Kripto AlPiyasalarSpotVadeli İşlemlerMUBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 65,206.87
-0.06%
+1.46%
-0.09%
$ 1.31T
$ 4.01K
2
Ethereum
Ethereum
ETH
$ 1,949
+0.52%
+4.14%
+2.18%
$ 235.94B
$ 70.44K
3
Binance Coin
Binance Coin
BNB
$ 574.33
-0.11%
+0.95%
+0.38%
$ 77.53B
$ 12.47K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
0.00%
+0.02%
$ 74.86B
$ 52.46M
5
XRP
XRP
XRP
$ 1.1117
-0.08%
+1.17%
-0.39%
$ 68.98B
$ 8.40M
6
Solana
Solana
SOL
$ 76.59
+0.30%
+2.74%
-1.71%
$ 44.55B
$ 283.26K
7
Tron
Tron
TRX
$ 0.3323
-0.06%
+0.03%
+1.62%
$ 31.48B
$ 10.36M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,949.45
+0.69%
+4.27%
+2.49%
$ 17.60B
$ 30.28
9
Hyperliquid
Hyperliquid
HYPE
$ 59.58
-0.13%
+2.35%
-5.08%
$ 15.09B
$ 16.92K
10
DOGE
DOGE
DOGE
$ 0.0733
+0.10%
+2.33%
+1.43%
$ 12.49B
$ 105.57M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
-0.02%
+0.02%
$ 10.58B
$ 52.17K
12
Zcash
Zcash
ZEC
$ 509.12
-0.33%
+3.53%
-8.02%
$ 8.43B
$ 2.83K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,191.29
-0.06%
+1.48%
+0.01%
$ 7.61B
$ 1.21
14
Monero
Monero
XMR
$ 352.19
-0.20%
-2.59%
+5.03%
$ 6.66B
$ 6.51K
15
Stellar
Stellar
XLM
$ 0.1824
+0.44%
+2.47%
-3.03%
$ 6.17B
$ 2.00M
16
Cardano
Cardano
ADA
$ 0.1657
-0.06%
+0.42%
-3.15%
$ 6.03B
$ 8.67M
17
Chainlink
Chainlink
LINK
$ 8.802
+0.43%
+4.83%
+2.13%
$ 5.78B
$ 28.46K
18
Canton Network
Canton Network
CC
$ 0.12488
-0.06%
+1.41%
-0.26%
$ 4.84B
$ 943.32K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
0.00%
+0.01%
$ 4.49B
$ 143.71K
20
USD1
USD1
USD1
$ 0.99981
+0.01%
+0.02%
0.00%
$ 4.39B
$ 2.68M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.7
-0.05%
+3.24%
-2.21%
$ 4.34B
$ 5.12K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.516
-0.40%
+0.27%
+5.08%
$ 4.05B
$ 606.17K
23
Litecoin
Litecoin
LTC
$ 47.66
-0.52%
+2.66%
+0.84%
$ 3.70B
$ 89.07K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,122.19
+0.75%
+4.11%
+1.35%
$ 3.46B
$ 0.01
25
SHIBAINU
SHIBAINU
SHIB
$ 0.000005348
+0.04%
+7.83%
+25.77%
$ 3.16B
$ 2.39T
26
Hedera
Hedera
HBAR
$ 0.07001
+0.07%
-0.37%
+5.11%
$ 3.05B
$ 2.56M
27
$ 0.7224
+0.07%
+1.47%
-6.05%
$ 2.91B
$ 692.73K
28
Avalanche
Avalanche
AVAX
$ 6.726
+0.10%
-0.09%
+1.89%
$ 2.91B
$ 42.91K
29
Cronos
Cronos
CRO
$ 0.05735
-0.14%
+0.78%
-0.71%
$ 2.56B
$ 1.37M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,105.29
-0.12%
+0.54%
+1.44%
$ 2.50B
$ 82.12
31
UNISWAP
UNISWAP
UNI
$ 3.872
-0.08%
+6.24%
+4.90%
$ 2.42B
$ 60.12K
32
NEAR
NEAR
NEAR
$ 1.8341
+0.44%
+1.88%
-8.75%
$ 2.37B
$ 253.97K
33
Bittensor
Bittensor
TAO
$ 199.26
+0.10%
+3.78%
+1.90%
$ 2.19B
$ 8.52K
34
Ondo
Ondo
ONDO
$ 0.4038
+0.11%
+5.92%
+12.33%
$ 1.97B
$ 1.29M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,108.61
-0.13%
+0.65%
+1.61%
$ 1.86B
$ 207.83
36
OKB
OKB
OKB
$ 84.647
+0.07%
+1.63%
+3.80%
$ 1.78B
$ 1.96K
37
WLFI
WLFI
WLFI
$ 0.05517
-0.23%
-1.41%
-2.91%
$ 1.76B
$ 989.96K
38
Aster
Aster
ASTER
$ 0.6298
0.00%
-0.11%
-0.10%
$ 1.69B
$ 390.78K
39
HTX DAO
HTX DAO
HTX
$ 0.000001827
