046
HELLO
HELLO
HELLO
$ 0.001301
0.00%
+1.03%
-1.73%
$ 951.57K
$ 77.83M
1047
Warden
Warden
WARD
$ 0.003803
-0.32%
+2.02%
-0.65%
$ 950.21K
$ 21.39M
1048
3ULL
3ULL
3ULL
$ 0.00006503
-0.03%
+0.95%
-13.31%
$ 941.49K
$ 177.29M
1049
Saros
Saros
SAROS
$ 0.0002887
-3.04%
-11.76%
-20.81%
$ 941.29K
$ 179.95M
1050
$ 449.98
+0.08%
+0.61%
-4.72%
$ 936.49K
$ 122.21
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0771
0.00%
+3.91%
-14.33%
$ 925.20K
$ 325.61K
1052
V Systems
V Systems
VSYS
$ 0.0002475
-0.08%
-0.52%
-0.60%
$ 915.55K
$ 200.98M
1053
NODE
NODE
NODE
$ 0.006846
+0.03%
+0.10%
+3.13%
$ 915.19K
$ 8.90M
1054
Energi
Energi
NRG
$ 0.00885
+0.11%
+0.68%
-1.01%
$ 909.97K
$ 1.25M
1055
OGPU
OGPU
OGPU
$ 0.0457
-1.28%
+0.87%
-26.90%
$ 907.33K
$ 143.03K
1056
$ 324.29
+0.21%
-0.42%
-8.87%
$ 899.74K
$ 170.37
1057
Cypherium
Cypherium
CPH
$ 0.002338
+0.13%
+3.17%
+3.08%
$ 897.25K
$ 24.82M
1058
$ 712.03
-0.03%
+0.04%
+4.55%
$ 886.98K
$ 77.63
1059
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01248
-0.32%
+0.32%
+7.40%
$ 882.44K
$ 916.34K
1060
$ 540.67
+1.70%
+1.65%
+1.95%
$ 870.58K
$ 109.65
1061
Blocksquare Token
Blocksquare Token
BST
$ 0.01417
+0.50%
-3.08%
-6.16%
$ 870.48K
$ 1.58M
1062
Sentio
Sentio
ST
$ 0.01614
0.00%
-0.38%
+1.11%
$ 869.68K
$ 3.36M
1063
NuNet
NuNet
NTX
$ 0.001722
-0.29%
+3.05%
+0.70%
$ 868.54K
$ 17.09M
1064
DevvE
DevvE
DEVVE
$ 0.00906
-0.77%
-2.60%
-28.17%
$ 867.99K
$ 6.58M
1065
$ 150.58
-0.08%
+0.09%
+1.90%
$ 860.09K
$ 370.37
1066
MarsDAO
MarsDAO
MDAO
$ 0.012185
+0.30%
-2.31%
-33.47%
$ 857.85K
$ 1.08M
1067
Vita Inu
Vita Inu
VINU
$ 0.0000000009547
-0.01%
+4.44%
+2.21%
$ 856.99K
$ 64.80T
1068
$ 97
-0.25%
-0.42%
-1.77%
$ 843.88K
$ 596.89
1069
MEZO
MEZO
MEZO
$ 0.00973
+0.10%
-0.20%
-10.29%
$ 839.25K
$ 5.62M
1070
PointPay
PointPay
PXP
$ 0.02779
+0.07%
+0.32%
+12.09%
$ 834.30K
$ 1.47M
1071
ARC
ARC
ARC
$ 0.000805
0.00%
+1.39%
+12.12%
$ 829.15K
$ 737.04K
1072
BANX Network
BANX Network
BXE
$ 0.002695
-0.58%
-3.45%
-6.31%
$ 826.05K
$ 3.86M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.0017
0.00%
+5.52%
+8.86%
$ 821.61K
$ 14.94M
1074
Baanx
Baanx
BXX
$ 0.0033
0.00%
+16.86%
+13.52%
$ 815.81K
$ 297.59K
1075
Piggycell
Piggycell
PIGGY
$ 0.01859
+0.22%
-0.75%
-2.31%
$ 790.17K
$ 1.13M
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00315
0.00%
+1.29%
-10.00%
$ 787.16K
$ 5.20M
1077
$ 41.1
+1.70%
+2.89%
-2.09%
$ 785.96K
$ 1.51K
1078
Optimus
Optimus
OPTIMUS
$ 0.00824
0.00%
+1.73%
-8.55%
$ 783.09K
$ 193.91K
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.000793
-0.50%
+8.63%
+3.52%
$ 769.21K
$ 21.24M
1080
$ 66.55
-1.59%
-0.30%
-8.59%
$ 768.85K
$ 861.20
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004349
0.00%
+1.49%
-2.38%
$ 761.26K
$ 3.43M
1082
$ 146.17
+0.08%
+2.42%
+3.43%
$ 757.28K
$ 414.49
1083
Mochi
Mochi
MOCHI
$ 0.0000008085
+2.20%
+7.15%
-3.44%
$ 747.85K
$ 884.57M
1084
$ 284.83
+1.02%
+0.67%
-0.40%
$ 747.08K
$ 208.89
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001595
-0.06%
+5.36%
+1.47%
$ 746.65K
$ 34.44T
1086
$ 1,784.29
+0.67%
-1.91%
-3.21%
$ 745.74K
$ 30.21
1087
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001126
-0.04%
+10.01%
+2.11%
$ 738.81K
$ 49.66T
1088
$ 16.67
+1.64%
+1.77%
-0.95%
$ 732.23K
$ 3.39K
1089
$ 371.19
-0.10%
+0.89%
+1.46%
$ 727.35K
$ 152.23
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006885
-0.06%
+1.42%
-1.18%
$ 726.31K
$ 1.13B
1091
Verasity
Verasity
VRA
$ 0.000007784
-5.24%
-2.95%
-9.60%
$ 723.01K
$ 8.85B
1092
$ 295.62
+0.04%
-0.69%
-0.22%
$ 706.95K
$ 188.73
1093
IMGN Labs
IMGN Labs
IMGN
$ 0.000828
+0.36%
+4.56%
+1.72%
$ 702.53K
$ 5.98M
1094
$ 57.58
-0.03%
+0.70%
-0.21%
$ 697.18K
$ 997.23
1095
NodeAI
NodeAI
GPU
$ 0.007113
-0.06%
+5.67%
-20.59%
$ 692.47K
$ 7.70M
1096
$ 113.87
-0.41%
+0.50%
-9.32%
$ 692.34K
$ 497.32
1097
Ethervista
Ethervista
VISTA
$ 0.7282
-1.27%
+1.96%
-13.31%
$ 688.16K
$ 80.72K
1098
Coral Protocol
Coral Protocol
CORAL
$ 0.0000781
+0.13%
+3.15%
-18.31%
$ 671.45K
$ 877.09M
1099
Asentum
Asentum
ASE
$ 0.002173
+2.54%
+10.96%
-5.56%
$ 668.37K
$ 12.25M
1100
GraphLinq
GraphLinq
GLQ
$ 0.001962
-0.25%
+4.92%
-5.40%
$ 667.08K
$ 29.50M
1101
$ 0.0001763
-0.28%
+3.40%
+8.48%
$ 665.18K
$ 119.69M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014437
0.00%
+0.10%
+1.09%
$ 664.60K
$ 52.69M
1103
Fuse Network
Fuse Network
FUSE
$ 0.003014
+0.10%
+1.41%
-1.79%
$ 662.94K
$ 20.01M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001729
0.00%
+2.13%
+19.41%
$ 662.82K
$ 33.54M
1105
Matchain
Matchain
MAT
$ 0.04002
0.00%
-3.31%
-7.77%
$ 651.39K
$ 1.42M
1106
Katana Inu
Katana Inu
KATA
$ 0.00001729
0.00%
+2.55%
+1.35%
$ 645.65K
$ 833.57M
1107
Artrade
Artrade
ATR
$ 0.0005068
+0.10%
-6.96%
-7.66%
$ 642.28K
$ 67.08M
1108
KiloEx
KiloEx
KILO
$ 0.002992
-0.63%
-11.70%
-10.78%
$ 630.87K
$ 18.63M
1109
Dynex
Dynex
DNX
$ 0.005864
+1.02%
-14.23%
-14.71%
$ 629.98K
$ 2.82M
1110
Neurai
Neurai
XNA
$ 0.000036
-1.77%
+18.59%
+19.53%
$ 614.47K
$ 353.11M
1111
$ 407.1
+1.46%
+1.58%
+0.96%
$ 613.62K
$ 140.73
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008875
+0.06%
+2.53%
-7.57%
$ 612.31K
$ 3.11B
1113
Rubic
Rubic
RBC
$ 0.003598
-0.03%
+3.33%
+0.22%
$ 595.68K
$ 8.66M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05623
-0.02%
0.00%
-0.88%
$ 577.96K
$ 474.62K
1115
Factor
Factor
FACT
$ 0.4804
0.00%
+2.19%
-35.95%
$ 568.43K
$ 2.40K
1116
EPNS
EPNS
PUSH
$ 0.006212
+0.27%
+2.51%
-0.38%
$ 562.99K
$ 9.01M
1117
$ 275.95
+0.27%
+1.02%
+8.06%
$ 551.16K
$ 202.01
1118
$ 477.81
-0.05%
+0.59%
-1.87%
$ 535.78K
$ 114.86
1119
AI Avatar
AI Avatar
SGT
$ 0.0526
-0.19%
-5.23%
-2.05%
$ 528.78K
$ 1.91M
1120
$ 34.12
+1.45%
+1.61%
-4.34%
$ 524.67K
$ 1.70K
1121
Phoenic
Phoenic
PNIC
$ 0.002039
-0.44%
+1.50%
-2.73%
$ 516.87K
$ 77.01M
1122
Bifrost
Bifrost
BNC
$ 0.013747
-0.04%
+1.78%
-1.15%
$ 515.14K
$ 1.67M
1123
$ 23.098
+1.72%
+1.60%
+16.16%
$ 514.55K
$ 2.43K
1124
Tales X
Tales X
X
$ 0.003391
+0.44%
+1.61%
+1.49%
$ 512.25K
$ 15.28M
1125
DeFi
DeFi
DEFI
$ 0.0001406
+0.21%
+2.70%
-3.70%
$ 510.24K
$ 50.59M
1126
Clore AI
Clore AI
CLORE
$ 0.0007981
+0.05%
+0.87%
-18.24%
$ 506.79K
$ 71.49M
1127
Chirp
Chirp
CHIRP
$ 0.004792
-0.04%
+15.67%
-12.40%
$ 505.59K
$ 5.00M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02484
+0.04%
-0.12%
+3.03%
$ 498.92K
$ 2.46M
1129
QORPO
QORPO
QORPO
$ 0.000798
0.00%
+4.44%
+4.31%
$ 498.61K
$ 29.02M
1130