-0.05%
-0.22%
-1.78%
$ 1.65B
$ 30.08B
40
MemeCore
MemeCore
M
$ 1.23397
+1.08%
-0.86%
+2.42%
$ 1.62B
$ 83.09K
41
AaveToken
AaveToken
AAVE
$ 101.39
+0.08%
+8.97%
+11.13%
$ 1.55B
$ 2.11K
42
Polkadot
Polkadot
DOT
$ 0.8246
+0.05%
+1.61%
-0.19%
$ 1.40B
$ 977.64K
43
Mantle
Mantle
MNT
$ 0.4158
-0.12%
+0.78%
-2.28%
$ 1.37B
$ 143.18K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05878
+0.12%
+0.24%
-5.71%
$ 1.36B
$ 1.06M
45
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.08%
+0.05%
$ 1.36B
$ 6.72
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 95.08K
47
Pepe
Pepe
PEPE
$ 0.000002983
+0.88%
+8.52%
+1.53%
$ 1.23B
$ 277.90B
48
Worldcoin
Worldcoin
WLD
$ 0.3559
+1.76%
+4.04%
-6.62%
$ 1.22B
$ 1.59M
49
Internet Computer
Internet Computer
ICP
$ 2.196
-0.09%
+1.86%
-1.26%
$ 1.21B
$ 90.18K
50
Bitget Token
Bitget Token
BGB
$ 1.67754
-0.10%
+0.92%
+1.94%
$ 1.17B
$ 41.11K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.12
-0.28%
+5.51%
+2.16%
$ 1.11B
$ 36.24K
52
United Stables
United Stables
U
$ 1.0007
-0.02%
0.00%
0.00%
$ 1.00B
$ 61.82K
53
MORPHO
MORPHO
MORPHO
$ 1.9625
-0.07%
-0.92%
-2.05%
$ 983.11M
$ 38.98K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6821
+0.64%
+1.20%
-0.19%
$ 901.83M
$ 8.30K
55
JUST
JUST
JST
$ 0.10442
-0.09%
+1.33%
+2.94%
$ 899.23M
$ 561.59K
56
Pi Network
Pi Network
PI
$ 0.0824
-0.38%
+0.52%
-11.56%
$ 893.65M
$ 1.34M
57
Ethena
Ethena
ENA
$ 0.08939
+1.79%
+4.65%
+8.40%
$ 837.27M
$ 5.85M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07767
+0.04%
+1.03%
-3.82%
$ 826.25M
$ 2.24M
59
Kaspa
Kaspa
KAS
$ 0.02927
0.00%
+3.90%
+2.76%
$ 801.82M
$ 13.45M
60
Quant
Quant
QNT
$ 63.73
-0.06%
+0.66%
-1.83%
$ 770.12M
$ 515.28
61
Render
Render
RENDER
$ 1.486
0.00%
+1.02%
-2.88%
$ 769.81M
$ 81.64K
62
Algorand
Algorand
ALGO
$ 0.08475
-0.27%
+0.77%
+1.75%
$ 756.07M
$ 700.99K
63
COSMOS
COSMOS
ATOM
$ 1.396
-0.21%
+1.01%
-6.55%
$ 718.72M
$ 266.10K
64
Binance Life
Binance Life
币安人生
$ 0.65352
-0.72%
+4.29%
+3.28%
$ 653.98M
$ 94.13K
65
VVV
VVV
VVV
$ 13.8179
+0.05%
+4.86%
+18.92%
$ 652.79M
$ 10.26K
66
Beldex
Beldex
BDX
$ 0.08249
+0.10%
+0.11%
+0.32%
$ 640.42M
$ 8.35M
67
Jupiter
Jupiter
JUP
$ 0.1916
-0.05%
+3.18%
-2.94%
$ 636.50M
$ 847.53K
68
Filecoin
Filecoin
FIL
$ 0.743
-0.27%
+0.88%
+0.56%
$ 586.05M
$ 1.77M
69
XDC Network
XDC Network
XDC
$ 0.02798
-0.04%
-0.74%
-1.09%
$ 577.24M
$ 2.28M
70
Audiera
Audiera
BEAT
$ 3.5267
+2.17%
+5.63%
+49.16%
$ 571.50M
$ 326.70K
71
$ 0.006438
-0.17%
+0.16%
-0.83%
$ 549.85M
$ 11.95M
72
Lighter
Lighter
LIT
$ 2.1427
+0.89%
+3.12%
-2.65%
$ 536.40M
$ 88.04K
73
Aptos
Aptos
APT
$ 0.6311
-0.43%
+2.80%
+3.28%
$ 521.48M
$ 305.12K
74
Arbitrum
Arbitrum
ARB
$ 0.08255
-0.39%
+1.33%
-8.13%
$ 520.67M
$ 1.23M
75
Injective
Injective
INJ
$ 4.979
-0.64%
-1.30%
-7.14%
$ 499.15M
$ 335.40K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.412
+0.21%
+1.00%
+0.85%
$ 498.24M
$ 201.49K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
+0.01%
-0.06%
-0.10%
$ 492.64M
$ 9.48K
78
Nexo
Nexo
NEXO
$ 0.7432
+0.16%
+0.15%
-2.57%
$ 481.77M
$ 97.66K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.38072
-1.40%
+8.86%
+46.38%
$ 448.76M
$ 3.71M
80
DASH
DASH
DASH
$ 32.89
0.00%
+1.17%
-3.74%
$ 419.76M
$ 3.33K
81
VeChain
VeChain
VET
$ 0.004731
-0.02%
+1.28%
-0.08%
$ 406.71M
$ 9.04M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4265
+0.61%
+3.34%
-2.31%
$ 406.29M
$ 158.06K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006376
-0.19%
+2.61%
-1.19%
$ 398.28M
$ 41.04M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.596
+0.32%
+2.76%
-7.74%
$ 394.04M
$ 253.03K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.595
-0.13%
+1.46%
-0.06%
$ 379.15M
$ 1.13M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4277
-0.46%
+5.89%
-5.66%
$ 378.42M
$ 4.86M
87
FET
FET
FET
$ 0.1586
-0.06%
+0.19%
+2.39%
$ 357.81M
$ 1.02M
88
SUN
SUN
SUN
$ 0.018228
-0.07%
-0.70%
-1.79%
$ 350.85M
$ 4.82M
89
Pyth Network
Pyth Network
PYTH
$ 0.04357
-0.25%
+1.28%
-8.18%
$ 342.25M
$ 5.91M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9987
0.00%
-0.01%
0.00%
$ 336.94M
$ 116.27K
91
SEI
SEI
SEI
$ 0.04503
-0.40%
+0.60%
-4.18%
$ 324.37M
$ 1.29M
92
SPX6900
SPX6900
SPX
$ 0.3486
+1.11%
+4.55%
-1.50%
$ 323.05M
$ 337.20K
93
TIA
TIA
TIA
$ 0.3503
+0.23%
+3.33%
-2.53%
$ 322.71M
$ 806.86K
94
Lido DAO
Lido DAO
LDO
$ 0.381
-0.50%
+2.07%
-2.19%
$ 319.60M
$ 404.20K
95
Curve
Curve
CRV
$ 0.2094
-0.43%
+3.05%
-3.01%
$ 317.45M
$ 1.55M
96
DEXE
DEXE
DEXE
$ 3.609
-1.22%
-15.58%
-90.15%
$ 304.79M
$ 977.20K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005371
-0.13%
-0.81%
-5.01%
$ 296.21M
$ 1.57B
98
LayerZero
LayerZero
ZRO
$ 0.8614
0.00%
-0.08%
+8.40%
$ 295.85M
$ 258.53K
99
Gnosis
Gnosis
GNO
$ 110.54
+0.70%
+3.10%
-1.76%
$ 291.03M
$ 547.31
100
Kaito
Kaito
KAITO
$ 1.1926
+0.88%
+15.41%
+20.85%
$ 287.06M
$ 162.09K
101
JITO
JITO
JTO
$ 0.5878
-0.27%
-0.20%
-5.24%
$ 285.16M
$ 111.56K
102
BitcoinSV
BitcoinSV
BSV
$ 13.81
+0.15%
+3.33%
+0.15%
$ 273.98M
$ 4.14K
103
Bonk
Bonk
BONK
$ 0.000003099
-0.48%
-0.29%
-2.79%
$ 272.52M
$ 242.88B
104
BitTorrent
BitTorrent
BTT
$ 0.0000002714
+0.18%
-0.07%
-0.44%
$ 267.88M
$ 217.69B
105
AINFT
AINFT
NFT
$ 0.0000002683
+0.15%
-0.04%
+0.56%
$ 265.74M
$ 210.25B
106
Pendle
Pendle
PENDLE
$ 1.554
-0.06%
+4.44%
-3.06%
$ 265.02M
$ 178.86K
107
Stacks
Stacks
STX
$ 0.1464
-0.07%
+6.42%
-12.54%
$ 264.57M
$ 599.24K
108
Immutable X
Immutable X
IMX
$ 0.1274
-0.70%
+2.25%
+2.25%
$ 254.80M
$ 478.24K
109
Monad
Monad
MON
$ 0.02137
-0.23%
+3.18%
-7.68%
$ 253.06M
$ 5.21M
110
Tezos
Tezos
XTZ
$ 0.2226
-0.13%
-0.40%
-3.35%
$ 241.51M
$ 260.78K
111
CONFLUX
CONFLUX
CFX
$ 0.04459
-0.11%
+0.41%
-1.88%
$ 232.03M
$ 1.46M
112
Jasmy
Jasmy
JASMY
$ 0.004462
+0.11%
+1.65%
-2.86%
$ 219.83M
$ 14.47M
113
FLOKI
FLOKI
FLOKI
$ 0.00002238
+0.04%
+1.17%
+4.04%
$ 214.17M
$ 4.99B
114
DoubleZero
DoubleZero
2Z
$ 0.06114
-0.61%
-0.79%
-5.10%
$ 213.25M
$ 912.89K
115
Maple Finance
Maple Finance
SYRUP
$ 0.17455
+0.41%
+2.38%
-7.92%
$ 207.95M
$ 354.78K
116
OP
OP