Shardeum
Shardeum
SHM
$ 0.0000382
-0.26%
+0.53%
+3.80%
$ 492.95K
$ 727.60M
1131
$ 10.46
0.00%
0.00%
+1.74%
$ 482.01K
$ 5.37K
1132
BABB
BABB
BAX
$ 0.000005771
+0.21%
+0.47%
-5.89%
$ 478.57K
$ 9.73B
1133
Creo Engine
Creo Engine
CREO
$ 0.0006912
+0.10%
+0.54%
-6.77%
$ 476.16K
$ 45.27M
1134
Luckycoin
Luckycoin
LKY
$ 0.02471
-1.00%
-19.38%
-3.96%
$ 474.55K
$ 365.32K
1135
GT Protocol
GT Protocol
GTAI
$ 0.006747
-0.06%
+0.13%
-5.08%
$ 464.51K
$ 8.17M
1136
$ 12.52
+3.54%
+3.03%
+6.98%
$ 454.98K
$ 4.52K
1137
U2U Network
U2U Network
U2U
$ 0.0002949
+0.31%
-0.61%
-3.34%
$ 450.17K
$ 200.88M
1138
XELS
XELS
XELS
$ 0.020659
0.00%
-0.37%
-0.23%
$ 433.73K
$ 2.67M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05367
-0.59%
+0.94%
+7.17%
$ 414.05K
$ 1.07M
1140
$ 21.69
-0.23%
-0.28%
-2.69%
$ 413.55K
$ 2.46K
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004113
+0.27%
+0.12%
-9.18%
$ 413.30K
$ 130.29M
1142
AS Monaco
AS Monaco
ASM
$ 0.06434
+0.85%
-2.21%
-0.60%
$ 412.69K
$ 839.90K
1143
NFPrompt
NFPrompt
NFP
$ 0.0006971
+2.37%
-12.64%
-32.08%
$ 404.92K
$ 87.61M
1144
Bazaars
Bazaars
BZR
$ 64.198
-0.37%
+3.76%
+1.64%
$ 399.45K
$ 1.95K
1145
$ 0.00622
0.00%
+0.16%
0.00%
$ 398.67K
$ 4.89M
1146
CUDIS
CUDIS
CUDIS
$ 0.001573
+0.38%
-6.25%
-53.23%
$ 390.06K
$ 34.56M
1147
Vertus
Vertus
VERT
$ 0.0007214
0.00%
-0.10%
+1.14%
$ 380.32K
$ 25.99M
1148
Sensay
Sensay
SNSY
$ 0.00007286
-0.41%
+5.45%
+25.26%
$ 379.50K
$ 2.09B
1149
Acala Token
Acala Token
ACA
$ 0.0003311
-3.75%
+16.04%
+8.52%
$ 377.30K
$ 206.62M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03674
-1.56%
-2.13%
-3.62%
$ 366.90K
$ 1.47M
1151
Humanode
Humanode
HMND
$ 0.001602
-0.06%
-1.05%
-5.38%
$ 363.01K
$ 25.34M
1152
Mobox
Mobox
MBOX
$ 0.0006489
+0.54%
+3.35%
-11.87%
$ 357.98K
$ 100.57M
1153
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032475
+0.94%
+2.42%
+3.07%
$ 357.86K
$ 19.37M
1154
$ 6.006
-0.48%
+0.03%
-1.26%
$ 347.65K
$ 9.35K
1155
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00304
0.00%
+0.66%
+6.67%
$ 342.75K
$ 62.88K
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01904
0.00%
+2.20%
-5.98%
$ 342.61K
$ 3.28M
1157
MILLI
MILLI
MILLI
$ 0.000001298
+0.93%
-0.99%
+2.37%
$ 341.37K
$ 17.96B
1158
Artyfact
Artyfact
ARTY
$ 0.01718
-0.11%
+2.76%
-10.68%
$ 340.51K
$ 3.45M
1159
Rabi
Rabi
RABI
$ 0.0005313
-0.41%
-1.91%
-10.07%
$ 323.95K
$ 49.17M
1160
Carnomaly
Carnomaly
CARR
$ 0.000175
0.00%
+9.41%
+10.80%
$ 319.55K
$ 101.45M
1161
$ 9.004
+0.67%
+2.01%
+4.35%
$ 318.19K
$ 6.66K
1162
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.25%
+0.25%
$ 317.17K
$ 3.84M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001958
-0.97%
-1.96%
-4.84%
$ 314.84K
$ 15.97M
1164
Sauber FT
Sauber FT
SAUBER
$ 0.11
-0.09%
+0.09%
+2.52%
$ 314.13K
$ 504.32K
1165
Choise.com
Choise.com
CHO
$ 0.0005988
0.00%
-2.83%
-36.81%
$ 312.82K
$ 29.06M
1166
$ 155.6
-1.41%
-0.95%
+5.31%
$ 310.59K
$ 374.37
1167
PLEARN
PLEARN
PLN
$ 0.0036
+4.06%
-6.75%
-11.36%
$ 308.97K
$ 23.12M
1168
Fluence
Fluence
FLT
$ 0.0010694
+0.12%
+5.52%
-15.57%
$ 307.66K
$ 57.86M
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.26%
0.00%
-6.24%
$ 305.71K
$ 699.43M
1170
$ 41.6
-0.45%
+0.91%
-8.23%
$ 303.31K
$ 1.40K
1171
myDid
myDid
SYL
$ 0.00003853
-0.10%
+0.97%
+9.22%
$ 297.54K
$ 543.93M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004169
+0.17%
+0.26%
-1.14%
$ 293.65K
$ 7.55M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002038
0.00%
-0.63%
+1.80%
$ 292.24K
$ 7.60M
1174
TENUP
TENUP
TUP
$ 0.00265
0.00%
+12.77%
+13.25%
$ 279.24K
$ 1.30M
1175
Unizen
Unizen
ZCX
$ 0.0004118
+0.42%
+9.70%
+147.71%
$ 279.02K
$ 132.77M
1176
EstateX
EstateX
ESX
$ 0.000294
+1.03%
+3.89%
-8.70%
$ 278.97K
$ 4.68M
1177
$ 21.11
+1.20%
+1.11%
-12.19%
$ 271.24K
$ 2.73K
1178
$ 14.24
+0.42%
+0.99%
+0.21%
$ 240.99K
$ 4.08K
1179
$ 113.83
+2.06%
+1.97%
-0.49%
$ 237.12K
$ 481.40
1180
Cosplay Token
Cosplay Token
COT
$ 0.000576
0.00%
-0.86%
-1.87%
$ 227.15K
$ 8.04M
1181
Rebel Cars
Rebel Cars
RC
$ 0.0011
0.00%
-2.74%
-26.27%
$ 226.99K
$ 6.18M
1182
$ 17.16
+0.47%
+0.41%
-7.24%
$ 222.66K
$ 3.19K
1183
Eclipse
Eclipse
ES
$ 0.00174
-7.28%
+2.23%
-21.44%
$ 212.90K
$ 33.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001579
-0.63%
-1.81%
-1.57%
$ 208.13K
$ 12.75M
1185
SOON
SOON
MRSOON
$ 0.000003129
-6.54%
-5.10%
+24.27%
$ 206.01K
$ 17.00B
1186
$ 173.96
+0.13%
-0.12%
+2.23%
$ 193.80K
$ 314.58
1187
Sekuya
Sekuya
SKYA
$ 0.0003327
+1.42%
+9.61%
-1.96%
$ 192.52K
$ 67.95M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1189
$ 52.29
+0.04%
-0.19%
-15.61%
$ 188.24K
$ 1.03K
1190
$ 863.14
+2.23%
+2.18%
+6.05%
$ 180.35K
$ 66.56
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001794
-0.94%
-4.27%
-10.43%
$ 178.31K
$ 1.37B
1192
SinVerse
SinVerse
SIN
$ 0.0001877
-0.16%
+4.17%
+9.97%
$ 172.68K
$ 75.05M
1193
Azuro
Azuro
AZUR
$ 0.000825
+0.13%
+0.32%
-6.34%
$ 166.01K
$ 16.33M
1194
$ 164.68
-0.01%
+1.09%
+3.80%
$ 160.95K
$ 337.13
1195
Bull
Bull
BULL
$ 0.0001606
+0.38%
-8.70%
-18.57%
$ 160.49K
$ 353.23M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
-0.12%
+0.04%
+0.21%
$ 156.72K
$ 176.99M
1197
enfineo
enfineo
ENF
$ 0.003791
-0.58%
+0.21%
-8.82%
$ 153.71K
$ 2.75M
1198
CRAT
CRAT
CRAT
$ 0.004999
0.00%
+24.98%
+22.98%
$ 149.97K
$ 1.16M
1199
$ 549.62
+0.04%
+0.36%
+5.19%
$ 147.59K
$ 103.73
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001291
+0.23%
-0.54%
-8.10%
$ 143.97K
$ 17.16M
1201
LETSTOP
LETSTOP
STOP
$ 0.001863
+0.75%
+0.16%
+0.16%
$ 140.74K
$ 9.84M
1202
Coldstack
Coldstack
CLS
$ 0.005971
0.00%
+0.08%
-4.02%
$ 140.43K
$ 1.87M
1203
Fruits
Fruits
FRTS
$ 0.000006365
-0.19%
-2.24%
-10.73%
$ 134.22K
$ 11.09B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000204
+0.74%
-2.57%
+0.56%
$ 132.24K
$ 2.45B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002653
0.00%
-0.75%
-13.95%
$ 129.87K
$ 21.38M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01876
-0.70%
-2.91%
-4.43%
$ 128.43K
$ 2.84M
1207
AME Chain
AME Chain
AME
$ 0.0002486
0.00%
+2.89%
+1.06%
$ 124.45K
$ 255.82M
1208
$ 2,158.61
+3.94%
+3.93%
+4.31%
$ 119.74K
$ 27.43
1209
$ 633.14
-0.06%
-0.16%
-1.03%
$ 116.11K
$ 87.24
1210
Paysenger
Paysenger
EGO
$ 0.0005514
+0.04%
-0.05%
-0.32%
$ 110.77K
$ 93.08M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02088
-0.38%
+6.15%
-18.82%
$ 105.44K
$ 2.75M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001852