OP
$ 0.09501
+0.30%
+2.86%
+0.53%
$ 204.51M
$ 447.41K
117
Decred
Decred
DCR
$ 11.69
+0.47%
+0.77%
-8.35%
$ 204.50M
$ 6.43K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009573
-0.14%
+0.33%
+1.16%
$ 201.68M
$ 178.99B
119
STRK
STRK
STRK
$ 0.03117
-0.16%
+4.13%
+6.37%
$ 198.47M
$ 8.19M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019658
+0.28%
+3.50%
-2.91%
$ 196.67M
$ 102.76M
121
Kaia
Kaia
KAIA
$ 0.03007
-0.03%
+0.87%
-7.06%
$ 191.26M
$ 2.06M
122
Velvet
Velvet
VELVET
$ 0.45191
-1.01%
-5.98%
-15.89%
$ 190.23M
$ 716.66K
123
ENS
ENS
ENS
$ 4.602
-0.22%
+6.65%
+0.98%
$ 186.61M
$ 14.17K
124
BUILDon
BUILDon
B
$ 0.1803
-0.59%
+12.98%
-26.98%
$ 178.83M
$ 1.36M
125
Compound
Compound
COMP
$ 17.46
+0.29%
+1.21%
+3.97%
$ 175.50M
$ 4.41K
126
Graph Token
Graph Token
GRT
$ 0.01611
-0.12%
-0.74%
-3.25%
$ 174.61M
$ 3.89M
127
Falcon Finance
Falcon Finance
FF
$ 0.06046
+0.22%
+0.73%
+0.61%
$ 174.17M
$ 1.00M
128
Humanity
Humanity
H
$ 0.0612
-0.10%
-4.68%
+3.98%
$ 172.99M
$ 1.73M
129
Raydium
Raydium
RAY
$ 0.6389
+0.09%
+2.50%
-10.31%
$ 172.33M
$ 127.30K
130
Telcoin
Telcoin
TEL
$ 0.001754
0.00%
+1.80%
-8.65%
$ 168.42M
$ 43.06M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2119
+0.33%
+2.91%
-10.24%
$ 167.86M
$ 476.42K
132
$ 749.1
0.00%
+0.39%
+0.56%
$ 162.03M
$ 79.44
133
Bitway
Bitway
BTW
$ 0.072001
-1.26%
-7.51%
+5.65%
$ 158.92M
$ 4.37M
134
MIOTAC
MIOTAC
IOTA
$ 0.035
+0.29%
+1.01%
-3.71%
$ 157.33M
$ 1.85M
135
Axie Infinity
Axie Infinity
AXS
$ 0.8954
-0.18%
+0.39%
-3.87%
$ 154.97M
$ 68.79K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1535
-0.32%
-0.07%
+0.99%
$ 153.42M
$ 2.07M
137
Plasma
Plasma
XPL
$ 0.08498
-0.24%
+1.43%
-1.19%
$ 152.06M
$ 2.94M
138
MX Token
MX Token
MX
$ 1.6512
+0.03%
+0.01%
-0.36%
$ 151.42M
$ 694.43K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3513
-0.42%
+3.53%
+3.78%
$ 151.18M
$ 226.62K
140
Chiliz
Chiliz
CHZ
$ 0.01419
0.00%
-0.70%
-6.40%
$ 147.66M
$ 7.25M
141
THORChain
THORChain
RUNE
$ 0.4351
+0.07%
+1.83%
-2.62%
$ 147.12M
$ 440.73K
142
ApeCoin
ApeCoin
APE
$ 0.1435
+0.07%
-0.28%
-0.89%
$ 144.40M
$ 870.45K
143
Vision
Vision
VSN
$ 0.03961
-0.90%
+0.59%
+12.79%
$ 143.25M
$ 1.58M
144
$ 97.02
+0.17%
+2.20%
-2.42%
$ 143.06M
$ 596.21
145
NEO
NEO
NEO
$ 1.991
-0.25%
+1.07%
-0.70%
$ 140.37M
$ 33.44K
146
ZANO
ZANO
ZANO
$ 9.046
+0.09%
-0.64%
-2.97%
$ 138.44M
$ 45.19K
147
OriginTrail
OriginTrail
TRAC
$ 0.277
+0.80%
-0.18%
-11.47%
$ 138.15M
$ 370.51K
148
$ 209.28
+0.14%
+0.72%
+3.02%
$ 137.17M
$ 286.46
149
Convex Finance
Convex Finance
CVX
$ 1.391
-0.99%
+5.13%
+13.61%
$ 136.78M
$ 59.19K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035481
0.00%
+0.44%
-1.94%
$ 136.67M
$ 697.78K
151
Decentraland
Decentraland
MANA
$ 0.06888
-0.09%
+0.91%
-1.15%
$ 136.57M
$ 839.60K
152
XEC
XEC
XEC
$ 0.000006822
-0.60%
-3.88%
-11.00%
$ 135.91M
$ 18.55B
153
$ 0.04599
+0.50%
+2.62%
-2.80%
$ 135.81M
$ 1.40M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13232
+0.03%
+4.25%
-5.03%
$ 131.77M
$ 910.81K
155
Zama Protocol
Zama Protocol
ZAMA
$ 0.0566
-0.32%
+4.49%
+51.06%
$ 128.94M
$ 7.15M
156
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
+0.27%
+0.04%
$ 127.13M
$ 383.23K
157
Genius
Genius
GENIUS
$ 0.37626
+0.04%
+2.33%
+16.28%
$ 126.28M
$ 295.91K
158
$ 63.77
+0.23%
+1.74%
-3.69%
$ 125.37M
$ 941.32
159
$ 322.51
-0.16%
+0.84%
-8.93%
$ 124.66M
$ 178.36
160
Arweave
Arweave
AR
$ 1.881
+0.05%
+1.24%
-0.69%
$ 123.49M
$ 55.75K
161
$ 316.27
+0.15%
+1.10%
-14.67%
$ 123.49M
$ 176.21
162
1INCH
1INCH
1INCH
$ 0.08503
-0.18%
+3.31%
+15.35%
$ 120.38M
$ 759.02K
163
Tagger
Tagger
TAG
$ 0.0011171
-0.71%
+4.04%
+0.09%
$ 120.30M
$ 63.78M
164
Backpack
Backpack
BP
$ 0.4715
-0.44%
+1.53%
+3.43%
$ 117.67M
$ 207.61K
165
SoSoValue
SoSoValue
SOSO
$ 0.343
+0.18%
-1.72%
+19.53%
$ 117.44M
$ 319.54K
166
GoMining
GoMining
GOMINING
$ 0.288
+0.10%
-0.42%
-0.45%
$ 116.02M
$ 549.29K
167
BAT
BAT
BAT
$ 0.07633
+0.12%
+0.55%
-1.67%
$ 114.18M
$ 769.64K
168
AWE Network
AWE Network
AWE
$ 0.05676
+0.16%
-2.15%
-2.67%
$ 109.61M
$ 951.38K
169
SafePal
SafePal
SFP
$ 0.2184
0.00%
-1.27%
+1.39%
$ 109.20M
$ 242.42K
170
dYdX
dYdX
DYDX
$ 0.12706
+0.40%
+2.82%
+3.93%
$ 107.14M
$ 554.13K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10569
-1.06%
+6.95%
-2.09%
$ 107.09M
$ 908.01K
172
Centrifuge
Centrifuge
CFG
$ 0.1831
0.00%
+6.72%
+6.35%
$ 106.25M
$ 426.71K
173
A
A
A
$ 0.06355
+0.30%
+2.54%
-4.75%
$ 105.05M
$ 926.32K
174
RealLink
RealLink
REAL
$ 0.07609
-0.13%
+1.75%
+2.21%
$ 104.74M
$ 2.97M
175
SOON
SOON
SOON
$ 0.202
-0.05%
+19.91%
+24.69%
$ 104.46M
$ 412.95K
176
Talus
Talus
US
$ 0.04433
+0.18%
+0.40%
+15.61%
$ 98.41M
$ 2.22M
177
Newton
Newton
AB
$ 0.000984
+0.40%
+0.71%
+2.48%
$ 98.03M
$ 8.83M
178
Gala
Gala
GALA
$ 0.002004
-0.30%
+0.70%
-1.33%
$ 97.23M
$ 73.69M
179
GEODNET
GEODNET
GEOD
$ 0.2169
+0.09%
+4.22%
+13.81%
$ 95.43M
$ 298.46K
180
Data Network
Data Network
DATA
$ 0.2638
+0.19%
+0.42%
-0.86%
$ 94.75M
$ 262.96K
181
DeepBook
DeepBook
DEEP
$ 0.017714
-0.09%
+2.21%
-3.20%
$ 94.54M
$ 3.51M
182
ZKsync
ZKsync
ZK
$ 0.009363
-0.23%
+1.39%
+0.62%
$ 92.94M
$ 7.18M
183
Sentient
Sentient
SENT
$ 0.01268
+0.32%
+0.47%
-8.88%
$ 92.14M
$ 5.22M
184
Instadapp
Instadapp
FLUID
$ 1.1656
-0.07%
+1.81%
+14.87%
$ 91.88M
$ 2.05K
185
$ 63.57
+0.05%
+2.01%
-4.12%
$ 91.02M
$ 1.72K
186
Stargate Finance
Stargate Finance
STG
$ 0.1347
+0.07%
+0.67%
-3.64%
$ 89.16M
$ 412.08K
187
Aethir
Aethir
ATH
$ 0.004437
-0.25%
-0.07%
-6.99%
$ 88.41M
$ 15.46M
188
Kamino
Kamino
KMNO
$ 0.01801
+0.33%
+1.91%
-4.27%
$ 87.83M
$ 3.08M
189
$ 0.2026
+3.43%
-18.54%
-21.05%
$ 87.74M
$ 505.83K
190
Cheems
Cheems
CHEEMS
$ 0.0000004603
+0.41%
+2.84%
-1.97%
$ 86.90M
$ 129.72B
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.856
0.00%
+1.20%
-9.29%
$ 86.24M
$ 24.36K
192
GRASS
GRASS
GRASS
$ 0.3558
+3.21%
+2.12%
-5.60%
$ 85.59M
$ 220.50K
193
$ 599.79
-0.04%
+0.24%
-6.86%
$ 85.48M
$ 92.30
194
Derive
Derive
DRV
$ 0.1152
-0.78%
+0.44%
-6.87%
$ 84.96M
$ 548.37K
195
Beam
Beam
BEAMX
$ 0.001641
+0.98%
+4.56%