+0.98%
-0.37%
-0.16%
$ 104.16K
$ 105.49M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008993
0.00%
+0.27%
+3.14%
$ 100.56K
$ 57.13M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002348
-0.30%
+0.34%
+0.26%
$ 100.54K
$ 26.38M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001042
-1.57%
-12.61%
-20.43%
$ 97.33K
$ 49.92M
1216
$ 193.03
+0.50%
+2.22%
-4.66%
$ 94.02K
$ 307.58
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00933
+0.21%
+5.28%
-15.43%
$ 93.73K
$ 2.47M
1218
$ 4.764
-7.15%
-7.86%
-8.95%
$ 83.68K
$ 11.16K
1219
$ 890.45
-0.07%
-0.12%
+4.07%
$ 83.09K
$ 61.86
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007342
+0.10%
+0.78%
+1.45%
$ 80.07K
$ 7.76M
1221
$ 304.13
-0.45%
-0.49%
-0.32%
$ 78.60K
$ 181.58
1222
$ 13.03
-0.54%
+1.17%
-6.57%
$ 77.15K
$ 4.49K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02339
-1.24%
-0.69%
-7.43%
$ 76.72K
$ 2.34M
1224
Zelwin
Zelwin
ZLW
$ 0.001039
-0.10%
-0.57%
-3.08%
$ 75.23K
$ 3.62M
1225
$ 16.01
0.00%
+0.31%
-6.03%
$ 72.52K
$ 3.45K
1226
$ 62.35
+0.35%
+1.28%
+3.85%
$ 69.74K
$ 896.33
1227
$ 213.71
-0.49%
-0.05%
+7.78%
$ 68.05K
$ 265.88
1228
$ 47
+0.27%
-1.76%
+4.63%
$ 63.90K
$ 1.20K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022911
-0.32%
+0.68%
-3.80%
$ 59.97K
$ 12.88M
1230
$ 23.27
+2.11%
+1.66%
+3.06%
$ 57.70K
$ 2.39K
1231
$ 344.55
-0.10%
+0.02%
-3.17%
$ 57.45K
$ 160.37
1232
Units.Network
Units.Network
UNIT0
$ 0.011025
-0.31%
+4.23%
-0.28%
$ 56.30K
$ 3.76M
1233
$ 497.12
+5.68%
+3.43%
-0.52%
$ 54.43K
$ 117.41
1234
$ 739.02
-0.08%
+0.46%
-5.90%
$ 53.15K
$ 77.58
1235
EYWA
EYWA
EYWA
$ 0.0005207
+0.08%
-1.92%
-6.43%
$ 52.04K
$ 27.14M
1236
Spain National Fan
Spain National Fan
SNFT
$ 0.002263
+0.04%
-24.33%
+25.83%
$ 51.99K
$ 40.95M
1237
$ 51.23
-0.49%
-0.83%
+0.45%
$ 44.50K
$ 1.11K
1238
Hivello
Hivello
HVLO
$ 0.00003893
+0.10%
-5.02%
-54.54%
$ 42.23K
$ 501.27M
1239
MASS
MASS
MASS
$ 0.0003899
+0.23%
+0.78%
-5.19%
$ 38.18K
$ 139.65M
1240
$ 2.763
-0.04%
-0.65%
-1.64%
$ 38.04K
$ 20.20K
1241
$ 382.97
+0.03%
+0.70%
+5.24%
$ 37.98K
$ 147.69
1242
$ 183.75
+1.18%
+1.36%
+3.73%
$ 37.28K
$ 318.15
1243
$ 132.41
+0.02%
+0.50%
+4.37%
$ 35.00K
$ 434.91
1244
$ 2.096
+0.05%
+1.30%
-2.51%
$ 34.44K
$ 25.83K
1245
Vestate
Vestate
VES
$ 0.0002371
0.00%
-1.21%
-6.40%
$ 34.07K
$ 229.74M
1246
$ 4.77
+1.12%
+0.61%
-10.50%
$ 34.00K
$ 11.52K
1247
$ 296.27
+1.02%
+2.31%
-3.81%
$ 33.58K
$ 186.37
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011531
-0.64%
-21.29%
+27.82%
$ 33.02K
$ 45.28M
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 259.42
-0.13%
-0.19%
+1.18%
$ 29.60K
$ 210.10
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.12%
0.00%
$ 29.40K
$ 91.00M
1252
$ 184.21
+0.08%
+0.47%
-6.57%
$ 28.98K
$ 300.41
1253
$ 26.56
0.00%
-0.11%
+1.10%
$ 27.72K
$ 2.11K
1254
$ 21.8
+4.32%
+3.88%
+10.51%
$ 25.75K
$ 2.78K
1255
$ 120.65
-0.07%
-1.43%
+3.76%
$ 23.41K
$ 472.52
1256
$ 238.85
+0.15%
-0.24%
-1.35%
$ 22.54K
$ 241.72
1257
Dexlab
Dexlab
XLAB
$ 0.0000000609
+1.57%
+20.74%
+22.66%
$ 21.44K
$ 1.07T
1258
$ 6.24
+0.16%
-0.16%
-1.11%
$ 18.93K
$ 9.07K
1259
$ 48.17
-0.33%
-0.25%
-2.21%
$ 17.07K
$ 1.13K
1260
$ 62.17
-0.46%
-0.35%
+0.93%
$ 16.46K
$ 930.68
1261
$ 14.6
+0.07%
+1.03%
+2.08%
$ 16.34K
$ 3.70K
1262
$ 311.2
+0.08%
+0.24%
+4.54%
$ 14.31K
$ 177.30
1263
$ 572.61
-0.01%
+0.97%
+8.36%
$ 13.35K
$ 99.36
1264
$ 371.91
+0.36%
+0.19%
-1.75%
$ 13.00K
$ 157.09
1265
$ 244.48
+0.37%
+1.45%
+6.44%
$ 12.35K
$ 223.15
1266
$ 543.96
+0.11%
+0.02%
+2.49%
$ 9.47K
$ 102.02
1267
$ 14.82
+2.30%
+2.45%
-3.04%
$ 8.11K
$ 3.78K
1268
$ 471.42
+0.01%
-1.32%
-2.17%
$ 7.21K
$ 117.15
1269
$ 92
-0.13%
+0.16%
+2.13%
$ 7.07K
$ 608.47
1270
$ 261.58
+0.10%
-1.08%
+4.60%
$ 5.90K
$ 201.70
1271
$ 24.76
+0.16%
+0.12%
+10.56%
$ 5.83K
$ 2.24K
1272
$ 154.41
+0.48%
+0.26%
+0.19%
$ 4.92K
$ 367.91
1273
$ 203.91
+0.19%
+0.55%
-2.46%
$ 4.40K
$ 284.89
1274
$ 302.08
-0.04%
+0.10%
-5.34%
$ 4.06K
$ 186.42
1275
$ 145.02
-0.01%
-1.43%
-0.10%
$ 2.85K
$ 422.15
1276
$ 95.27
+0.89%
+0.71%
+4.76%
$ 1.79K
$ 616.52
1277
$ 132.3
-0.29%
-0.41%
+1.05%
$ 1.75K
$ 424.33
1278
$ 116.78
+0.84%
-0.81%
-1.91%
$ 1.55K
$ 450.53
1279
$ 15.5
+0.19%
+0.26%
-5.71%
$ 1.22K
$ 3.50K
1280
$ 87.19
+0.09%
+0.42%
+3.75%
$ 1.17K
$ 675.81
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002649
-1.08%
+20.41%
+2.75%
$ 1.11K
$ 63.51M
1282
$ 664.33
+1.00%
+0.86%
-2.13%
$ 839.03
$ 84.16
1283
$ 320.37
+1.16%
+1.12%
+1.07%
$ 825.83
$ 175.46
1284
$ 477.37
-1.25%
-1.55%
+1.95%
$ 256.38
$ 118.28
1285
Nexus
Nexus
NEX
$ 0.000001581
+0.13%
+1.02%
-7.17%
--
$ 38.80B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.01779
-1.70%
+0.73%
+5.05%
--
$ 3.56M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000716
+0.72%
+17.17%
-52.21%
--
$ 85.34M
1289
Tatsu
Tatsu
TATSU
$ 0.65
+0.62%
+2.54%
+0.78%
--
$ 1.81K
1290
CodexField
CodexField
CODEX
$ 9.0828
-0.15%
-3.70%
-9.12%
--
$ 3.59K
1291
UNC
UNC
UNC
$ 0.0005471
-2.26%
+2.49%
-23.20%
--
$ 97.50M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+4.72%
+48.20%
--
$ 444.99
1293
XTM
XTM
XTM
$ 0.000479
+0.20%
-4.85%
+20.69%
--
$ 18.14M
1294
TradingRazor
TradingRazor
RAZOR
$ 0.784
+1.25%
-53.98%
--
--
$ 621.35K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.013382
+0.43%
+2.01%
+3.54%
--
$ 13.83M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.000816
-3.47%
+44.54%
-52.96%
--
$ 110.37M
1297
o1.exchange
o1.exchange
O
$ 0.4659
-1.30%
-6.03%
-23.38%
--
$ 129.95K
1298
$ 57.23
+2.79%
+3.90%
-8.36%
--
$ 990.48
1299
GoldFinger
GoldFinger
GF
$ 0.0048678
-0.18%
-2.11%
+5.28%
--
$ 78.30K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003998
+0.58%
-0.74%
+2.53%
--
$ 15.51T
1301
NEET
NEET
NEET
$ 0.01761
-1.58%
+2.40%
-11.95%
--
$ 3.29M
1302
dovu
dovu
DOVU
$ 0.0016549
0.00%
-2.08%
+6.90%
--
$ 42.40K
1303
KlipAI
KlipAI
KLIP
$ 0.003468
0.00%
+0.61%
-1.64%
--
$ 16.46M
1304
Turingbitchain
Turingbitchain
TBC
$ 7.086
+0.03%
-0.60%
-3.69%
--
$ 14.57K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8926
-0.56%
+2.57%
-4.70%
--
$ 803.82
1306
Dexsport
Dexsport
DESU
$ 0.014779
-0.28%
-0.20%
+0.53%
--
$ 1.44M
1307
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-6.65%
--
$ 984.75
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011799
-3.95%
+1.85%
-25.50%
--
$ 11.02M
1309
SOEX
SOEX
SOEX
$ 0.008483
-0.05%
+0.01%
-2.89%