+9.70%
$ 84.70M
$ 40.91M
196
Undeads Games
Undeads Games
UDS
$ 0.8377
-0.35%
+0.04%
-24.89%
$ 83.29M
$ 21.93K
197
RIF
RIF
RIF
$ 0.0818
-1.45%
-6.00%
-32.29%
$ 82.73M
$ 3.21M
198
Melania Meme
Melania Meme
MELANIA
$ 0.0806
+0.02%
+1.69%
+2.21%
$ 80.78M
$ 721.53K
199
ORDI
ORDI
ORDI
$ 3.82
-0.29%
+5.60%
+6.87%
$ 80.39M
$ 29.39K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001271
-0.85%
+5.09%
+1.10%
$ 80.13M
$ 52.20M
201
RaveDAO
RaveDAO
RAVE
$ 0.3129
+0.55%
+7.29%
+3.35%
$ 78.75M
$ 8.66K
202
UnifAI
UnifAI
UAI
$ 0.3234
+0.40%
-0.85%
+2.48%
$ 78.11M
$ 430.17K
203
CoW Protocol
CoW Protocol
COW
$ 0.1347
+0.37%
+1.97%
+0.37%
$ 77.94M
$ 400.49K
204
Safe Token
Safe Token
SAFE
$ 0.1023
-0.39%
+25.43%
+29.20%
$ 77.31M
$ 913.49K
205
RE
RE
RE
$ 0.47982
-0.49%
-11.02%
+30.78%
$ 77.09M
$ 717.42K
206
SNX
SNX
SNX
$ 0.2225
-0.40%
+3.69%
-7.38%
$ 76.48M
$ 537.40K
207
XPR Network
XPR Network
XPR
$ 0.0026184
+0.38%
+3.38%
+1.80%
$ 76.23M
$ 53.28M
208
YearnFinance
YearnFinance
YFI
$ 2,126.1
-0.01%
+2.20%
-0.20%
$ 76.02M
$ 29.25
209
Horizen
Horizen
ZEN
$ 4.14
0.00%
+1.00%
-0.67%
$ 74.98M
$ 15.17K
210
Livepeer
Livepeer
LPT
$ 1.57
-0.26%
+5.90%
+4.36%
$ 74.88M
$ 94.75K
211
FORM
FORM
FORM
$ 0.1949
-0.36%
+1.67%
+2.80%
$ 74.43M
$ 321.45K
212
$ 162.33
+0.38%
+2.04%
+0.28%
$ 74.12M
$ 363.82
213
Comedian
Comedian
BAN
$ 0.07339
+0.26%
-1.07%
+0.41%
$ 73.71M
$ 749.36K
214
NEXPACE
NEXPACE
NXPC
$ 0.2574
-0.39%
-0.81%
+6.40%
$ 73.44M
$ 223.96K
215
Orca
Orca
ORCA
$ 1.1969
+0.08%
+1.19%
+0.53%
$ 72.93M
$ 50.86K
216
Qtum
Qtum
QTUM
$ 0.6827
-0.15%
0.00%
-3.82%
$ 72.44M
$ 103.08K
217
GMX
GMX
GMX
$ 6.916
-0.46%
+4.14%
+5.50%
$ 72.30M
$ 9.16K
218
0x
0x
ZRX
$ 0.08444
-0.01%
+1.10%
-2.75%
$ 71.75M
$ 627.60K
219
AKEDO
AKEDO
AKE
$ 0.0031999
+0.77%
+1.26%
+82.58%
$ 71.30M
$ 367.59M
220
Huma Finance
Huma Finance
HUMA
$ 0.02166
+0.05%
+0.74%
+1.92%
$ 70.86M
$ 2.53M
221
Banana
Banana
BANANAS31
$ 0.007079
-0.06%
+0.45%
-0.08%
$ 70.78M
$ 6.40M
222
$ 946.07
+0.02%
+1.14%
+7.97%
$ 70.40M
$ 60.06
223
Walrus
Walrus
WAL
$ 0.02916
-0.07%
+0.10%
-0.41%
$ 70.05M
$ 1.80M
224
Plume Network
Plume Network
PLUME
$ 0.011983
-0.51%
+1.21%
+10.05%
$ 69.36M
$ 11.23M
225
BAS
BAS
BAS
$ 0.027054
-0.27%
-1.89%
-6.32%
$ 68.31M
$ 3.13M
226
FTX Token
FTX Token
FTT
$ 0.2071
+0.24%
-0.05%
-1.15%
$ 68.05M
$ 336.71K
227
Keeta
Keeta
KTA
$ 0.1218
+1.83%
+2.69%
+4.09%
$ 67.79M
$ 498.12K
228
Numeraire
Numeraire
NMR
$ 8.99
-0.07%
-0.17%
-6.59%
$ 67.36M
$ 7.40K
229
$ 747.48
+0.03%
-0.22%
-0.88%
$ 67.25M
$ 76.30
230
S
S
S
$ 0.0234
0.00%
-0.60%
-7.96%
$ 67.25M
$ 3.12M
231
Allora
Allora
ALLO
$ 0.32801
-2.02%
-13.28%
-31.10%
$ 66.43M
$ 1.51M
232
SHX
SHX
SHX
$ 0.003676
+0.30%
+3.02%
-1.00%
$ 64.75M
$ 29.87M
233
VELO
VELO
VELO
$ 0.003697
-1.29%
-4.29%
+6.11%
$ 64.34M
$ 4.88M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006248
-0.35%
+3.36%
+4.34%
$ 62.74M
$ 104.88M
235
RavenCoin
RavenCoin
RVN
$ 0.003762
0.00%
+0.75%
-1.72%
$ 61.30M
$ 15.07M
236
River
River
RIVER
$ 3.1303
+0.10%
+1.20%