--
$ 1.54M
1310
xx network
xx network
XX
$ 0.00521
+0.39%
-0.38%
+2.77%
--
$ 11.67M
1311
$ 20.65
+0.38%
+1.46%
-5.60%
--
$ 2.78K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.995
0.00%
-0.50%
-0.50%
--
$ 56.20K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000128
+8.77%
-3.88%
-96.77%
--
$ 14.38M
1314
ONI
ONI
ONI
$ 0.005877
-4.82%
-21.38%
+22.80%
--
$ 199.97K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1072
-1.46%
-6.56%
+2.36%
--
$ 1.80M
1316
Cattoverse
Cattoverse
CS
$ 0.000088
+1.15%
+4.76%
-30.16%
--
$ 17.34M
1317
$ 148.41
-0.03%
+1.67%
-2.46%
--
$ 368.29
1318
TICS
TICS
TICS
$ 0.01316
-0.30%
-2.66%
-4.08%
--
$ 9.56M
1319
$ 19.4
+7.62%
+7.22%
-0.34%
--
$ 3.03K
1320
$ 0.00895
0.00%
+1.36%
-5.29%
--
$ 454.75
1321
Mixin
Mixin
XIN
$ 50.95
+0.30%
+0.89%
+2.06%
--
$ 26.44
1322
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
-0.08%
+0.08%
+0.40%
--
$ 3.26M
1323
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
+1.74%
-9.52%
--
$ 14.65M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004663
0.00%
-0.74%
-6.70%
--
$ 12.98M
1325
LiveArt
LiveArt
ART
$ 0.0002325
-0.69%
-5.77%
-4.16%
--
$ 245.31M
1326
RUJI
RUJI
RUJI
$ 0.1716
0.00%
-4.97%
-7.00%
--
$ 1.09K
1327
Nexum
Nexum
NEXM
$ 0.005
0.00%
+6.27%
+1.54%
--
$ 570.43K
1328
$ 307.86
+0.47%
-0.48%
+0.12%
--
$ 176.36
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004982
+0.18%
-11.46%
-0.28%
--
$ 15.01M
1330
Medifakt
Medifakt
FAKT
$ 0.0005502
+0.05%
+0.78%
+2.05%
--
$ 18.13M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009138
+0.24%
-5.50%
-12.03%
--
$ 6.60M
1332
PayAI Network
PayAI Network
PAYAI
$ 0.004209
+0.88%
-0.54%
-0.82%
--
$ 13.58M
1333
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
0.00%
-6.15%
--
$ 74.45B
1334
QBX
QBX
QBX
$ 0.0012426
-0.54%
-1.21%
-4.72%
--
$ 7.45M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.107
0.00%
+1.46%
+2.57%
--
$ 13.04K
1336
VPEPE
VPEPE
VPEPE
$ 0.02196
+0.27%
-1.57%
+10.53%
--
$ 1.21M
1337
Dragonswap
Dragonswap
DRG
$ 0.00842
0.00%
+0.84%
-1.75%
--
$ 737.14K
1338
XEFFY
XEFFY
XEF
$ 0.0064669
-0.04%
+0.07%
+0.66%
--
$ 11.74M
1339
TOFU Story
TOFU Story
TOFU
$ 0.00766
+0.54%
-22.85%
-91.76%
--
$ 78.75M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003929
0.00%
-1.65%
+1.76%
--
$ 20.45M
1341
XP8
XP8
XP8
$ 0.00098
0.00%
-1.01%
+81.48%
--
$ 901.42K
1342
TrueBit
TrueBit
TRU1
$ 0.00896
+0.38%
+0.73%
+64.45%
--
$ 6.34M
1343
Immunefi
Immunefi
IMU
$ 0.001229
-0.08%
+4.07%
+14.77%
--
$ 42.31M
1344
USD.AI
USD.AI
CHIP
$ 0.02942
-0.37%
+1.27%
-1.41%
--
$ 2.50M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03459
+1.39%
+0.86%
-10.87%
--
$ 2.34M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001005
-0.30%
+1.41%
-1.18%
--
$ 7.58M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002408
0.00%
+1.25%
-4.81%
--
$ 256.53M
1348
Nesa
Nesa
NES
$ 0.2442
-0.08%
+0.62%
+7.10%
--
$ 374.50K
1349
Unibase
Unibase
UB
$ 0.15021
-3.91%
+18.67%
+46.67%
--
$ 961.42K
1350
Red Horse
Red Horse
RH
$ 0.009771
-0.01%
-0.01%
-1.40%
--
$ 6.66M
1351
Songbird
Songbird
SGB
$ 0.0010757
-0.25%
+1.18%
-1.32%
--
$ 49.57M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008448
-0.48%
+19.94%
-5.47%
--
$ 76.41M
1353
NEXST
NEXST
NXT
$ 0.1217
+0.16%
+1.55%
-22.59%
--
$ 6.17M
1354
Kuvi
Kuvi
KUVI
$ 0.022247
-0.38%
-0.48%
-0.65%
--
$ 1.07M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.11819
-0.33%
-2.58%
-20.12%
--
$ 549.66K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000297
0.00%
0.00%
-1.00%
--
$ 68.39B
1357
$ 73.79
0.00%
+2.49%
-1.48%
--
$ 754.76
1358
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.63%
-0.38%
--
$ 70.32K
1359
Hippius
Hippius
SN75
$ 2.987
-0.03%
+3.75%
-2.09%
--
$ 4.43K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0007131
-0.07%
-0.08%
-0.04%
--
$ 26.59M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002317
-0.39%
+0.78%
-3.54%
--
$ 188.36M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002529
-0.35%
+2.54%
-4.68%
--
$ 2.24B
1363
ATLA
ATLA
ATLA
$ 152.6428
-0.29%
+0.56%
+0.04%
--
$ 4.69K
1364
Iron Fish
Iron Fish
IRON
$ 0.07677
-0.37%
-0.04%
-1.76%
--
$ 716.46K
1365
MXN
MXN
MXN
$ 0.05515
+0.22%
+0.02%
+0.92%
--
$ 1.32M
1366
YOLO
YOLO
YOLO
$ 0.004501
-2.90%
+32.35%
-35.96%
--
$ 15.85M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000358
-10.84%
-34.28%
-62.44%
--
$ 1.15B
1368
Pons
Pons
PONS
$ 0.052703
+2.03%
+16.55%
+59.01%
--
$ 4.88M
1369
UDAO
UDAO
UDAO
$ 0.06518
-0.09%
+0.03%
-0.28%
--
$ 164.12K
1370
Effect AI
Effect AI
EFFECT
$ 0.002578
0.00%
-0.50%
-1.19%
--
$ 3.21M
1371
DIN
DIN
DIN
$ 0.004402
-0.74%
-0.63%
+4.16%
--
$ 1.81M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007484
+0.13%
+1.73%
+2.79%
--
$ 24.15M
1373
Aether Network
Aether Network
AET
$ 1.6
-5.17%
-30.44%
--
--
$ 17.09K
1374
Isekai Blade
Isekai Blade
ISEK
$ 0.0636
-2.76%
-43.08%
-77.77%
--
$ 4.66M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006373
-0.11%
-0.36%
+2.74%
--
$ 73.44M
1376
KET
KET
KET
$ 0.009248
-1.93%
-24.50%
+169.74%
--
$ 8.71M
1377
$ 37.51
+0.54%
+0.73%
-6.15%
--
$ 1.49K
1378
TENDIES
TENDIES
TENDIES
$ 0.01326
-0.15%
-1.85%
-25.85%
--
$ 4.55M
1379
$ 786.27
+0.19%
+1.73%
+2.47%
--
$ 75.87
1380
Force
Force
FRC
$ 0.000218
+0.09%
0.00%
-0.18%
--
$ 18.84M
1381
QAIT
QAIT
QAIT
$ 0.006721
0.00%
-4.40%
+17.38%
--
$ 522.53K
1382
Play AI
Play AI
PLAI
$ 0.00183
0.00%
-0.27%
-1.45%
--
$ 33.04M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79678
-1.50%
-3.93%
-17.75%
--
$ 27.31K
1384
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
-0.10%
-2.41%
--
$ 13.07K
1385
MBOOM
MBOOM
MBOOM
$ 0.0022973
-0.14%
-0.15%
-0.08%
--
$ 18.37M
1386
COCA
COCA
COCA
$ 1.4546
-0.18%
+0.41%
+2.14%
--
$ 195.06K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
-0.29%
+1.26%
+0.15%
--
$ 129.71M
1388
$ 448.77
-0.09%
+0.28%
+16.60%
--
$ 123.32
1389
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04643
-0.02%
0.00%
-3.78%
--
$ 1.66M
1390
Mame Inu
Mame Inu
MAME
$ 0.005874
+0.39%
+32.53%
-1.13%
--
$ 13.65M
1391
Brevis
Brevis
BREV
$ 0.07617
+0.05%
+3.05%
+1.64%
--
$ 784.48K
1392
MOVA
MOVA
MOVA
$ 0.4975
-0.06%
-3.23%
-1.94%
--
$ 65.84K
1393
Moongate
Moongate
MGT
$ 0.00045792
+0.35%
-2.81%
-8.11%
--
$ 27.15M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.7102
+0.46%
+11.62%
+5.14%
--
$ 388.34K
1395
Janction
Janction
JCT
$ 0.004249