-7.56%
$ 60.87M
$ 28.40K
237
Billions
Billions
BILL
$ 0.02521
-0.63%
-7.02%
+4.59%
$ 60.83M
$ 4.43M
238
Holo Token
Holo Token
HOT
$ 0.0003392
+0.24%
+0.92%
-0.70%
$ 59.86M
$ 235.23M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.060998
+1.57%
+3.87%
-4.84%
$ 59.44M
$ 2.21M
240
Qubic
Qubic
QUBIC
$ 0.0000004264
-0.09%
+0.21%
-3.69%
$ 59.40M
$ 376.57B
241
Magma Finance
Magma Finance
MAGMA
$ 0.31216
-0.10%
-1.40%
+0.65%
$ 59.09M
$ 205.67K
242
Quantix Finance
Quantix Finance
QFI
$ 58.772
+0.13%
-0.34%
-0.12%
$ 58.91M
$ 5.76K
243
TFUEL
TFUEL
TFUEL
$ 0.007987
+0.40%
+1.61%
+0.15%
$ 58.91M
$ 6.90M
244
BIO Protocol
BIO Protocol
BIO
$ 0.02658
+0.11%
+0.53%
+3.60%
$ 58.44M
$ 2.42M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058348
+0.06%
+2.63%
+7.79%
$ 58.32M
$ 1.17M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04505
-0.22%
+2.28%
-2.60%
$ 58.25M
$ 1.39M
247
Kusama
Kusama
KSM
$ 3.142
+0.29%
+1.35%
-3.53%
$ 57.69M
$ 19.09K
248
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040938
+0.64%
-0.39%
-3.36%
$ 57.68M
$ 9.60M
249
Espresso
Espresso
ESP
$ 0.11102
-0.13%
+45.42%
+52.52%
$ 57.08M
$ 5.03M
250
Eurite
Eurite
EURI
$ 1.1402
0.00%
+0.19%
-0.06%
$ 56.58M
$ 4.94K
251
Turbo
Turbo
TURBO
$ 0.0008174
-0.44%
+2.11%
-0.52%
$ 56.53M
$ 80.93M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05585
+0.13%
-5.47%
-21.06%
$ 55.97M
$ 1.78M
253
Wormhole
Wormhole
W
$ 0.009235
-0.41%
+2.92%
+0.58%
$ 55.77M
$ 26.59M
254
Euler Finance
Euler Finance
EUL
$ 2.2961
+1.74%
+14.83%
+130.44%
$ 55.64M
$ 743.94K
255
XPIN Network
XPIN Network
XPIN
$ 0.0014833
+1.21%
-0.03%
-1.95%
$ 55.44M
$ 61.52M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003099
-0.29%
+0.85%
+2.21%
$ 55.42M
$ 260.31T
257
Enjin
Enjin
ENJ
$ 0.02712
-0.07%
+0.82%
-5.04%
$ 53.61M
$ 2.08M
258
G Coin
G Coin
GCOIN
$ 0.0021134
+2.09%
-4.14%
-7.99%
$ 53.01M
$ 113.86M
259
FUNToken
FUNToken
FUNTOKEN
$ 0.0049
-0.03%
+8.44%
+9.78%
$ 52.94M
$ 23.50M
260
$ 234.82
+0.19%
+0.74%
-6.25%
$ 52.75M
$ 241.23
261
IO
IO
IO
$ 0.14875
-0.29%
+4.30%
-0.41%
$ 52.18M
$ 1.98M
262
Cysic
Cysic
CYS
$ 0.3142
-0.41%
+3.71%
+6.65%
$ 50.81M
$ 238.30K
263
Xphere
Xphere
XP
$ 0.018057
-0.20%
-0.14%
+7.41%
$ 50.23M
$ 3.22M
264
$ 209.06
-0.07%
+0.45%
+2.66%
$ 50.21M
$ 290.90
265
BERA
BERA
BERA
$ 0.1811
+0.11%
+1.11%
-2.79%
$ 50.21M
$ 462.75K
266
ELF
ELF
ELF
$ 0.0609
-0.41%
-0.80%
-0.73%
$ 50.17M
$ 901.23K
267
TROLL
TROLL
TROLLSOL
$ 0.053666
-3.58%
+29.78%
+15.92%
$ 50.07M
$ 5.94M
268
Kava Labs
Kava Labs
KAVA
$ 0.04555
-0.04%
-0.13%
+1.07%
$ 49.31M
$ 1.30M
269
$ 0.04127
0.00%
+1.15%
+1.33%
$ 48.98M
$ 48.51K
270
Zilliqa
Zilliqa
ZIL
$ 0.002444
0.00%
-6.10%
-0.98%
$ 48.74M
$ 21.67M
271
Spark
Spark
SPK
$ 0.01738
-0.06%
+3.88%
-0.74%
$ 48.68M
$ 3.35M
272
LAB
LAB
LAB
$ 0.15453
-0.01%
-0.12%
+19.61%
$ 48.29M
$ 2.91M
273
Venus
Venus
XVS
$ 2.9069
-0.37%
+0.92%
+4.01%
$ 47.70M
$ 24.32K
274
ZetaChain
ZetaChain
ZETA
$ 0.03265
-0.12%
+0.77%
-5.07%
$ 47.62M
$ 2.09M
275
SUSHI
SUSHI
SUSHI
$ 0.165
-0.12%