+0.02%
-0.48%
+3.77%
--
$ 8.99M
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.007284
+2.08%
+5.97%
-41.51%
--
$ 10.74M
1397
ProximaX
ProximaX
XPX
$ 0.00009075
-0.72%
-3.79%
-7.91%
--
$ 610.28M
1398
Tradeleaf
Tradeleaf
TLF
$ 0.01088
-0.35%
+0.98%
-0.49%
--
$ 10.27M
1399
KGEN
KGEN
KGEN
$ 0.1784
-0.89%
-0.50%
-0.56%
--
$ 405.46K
1400
iUP
iUP
IUP
$ 0.003292
+0.03%
+0.12%
-1.35%
--
$ 4.54M
1401
mETHProtocol
mETHProtocol
COOK
$ 0.002529
-0.08%
+0.04%
-2.54%
--
$ 21.47M
1402
Solaxy
Solaxy
SOLAXY
$ 0.00004899
+1.17%
+2.12%
-7.11%
--
$ 972.56M
1403
Ai Xovia
Ai Xovia
AIX
$ 0.360857
+0.03%
-0.80%
-6.23%
--
$ 1.71M
1404
Manadia
Manadia
UMXM
$ 0.735
+11.48%
-2.12%
-18.72%
--
$ 14.09K
1405
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
-1.18%
-2.40%
--
$ 80.08M
1406
Orta Chain
Orta Chain
ORTA
$ 0.0524
0.00%
+10.32%
-2.96%
--
$ 44.32K
1407
$ 201.36
-0.52%
+0.86%
+13.31%
--
$ 274.22
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002242
+0.08%
-0.58%
-0.79%
--
$ 2.25T
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007215
-0.41%
-0.28%
+10.20%
--
$ 2.16B
1410
Anvil
Anvil
ANVL
$ 0.0004562
-1.23%
+5.05%
+15.05%
--
$ 147.70M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.06777
+0.06%
+0.03%
-4.51%
--
$ 412.56K
1412
Bityuan
Bityuan
BTY
$ 0.03183
-0.09%
-0.31%
+3.09%
--
$ 611.71K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01447
+0.14%
+0.14%
-26.99%
--
$ 498.39K
1414
JGGL
JGGL
JGGL
$ 5.5401
+0.09%
+0.33%
+0.76%
--
$ 151.31K
1415
PMG
PMG
PMG
$ 0.0011391
0.00%
+5.66%
-2.40%
--
$ 328.68K
1416
WEEX Token
WEEX Token
WXT
$ 0.015704
-0.19%
+1.04%
-2.55%
--
$ 250.33M
1417
Minto
Minto
BTCMT
$ 0.6525
-0.02%
-0.38%
+0.03%
--
$ 100.98K
1418
Flying Tulip
Flying Tulip
FT
$ 0.09439
-0.38%
-0.01%
+0.71%
--
$ 1.12M
1419
$ 395.95
+0.35%
+0.49%
+2.68%
--
$ 152.93
1420
febu
febu
FEBU
$ 0.0011084
-2.31%
+29.59%
-27.18%
--
$ 66.64M
1421
Arrow
Arrow
ARROW
$ 0.218
+3.77%
-7.17%
-81.67%
--
$ 296.86K
1422
TronBank
TronBank
TBK
$ 0.6462
+0.28%
+0.36%
-0.26%
--
$ 112.20K
1423
Roboton
Roboton
DCT
$ 0.005838
+0.02%
0.00%
+0.19%
--
$ 1.89M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000115
+0.85%
-50.00%
-92.56%
--
$ 118.20M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016502
+1.37%
-7.58%
-20.66%
--
$ 1.75B
1426
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.02%
+0.01%
--
$ 55.27K
1427
Paladeum
Paladeum
PLB
$ 0.2745
+0.73%
+3.23%
-16.49%
--
$ 953.03K
1428
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 98.56K
1429
The White Bull
The White Bull
LEVI
$ 0.0006135
+0.20%
+23.19%
+15.94%
--
$ 124.76M
1430
Nolus Protocol
Nolus Protocol
NLS
$ 0.001271
-0.32%
-1.33%
+2.35%
--
$ 27.07M
1431
$ 9.24
+0.87%
+0.76%
-9.60%
--
$ 6.02K
1432
$ 221.99
+0.04%
-0.15%
+3.61%
--
$ 247.71
1433
SBTC
SBTC
SBTC
$ 65,430.83
-0.19%
+1.40%
-0.33%
--
$ 0.44
1434
The Index
The Index
INDEX
$ 0.012707
+1.66%
+20.41%
-13.66%
--
$ 6.84M
1435
$ 291.45
+2.39%
+1.83%
+1.42%
--
$ 189.38
1436
REAL
REAL
ASSET
$ 0.27364
-0.04%
-2.61%
-4.07%
--
$ 12.54M
1437
Echelon
Echelon
ECHELON
$ 0.06415
+0.03%
+0.90%
+10.60%
--
$ 900.94K
1438
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.02%
-0.03%
-0.28%
--
$ 22.85K
1439
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00975
-0.31%
+2.53%
-34.12%
--
$ 5.48M
1440
Kaskad
Kaskad
KSKD
$ 0.001308
+0.15%
-1.21%
-16.55%
--
$ 44.84M
1441
BRL
BRL
BRL
$ 0.1939
-0.05%
+0.21%
+0.41%
--
$ 1.93M
1442
ZKWASM
ZKWASM
ZKWASM
$ 0.001423
0.00%
+13.82%
-10.83%
--
$ 43.01M
1443
Snapmuse.io
Snapmuse.io
SMX
$ 0.000626
+0.32%
+0.32%
-17.98%
--
$ 31.94M
1444
Overtake
Overtake
TAKE
$ 0.02137
-0.09%
+2.68%
-4.91%
--
$ 3.49M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06732
+0.31%
-0.88%
-6.74%
--
$ 1.03M
1446
$ 55.74
-2.20%
+0.64%
+0.46%
--
$ 1.04K
1447
Fefer
Fefer
FEFER
$ 0.007131
-2.16%
-7.93%
+41.52%
--
$ 33.97M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
+11.25%
+11.25%
+11.23%
--
$ 1.77B
1449
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043343
-0.15%
+1.31%
-0.45%
--
$ 22.42M
1450
Unitas
Unitas
UP
$ 0.31255
+0.06%
-2.71%
-6.05%
--
$ 174.30K
1451
Meteora
Meteora
MET
$ 0.1785
+0.06%
+8.95%
+3.18%
--
$ 597.92K
1452
LIF3
LIF3
LIF3
$ 0.001422
+0.35%
-0.83%
-2.46%
--
$ 38.25M
1453
WISHBONE
WISHBONE
WISHBONE
$ 0.002063
+4.61%
-6.49%
-2.68%
--
$ 35.27M
1454
AntFun
AntFun
ANTFUN
$ 0.042042
-0.26%
0.00%
-0.07%
--
$ 82.08M
1455
flork
flork
FLORK
$ 0.0001474
-0.14%
+12.83%
-17.01%
--
$ 391.20M
1456
$ 65.54
-0.79%
+0.15%
-1.38%
--
$ 884.94
1457
SQUID MEME
SQUID MEME
GAME
$ 24.0177
-2.25%
-0.18%
-6.15%
--
$ 1.49K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010329
+0.06%
+0.19%
-0.16%
--
$ 1.80M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0007514
-0.81%
+1.38%
-12.58%
--
$ 137.80M
1460
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.13
-0.05%
-0.17%
+5.82%
--
$ 241.29
1461
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 21.92M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5117
+0.98%
-6.02%
+2.02%
--
$ 131.68K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.328
+0.10%
+1.67%
-0.28%
--
$ 1.00K
1464
Avalaunch
Avalaunch
XAVA
$ 0.2501
-0.04%
-1.54%
-7.88%
--
$ 223.33K
1465
YOM
YOM
YOM
$ 0.1008
+0.26%
+0.76%
-0.59%
--
$ 540.13K
1466
Perle
Perle
PRL
$ 0.1902
+1.40%
+7.28%
+12.70%
--
$ 1.47M
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004296
-0.37%
+6.47%
+0.19%
--
$ 20.08M
1468
$ 259.85
+1.45%
+1.42%
--
--
$ 217.22
1469
ForU AI
ForU AI
FORU
$ 0.00821
-0.24%
+0.61%
+0.49%
--
$ 6.65M
1470
Bitcastle
Bitcastle
BCE
$ 0.128711
-0.06%
+1.48%
+0.81%
--
$ 271.30K
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.1253
0.00%
+0.45%
+0.26%
--
$ 5.30K
1472
BELUGA
BELUGA
BELUGA
$ 89.9315
-3.44%
-1.17%
+18.54%
--
$ 421.79
1473
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00435
0.00%
-1.38%
-23.76%
--
$ 6.66M
1474
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001893
-0.93%
+2.69%
-11.61%
--
$ 292.38M
1475
Turtle
Turtle
TURTLE
$ 0.03988
-0.05%
+0.96%
+11.59%
--
$ 1.57M
1476
ShareX
ShareX
SHARE
$ 0.232
-0.09%
+0.56%
+7.86%
--
$ 323.31K
1477
Enso
Enso
ENSO
$ 0.7804
-1.98%
-3.39%
+4.17%
--
$ 110.91K
1478
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.70%
--
$ 1.12M
1479
STOC
STOC
STOC
$ 0.4975
+0.10%
+0.08%
+7.49%
--
$ 19.53K
1480
GamePad
GamePad
GPAD
$ 0.08067
-0.85%
-0.61%
-25.59%
--
$ 167.69K
1481
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001156
-0.09%
-5.00%
-27.86%
--
$ 7.69M
1482
c0mpute
c0mpute
ZERO
$ 0.002113
+0.05%
-22.16%
-2.68%
--
$ 23.91M
1483
FluidTokens
FluidTokens
FLDT
$ 0.03973
-0.18%
+0.13%
-4.50%
--
$ 691.80K
1484
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.49%
-19.58%
--
$ 7.66M
1485
Holoworld AI
Holoworld AI
HOLO
$ 0.07258
-0.04%
+7.17%
+12.98%
--
$ 1.04M
1486
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1487
AIXDROP
AIXDROP
AIXDROP
$ 0.00042286
-0.29%
-6.50%
-15.31%
--
$ 1.93B
1488
NSGP Governance
NSGP Governance
NSG
$ 0.00751
+0.25%
+0.47%
-0.75%
--
$ 821.79K
1489
Cupsey
Cupsey
CUPSEY
$ 0.009681
-5.68%
+12.30%
+364.23%
--
$ 10.35M
1490
SN64
SN64
SN64
$ 16.52
0.00%
+4.82%
+5.97%
--
$ 153.82
1491
Crepe
Crepe
CREPE1
$ 0.000011343
+0.83%
-4.70%
+0.89%
--
$ 5.40B
1492
TRIA
TRIA
TRIA
$ 0.00875
-1.02%
+0.11%
+12.50%
--
$ 795.20K
1493
$ 537.72
+0.91%
+3.17%
+8.10%
--
$ 114.74
1494
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.23%
-0.08%
-0.15%
--
$ 1.06M
1495
$ 134.63
-0.31%
+0.02%
+0.79%
--
$ 409.55
1496
NTHChain
NTHChain
NTH
$ 0.00845
-0.10%
-0.98%
+1.38%
--
$ 3.68M
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004356
-0.21%
-0.53%
-11.27%
--
$ 104.24M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,293.3
-0.13%
+0.95%
-3.50%
--
$ 137.45
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.18%
-4.96%
--
$ 172.08K
1500
$ 40.17
+1.55%
+2.27%
-1.62%
--
$ 1.40K
1501
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.28%
--
$ 8.11M
1502
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-2.99%
-16.67%
--
$ 55.08M
1503
Verified Emeralds
Verified Emeralds
VEREM
$ 3.32
0.00%
-3.33%
-5.34%
--
$ 433.62
1504
Edel
Edel
EDEL
$ 0.00754
+0.13%
-1.17%
-21.39%
--
$ 5.39M
1505
EUR
EUR
EUR
$ 1.1413
+0.13%
+0.33%
-0.06%
--
$ 183.95K
1506
HandlPay
HandlPay
HANDL
$ 0.0041805
-0.60%
+2.63%
-3.89%
--
$ 108.90M
1507
OKAMI Project
OKAMI Project
OKM
$ 0.000007063
+1.73%
-0.20%
-0.27%
--
$ 8.76B
1508
STABLE
STABLE
STABLE
$ 0.039005
+0.39%
-2.87%
+6.83%
--
$ 1.95M
1509
Cash Cat
Cash Cat
CASHCAT
$ 0.04458
+0.20%
-11.56%
-44.63%
--
$ 19.19M
1510
Quack AI
Quack AI
Q
$ 0.022403
+1.22%
-9.50%
+13.42%
--
$ 6.85M
1511
$ 197.63
-0.92%
+2.14%
+4.13%
--
$ 302.94
1512
Cap
Cap
CAP
$ 0.0222
+0.22%
+7.95%
+16.13%
--
$ 5.44M
1513
Aspecta
Aspecta
ASP
$ 0.01382
-0.22%
-1.84%
-5.79%
--
$ 4.19M
1514
Blum
Blum
BLUM
$ 0.001751
+0.11%
+4.12%
+2.05%
--
$ 33.47M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005364
0.00%
-2.15%
-1.00%
--
$ 102.47T
1516
sato
sato
SATO
$ 0.2374
-0.17%
-8.48%
+33.79%
--
$ 273.23K
1517
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003361
-0.06%
+15.41%
+2.59%
--
$ 15.25M
1518
KiteAI
KiteAI
KITEAI
$ 0.0000000605
-0.25%
-0.38%
+0.32%
--
$ 72.03B
1519
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011918
-0.78%
+3.81%
-14.01%
--
$ 750.93K
1520
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+0.81%
+0.89%
--
$ 10.97K
1521
Binance bibi
Binance bibi
BIBI
$ 0.0003506
-11.42%
-12.54%
-53.23%
--
$ 136.11M
1522
SEDA
SEDA
SEDA
$ 0.02264
+0.09%
+1.11%
-0.53%
--
$ 13.88M
1523
$ 54.16
+0.15%
-0.59%
--
--
$ 1.06K
1524
Divo
Divo
DVO
$ 0.0048656
-0.22%
+3.59%
+1.80%
--
$ 8.09M
1525
Nebula3
Nebula3
SN3
$ 0.0004393
+0.15%
-2.92%
+0.46%
--
$ 137.27M
1526
SAL
SAL
SAL
$ 0.00709
-0.14%
-6.05%
+19.80%
--
$ 556.85K
1527
TOYOW
TOYOW
TTN
$ 0.068
-0.34%
+1.42%
+1.83%
--
$ 5.54M
1528
Advanced
Advanced
AUC
$ 0.000165
+0.43%
-1.78%
-36.59%
--
$ 134.80M
1529
NERO
NERO
NERO
$ 0.001305
0.00%
-0.61%
-0.83%
--
$ 5.13M
1530
SN51
SN51
SN51
$ 12.4
0.00%
+5.80%
+3.51%
--
$ 543.29
1531
Memento
Memento
DEXTF
$ 0.02205
0.00%
+5.96%
-15.16%
--
$ 5.29K
1532
RICE AI
RICE AI
RICE
$ 0.005147
+0.08%
-2.98%
-12.85%
--
$ 11.51M
1533
OroBit
OroBit
XRB
$ 1.7922
0.00%
+0.25%
-0.98%
--
$ 144.34K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006895
-0.07%
-3.90%
-7.92%
--
$ 1.98M
1535
龙虾
龙虾
龙虾
$ 0.019333
-0.46%
+8.98%
+15.68%
--
$ 5.97M
1536
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1537
ZenChain
ZenChain
ZTC
$ 0.0005444
-0.04%
-0.09%
-0.22%
--
$ 84.67M
1538
MTC
MTC
MTC
$ 0.0051
-0.78%
-0.39%
-2.67%
--
$ 5.92M
1539
Laika
Laika
LAIKAL2
$ 0.0291
0.00%
+3.26%
+0.21%
--
$ 33.71K
1540
Safe Road Club
Safe Road Club
SRC
$ 0.0001411
-0.14%
-0.42%
-32.62%
--
$ 53.43M
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001459
-2.11%
-3.50%
-47.88%
--
$ 35.25M
1542
Tonny
Tonny
TONNY
$ 0.04562
-1.47%
+0.46%
+9.46%
--
$ 252.36K
1543
XPMarket
XPMarket
XPM
$ 0.00526
-0.58%
0.00%
+0.58%
--
$ 3.67M
1544
Ergosum
Ergosum
FAVE
$ 0.04503
+2.74%
-0.18%
+0.56%
--
$ 1.26M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029948
+0.73%
+0.35%
+0.27%
--
$ 2.99T
1546
Pharos
Pharos
PROS
$ 0.3758
-0.61%
-4.34%
+16.38%
--
$ 3.89K
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1548
WOLFTON
WOLFTON
WOLFTON
$ 0.0003285
+0.39%
-0.32%
+148.67%
--
$ 26.07M
1549
$ 102.31
+1.50%
+0.79%
-1.42%
--
$ 559.16
1550
StorX Network
StorX Network
SRX
$ 0.05035
0.00%
+0.04%
-0.18%
--
$ 148.27K
1551
Akita
Akita
AKITA
$ 0.00938
-0.39%
-1.11%
-1.55%
--
$ 142.66K
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000857
0.00%
-3.88%
+1.35%
--
$ 6.71M
1553
Midnight
Midnight
NIGHT
$ 0.01969
-0.05%
+0.20%
+9.27%
--
$ 6.42M
1554
EverValue Coin
EverValue Coin
EVA
$ 34.58
-0.23%
+1.53%
+0.44%
--
$ 3.14K
1555
PigToken
PigToken
PIG
$ 0.00000001112
-0.27%
-0.09%
-4.79%
--
$ 4.67T
1556
B3TR
B3TR
B3TR
$ 0.00616
+0.16%
+0.49%
-18.17%
--
$ 2.57M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003308
+0.03%
+0.27%
-3.47%
--
$ 16.58T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.368
-0.19%
-0.17%
+0.96%
--
$ 6.98K
1559
ARCS
ARCS
ARCS
$ 0.01114
-0.18%
+0.81%
-1.24%
--
$ 4.60M
1560
three.ws
three.ws
THREE
$ 0.001529
-1.80%
-8.63%
-9.44%
--
$ 33.35M
1561
Qitmeer Network
Qitmeer Network
MEER
$ 0.003556
-0.08%
+1.02%
-19.14%
--
$ 2.21M
1562
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003621
-0.85%
-3.25%
-14.13%
--
$ 18.29M
1563
DiemLibre
DiemLibre
DLB
$ 0.00010815
-0.02%
-0.06%
-0.14%
--
$ 89.99M
1564
Neptune
Neptune
XNT
$ 0.2318
0.00%
-1.29%
+48.19%
--
$ 5.57K
1565
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 60.90M
1566
GoldBrick
GoldBrick
GBCK
$ 0.002987
+0.33%
+2.57%
-4.13%
--
$ 19.82M
1567
Treehouse
Treehouse
TREE
$ 0.03973
+0.15%
+3.82%
+5.54%
--
$ 1.46M
1568
Kite AI
Kite AI
KITE
$ 0.10551
+0.12%
+3.48%
-5.83%
--
$ 737.05K
1569
Greever
Greever
GVL
$ 0.0009528
-0.18%
+0.07%
+0.15%
--
$ 8.34M
1570
Kommunitas
Kommunitas
KOM
$ 0.00017709
-0.24%
+1.66%
-0.39%
--
$ 204.00M
1571
Griffin AI
Griffin AI
GAIN
$ 0.0010235
0.00%
-2.83%
-9.01%
--
$ 2.82M
1572
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 27.34M
1573
Hana
Hana
HANA
$ 0.029382
-0.31%
+5.38%
-30.50%
--
$ 3.79M
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007178
-3.62%
-40.62%
-41.32%
--
$ 32.55M
1575
OpenLedger
OpenLedger
OPEN
$ 0.16272
-0.13%
-0.12%
+3.38%
--
$ 381.52K
1576
Owlto Finance
Owlto Finance
OWL
$ 0.0009338
+0.07%
-6.70%
-15.24%
--
$ 63.39M
1577
Kodexa
Kodexa
KDX
$ 0.00928
-0.11%
-0.97%
-5.07%
--
$ 30.58M
1578
ChainOpera AI
ChainOpera AI
COAI
$ 0.3143
-0.29%
+0.55%
-6.64%
--
$ 255.97K
1579
DeepNode
DeepNode
DN
$ 0.04361
+3.15%
+0.09%
-15.03%
--
$ 13.52M
1580
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.577
0.00%
-13.40%
-7.67%
--
$ 1.19K
1581
Lombard
Lombard
BARD
$ 0.1267
-0.94%
+0.79%
+2.01%
--
$ 516.65K
1582
RollX
RollX
ROLL
$ 0.10516
-0.59%
+1.01%
-30.13%
--
$ 514.68K
1583
SILVER
SILVER
KAG
$ 53.06
-0.13%
-4.67%
-2.71%
--
$ 2.61K
1584
$ 40.72
+1.49%
+1.64%
+1.74%
--
$ 1.38K
1585
$ 162.82
-1.79%
+0.63%
+3.48%
--
$ 364.93
1586
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007554
-0.35%
-3.68%
-23.22%
--
$ 8.35M
1587
ForTON
ForTON
FRT
$ 24.99
-0.12%
-0.52%
+29.59%
--
$ 2.56K
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.006272
-0.08%
+41.08%
+78.20%
--
$ 12.59M
1589
ProjectVex
ProjectVex
VEXAI
$ 0.004477
+0.99%
-9.06%
-33.79%
--
$ 12.95M
1590
Folks Finance
Folks Finance
FOLKS
$ 1.8983
+0.46%
+1.57%
-10.76%
--
$ 49.00K
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01459
0.00%
-1.08%
-2.54%
--
$ 520.29K
1592
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
0.00%
--
$ 4.62M
1593
$ 66.54
+2.84%
+2.35%
+5.93%
--
$ 859.89
1594
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 69.13K
1595
Artificial Inu
Artificial Inu
AIINU
$ 0.00503
-0.61%
-1.62%
-58.46%
--
$ 21.10M
1596
MLXC
MLXC
MLXC
$ 0.000000967
-0.51%
+1.36%
+5.92%
--
$ 29.84B
1597
Echo
Echo
ECHO
$ 0.003307
-0.06%
-1.25%
-1.75%
--
$ 17.20M
1598
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007363
-0.95%
-0.54%
-31.97%
--
$ 77.33M
1599
Moonbirds
Moonbirds
BIRB
$ 0.06061
-0.10%
+5.31%
+8.28%
--
$ 949.08K
1600
$ 73.55
+2.23%
+1.81%
--
--
$ 768.18
1601
Ultiland
Ultiland
ARTX
$ 0.09152
-0.10%
-1.05%
-2.27%
--
$ 706.66K
1602
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-7.84%
-22.89%
--
$ 4.15K
1603
Nodewaves
Nodewaves
NWS
$ 0.000006535
+46.21%
+97.16%
+123.16%
--
$ 147.71M
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.23
+0.51%
+0.85%
-7.09%
--
$ 515.79
1605
SWGT
SWGT
SWGT
$ 0.005126
-0.35%
+3.48%
+3.60%
--
$ 16.35M
1606
$ 1,027.41
+0.41%
+0.42%
-4.73%
--
$ 56.98
1607
Camp Network
Camp Network
CAMP
$ 0.000363
-1.84%
-6.04%
-31.93%
--
$ 129.51M
1608
Ika
Ika
IKA
$ 0.002504
-0.52%
+0.60%
+9.23%
--
$ 22.35M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.18603
-1.27%
+0.93%
-10.93%
--
$ 2.30M
1610
ONFA Token
ONFA Token
OFT
$ 0.1515
-1.50%
+0.20%
-2.26%
--
$ 37.25K
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005235
+0.50%
+1.39%
+2.60%
--
$ 24.79M
1612
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002326
0.00%
+0.56%
+16.28%
--
$ 10.83M
1613
BULLS
BULLS
BULLS
$ 303.48
+0.24%
+0.48%
+5.13%
--
$ 141.23
1614
Klever Finance
Klever Finance
KFI
$ 0.2152
0.00%
-1.96%
-5.49%
--
$ 1.58K
1615
4663
4663
4663
$ 0.0001563
-0.06%
-4.37%
-38.52%
--
$ 377.16M
1616
edgeX
edgeX
EDGE
$ 0.4138
-0.83%
-2.32%
-2.65%
--
$ 311.74K
1617
Rain Protocol
Rain Protocol
RAIN
$ 0.0140739
-0.37%
+0.95%
-0.60%
--
$ 117.77M
1618
COP
COP
COP
$ 0.0002887
-0.10%
+0.03%
-0.35%
--
$ 187.68M
1619
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000646
-3.76%
-32.36%
-58.08%
--
$ 2.02B
1621
$ 16.55
+1.98%
+2.17%
--
--
$ 3.55K
1622
DROPEE
DROPEE
DROPEE
$ 0.001703
0.00%
-1.90%
-21.52%
--
$ 1.42M
1623
Astra Nova
Astra Nova
RVV
$ 0.0001005
-0.10%
+0.30%
-11.17%
--
$ 622.42M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.01%
-0.02%
-1.73%
--
$ 56.79K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.08836
0.00%
-0.07%
+1.14%
--
$ 478.27K
1626
Infrared
Infrared
IR
$ 0.00894
-0.22%
+8.26%
-14.90%
--
$ 7.75M
1627
Bobo
Bobo
BOBO
$ 0.007968
0.00%
-3.57%
+4.10%
--
$ 161.52K
1628
Chainbase
Chainbase
C
$ 0.06004
+0.23%
+1.33%
-4.31%
--
$ 986.38K
1629
TAP Protocol
TAP Protocol
TAP
$ 0.0881
-0.67%
+0.91%
-9.13%
--
$ 160.03K
1630
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1631
manlet
manlet
MANLET
$ 0.0006215
-0.33%
+3.07%
-25.16%
--
$ 84.43M
1632
Unipeg
Unipeg
UPEG
$ 316.06
-0.17%
+15.08%
+66.32%
--
$ 195.57
1633
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.77%
--
--
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.00349
+0.17%
+7.55%
-3.08%
--
$ 18.99M
1635
R2 Protocol
R2 Protocol
R2
$ 0.0010622
-0.06%
+15.21%
+13.60%
--
$ 52.67M
1636
Grove
Grove
GROVE
$ 0.01064
+0.09%
+1.14%
-6.33%
--
$ 6.20M
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
-0.20%
+2.42%
+0.20%
--
$ 29.76M
1638
Manyu
Manyu
MANYU
$ 0.000000004231
+0.69%
+1.39%
+49.86%
--
$ 16.03T
1639
Rubix
Rubix
RBT
$ 32.29
0.00%
-9.70%
-5.03%
--
$ 7.38
1640
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008211
+0.02%
+2.31%
+3.50%
--
$ 7.17M
1641
IMO Invest
IMO Invest
IMO
$ 0.4155
0.00%
+1.72%
+1.20%
--
$ 43.93K
1642
EarnPark
EarnPark
PARK
$ 0.01523
+0.13%
+2.44%
+1.14%
--
$ 11.85M
1643
FOGNET Token
FOGNET Token
FOG
$ 0.0085
0.00%
+0.83%
+0.59%
--
$ 1.74M
1644
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.9
-0.28%
+2.22%
-1.95%
--
$ 710.55
1645
P2P
P2P
P2P
$ 0.0000371
0.00%
+18.91%
-10.45%
--
$ 604.59M
1646
GoldZip
GoldZip
XGZ
$ 131.8
+0.52%
+1.26%
+2.02%
--
$ 1.39K
1647
Whalebit
Whalebit
CES
$ 0.384
+0.53%
-4.55%
-8.48%
--
$ 280.67K
1648
Massa
Massa
MAS
$ 0.00322
+0.31%
+0.31%
+0.31%
--
$ 14.76M
1649
MACHINA
MACHINA
MXNA
$ 0.005281
+0.48%
-0.62%
-3.56%
--
$ 11.53M
1650
Silencio
Silencio
SLC
$ 0.000034059
-0.20%
-2.00%
+14.94%
--
$ 1.59B
1651
The Black Table
The Black Table
MENSA
$ 0.0012213
-2.88%
-9.48%
-28.00%
--
$ 47.46M
1652
Terraport
Terraport
TERRA
$ 0.001124
0.00%
-5.23%
+15.64%
--
$ 439.26K
1653
Aurix
Aurix
AUR
$ 0.2828
-0.21%
+0.75%
-0.32%
--
$ 195.74K
1654
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003812
-0.18%
+1.01%
-3.41%
--
$ 112.23M
1655
TAIX
TAIX
TAIX
$ 0.00003956
-0.07%
-4.03%
-20.23%
--
$ 246.35M
1656
Palio
Palio
PAL
$ 0.0007358
+0.04%
-3.31%
-0.86%
--
$ 79.96M
1657
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0523
-0.17%
-0.78%
-0.08%
--
$ 375.43K
1658
ARS
ARS
ARS
$ 0.0006279
+0.37%
+0.25%
-0.54%
--
$ 86.98M
1659
TCOM Global
TCOM Global
TCOM
$ 0.00781
-0.48%
-1.74%
-3.76%
--
$ 7.31M
1660
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.77%
--
$ 9.11
1661
Railgun
Railgun
RAIL
$ 1.5449
+0.48%
+2.63%
-3.48%
--
$ 40.55K
1662
Real World Services
Real World Services
RWS
$ 0.01014
-0.50%
-3.47%
-4.12%
--
$ 1.31M
1663
Kintara
Kintara
KINS
$ 0.003864
+0.23%
+3.00%
-18.71%
--
$ 16.18M
1664
ADI
ADI
ADI
$ 7.1477
-0.32%
-2.17%
+5.71%
--
$ 94.49K
1665
Levare
Levare
LVR
$ 0.00009
0.00%
-20.00%
-57.89%
--
$ 16.51M
1666
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1667
SCARCITY
SCARCITY
SCARCITY
$ 0.007326
+0.96%
-1.24%
+2.28%
--
$ 3.29M
1668
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-9.00%
--
$ 49.35K
1669
CESS Network
CESS Network
CESS
$ 0.001292
-0.16%
-1.91%
-14.03%
--
$ 48.45M
1670
Gode Chain
Gode Chain
GODE
$ 0.00009868
-0.06%
-0.04%
+0.40%
--
$ 67.01M
1671
Checkmate
Checkmate
CHECK
$ 0.027343
-0.58%
-3.95%
-0.47%
--
$ 2.90M
1672
MIU
MIU
MIU
$ 0.00000000194
+1.04%
0.00%
+3.17%
--
$ 11.73T
1673
114514
114514
114514
$ 0.0010323
+0.31%
-4.48%
+6.32%
--
$ 45.79M
1674
FIT
FIT
FIT
$ 0.00004788
0.00%
-0.02%
+0.06%
--
$ 128.99M
1675
BluWhale AI
BluWhale AI
BLUAI
$ 0.012188
+0.22%
-0.84%
-4.94%
--
$ 9.21M
1676
ZETRIX
ZETRIX
ZETRIX
$ 9.059
-0.27%
-0.44%
-1.46%
--
$ 19.10K
1677
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
+0.39%
+1.53%
+0.26%
--
$ 2.75M
1678
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001487
-0.95%
-15.31%
-62.50%
--
$ 38.17M
1679
Rats
Rats
RATS
$ 0.00002581
-0.85%
-1.46%
-7.19%
--
$ 2.31B
1680
$ 4.387
+4.08%
+2.72%
+0.99%
--
$ 13.18K
1681
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-1.37%
-6.32%
--
$ 2.51K
1682
DEB
DEB
DEB
$ 0.00155
0.00%
+69.67%
+4.91%
--
$ 10.97K
1683
AASToken
AASToken
AAST
$ 0.001195
+4.55%
+2.58%
-12.07%
--
$ 6.40M
1684
AI Network
AI Network
AINETWORK
$ 0.009731
+0.03%
+2.07%
+2.44%
--
$ 6.17M
1685
Intuition
Intuition
TRUST
$ 0.05146
-0.45%
-1.84%
+2.26%
--
$ 1.25M
1686
KASPY
KASPY
KASPY
$ 0.000001535
0.00%
+0.79%
-2.91%
--
$ 3.04B
1687
COCO BSC
COCO BSC
COCO
$ 0.19374
-0.10%
-0.36%
-3.56%
--
$ 142.66K
1688
Avici
Avici
AVICI
$ 0.5452
+0.72%
-2.42%
-9.62%
--
$ 98.06K
1689
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1690
Contentos
Contentos
COS
$ 0.0002075
0.00%
-4.11%
-12.86%
--
$ 279.04M
1691
Arcium
Arcium
ARX
$ 0.1645
-1.92%
-12.81%
+2.12%
--
$ 6.59M
1692
Japan Open Chain
Japan Open Chain
JOC
$ 0.02101
-0.29%
+3.65%
-7.90%
--
$ 1.79M
1693
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000073
0.00%
-52.70%
-96.00%
--
$ 530.65M
1694
$ 0.0319
0.00%
+1.16%
+3.59%
--
$ 13.71M
1695
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027308
-0.25%
-0.14%
-0.22%
--
$ 76.70M
1696
RYO Token
RYO Token
RYO
$ 4.104
-0.19%
+2.61%
+0.80%
--
$ 20.98K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.51%
-6.75%
--
$ 409.52B
1698
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000225
+1.69%
-11.18%
-30.18%
--
$ 208.45M
1699
AixPlay
AixPlay
AIXPLAY
$ 0.0001105
+0.18%
-7.81%
-22.28%
--
$ 421.86M
1700
GAG Token
GAG Token
GAG
$ 0.003525
-0.09%
+0.03%
-0.03%
--
$ 9.89M
1701
ResearchHub
ResearchHub
RSC
$ 0.08101
-0.39%
-2.04%
-7.58%
--
$ 690.58K
1702
TCryptochicks
TCryptochicks
TCC
$ 0.001844
-0.05%
-2.63%
-45.07%
--
$ 33.92M
1703
FarmTown
FarmTown
FARMTOWN
$ 0.00002825
-0.67%
-10.54%
-75.45%
--
$ 1.83B
1704
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01371
+0.56%
-6.18%
--
--
$ 4.18M
1705
Frankencoin
Frankencoin
ZCHF
$ 1.2278
0.00%
+0.02%
-0.93%
--
$ 7.26K
1706
MegaETH
MegaETH
MEGA
$ 0.04321
-0.21%
+0.35%
+0.72%
--
$ 1.49M
1707
$ 98.9
+1.65%
+1.09%
-3.87%
--
$ 551.52
1708
SPCM
SPCM
SPCM
$ 0.0004094
-0.39%
-1.25%
-12.26%
--
$ 616.05M
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1710
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
-6.82%
--
$ 89.08K
1711
YURU COIN
YURU COIN
YURU
$ 0.2976
0.00%
+1.29%
+9.45%
--
$ 76.56
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
0.00%
-0.57%
-4.56%
--
$ 3.26M
1713
BCAT
BCAT
BCAT
$ 0.00005602
-4.24%
-0.88%
+17.29%
--
$ 1.11B
1714
Gram
Gram
GRM
$ 0.001035
0.00%
-6.42%
+8.83%
--
$ 49.14M
1715
AIVIVE
AIVIVE
AVV
$ 0.00909
-0.36%
-1.96%
-5.95%
--
$ 8.77M
1716
ShotsAI
ShotsAI
SHOT
$ 0.0002193
-7.57%
+109.77%
-66.90%
--
$ 6.64B
1717
MapNode
MapNode
MAP
$ 0.00221
0.00%
+2.30%
0.00%
--
$ 37.49M
1718
Seeker
Seeker
SKR
$ 0.008121
-0.55%
-0.13%
-3.92%
--
$ 7.48M
1719
$ 33.22
-0.15%
-0.24%
-4.74%
--
$ 1.74K
1720
CYGNUS
CYGNUS
CGN
$ 0.002129
-2.11%
-1.93%
-8.19%
--
$ 27.36M
1721
pump.fun
pump.fun
PUMP
$ 0.001994
-1.35%
+10.32%
-1.59%
--
$ 116.21M
1722
TAC
TAC
TAC
$ 0.003528
+0.74%
+2.66%
+11.42%
--
$ 32.35M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001409
-1.03%
-29.97%
-15.44%
--
$ 36.57M
1724
qONE Token
qONE Token
QONE
$ 0.004964
+0.02%
-1.31%
-4.57%
--
$ 5.87M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001909
-1.31%
-1.31%
-2.84%
--
$ 26.49M
1726
BOB
BOB
BOB
$ 0.003702
-0.11%
-4.02%
-6.04%
--
$ 16.33M
1727
OpenEden
OpenEden
EDEN
$ 0.04271
+0.09%
+0.85%
+0.21%
--
$ 1.58M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.004942
-1.61%
+4.91%
+110.73%
--
$ 25.20M
1729
Singularry AI
Singularry AI
SINGULARRY
$ 0.01418
0.00%
-7.61%
-4.57%
--
$ 1.92M
1730
Battery
Battery
BATTERY
$ 0.0003053
-3.72%
-1.69%
+12.54%
--
$ 44.05M
1731
aPriori
aPriori
APR
$ 0.2024
+1.36%
-2.79%
-5.87%
--
$ 428.82K
1732
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1733
The9bit
The9bit
9BIT
$ 0.046942
+0.06%
-0.26%
+2.85%
--
$ 15.00M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16959
-0.92%
-2.42%
+0.58%
--
$ 332.00K
1735
D. Energy
D. Energy
WATT
$ 0.03801
-0.18%
+2.08%
-1.95%
--
$ 399.14K
1736
Splendor
Splendor
SPLD
$ 0.1589
-0.31%
-3.85%
-5.44%
--
$ 147.88K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,837 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,481 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.