+0.12%
-0.30%
$ 47.39M
$ 351.01K
276
Toshi
Toshi
TOSHI
$ 0.0001132
+0.18%
+3.04%
-2.78%
$ 47.11M
$ 795.81M
277
Babylon
Babylon
BABY
$ 0.01263
+0.08%
+2.26%
-0.32%
$ 46.90M
$ 7.74M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006017
+0.85%
+2.58%
-8.44%
$ 45.77M
$ 17.39M
279
$ 0.005169
-0.21%
+1.17%
+0.39%
$ 45.07M
$ 11.46M
280
Concordium
Concordium
CCD
$ 0.003563
-0.11%
+0.06%
-7.04%
$ 44.98M
$ 23.14M
281
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.01%
$ 44.61M
$ 53.45K
282
ECOMI
ECOMI
OMI
$ 0.0001542
+0.58%
+4.06%
-3.40%
$ 44.19M
$ 458.46M
283
Nervos Network
Nervos Network
CKB
$ 0.0008965
-0.21%
+0.87%
-0.82%
$ 44.03M
$ 63.21M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04337
-0.30%
+3.23%
+3.69%
$ 43.51M
$ 2.21M
285
Blur
Blur
BLUR
$ 0.01541
-0.19%
+4.19%
-1.79%
$ 43.45M
$ 3.88M
286
$ 0.08
+0.41%
+0.35%
-0.34%
$ 43.33M
$ 631.53K
287
ONEchain
ONEchain
CROSS
$ 0.10014
-0.64%
+34.55%
+46.35%
$ 43.30M
$ 1.24M
288
Request
Request
REQ
$ 0.05381
+0.09%
-14.71%
+4.21%
$ 42.97M
$ 1.04M
289
peaq network
peaq network
PEAQ
$ 0.01915
-0.05%
+1.16%
+9.53%
$ 42.85M
$ 3.05M
290
POPCAT
POPCAT
POPCAT
$ 0.04368
-0.30%
+0.53%
-2.40%
$ 42.72M
$ 2.54M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2173
+0.28%
+0.51%
+0.46%
$ 42.62M
$ 262.32K
292
Ontology Token
Ontology Token
ONT
$ 0.0423
-0.05%
+2.07%
-0.12%
$ 42.42M
$ 1.33M
293
Aztec
Aztec
AZTEC
$ 0.01476
+1.17%
+2.79%
+3.44%
$ 42.42M
$ 5.36M
294
Alchemy
Alchemy
ACH
$ 0.004227
-0.09%
+2.77%
-2.74%
$ 42.32M
$ 15.18M
295
FLOW
FLOW
FLOW
$ 0.02537
-0.12%
+0.96%
-0.35%
$ 42.30M
$ 2.01M
296
Oasis
Oasis
ROSE
$ 0.005408
-0.74%
+1.66%
-1.08%
$ 41.99M
$ 10.84M
297
GoPlus Security
GoPlus Security
GPS
$ 0.009105
-0.12%
-2.53%
-0.57%
$ 41.95M
$ 6.13M
298
SPACE ID
SPACE ID
ID
$ 0.03005
-0.47%
-3.40%
-7.65%
$ 41.78M
$ 1.89M
299
XYO
XYO
XYO
$ 0.00302
+0.33%
+0.33%
-0.66%
$ 41.68M
$ 19.00M
300
$ 750.51
-0.01%
+0.35%
+0.29%
$ 41.51M
$ 73.61
301
BitDCA
BitDCA
BDCA
$ 0.498
-0.50%
+2.08%
-4.53%
$ 41.11M
$ 231.00K
302
RedStone
RedStone
RED
$ 0.09781
+0.07%
+1.07%
-2.90%
$ 41.01M
$ 560.60K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010501
-0.34%
+5.06%
+2.21%
$ 41.00M
$ 640.04B
304
CELO
CELO
CELO
$ 0.06797
+0.04%
+0.04%
-2.59%
$ 40.79M
$ 861.52K
305
RONIN
RONIN
RON
$ 0.05239
+0.06%
+1.16%
-7.07%
$ 40.49M
$ 1.17M
306
Purr
Purr
PURR
$ 0.06706
+0.42%
+9.85%
-8.10%
$ 40.10M
$ 849.58K
307
Movement
Movement
MOVE
$ 0.00989
+0.10%
+0.61%
-8.33%
$ 39.62M
$ 6.42M
308
Threshold
Threshold
T
$ 0.003534
-0.03%
-0.87%
-9.20%
$ 39.42M
$ 15.93M
309
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3763
-0.45%
+2.58%
+1.59%
$ 39.34M
$ 156.14K
310
$ 0.006115
+0.34%
-0.15%
-3.40%
$ 39.24M
$ 9.19M
311
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+1.39%
-1.88%
$ 38.56M
$ 5.00K
312
Bedrock
Bedrock
BR
$ 0.147
-0.07%
-1.67%
-2.91%
$ 38.35M
$ 517.30K
313
LINEA
LINEA
LINEA
$ 0.002465
-0.04%
+2.53%
-0.84%
$ 38.23M
$ 35.75M
314
ApeX Protocol
ApeX Protocol
APEX
$ 0.2745
-0.04%
+3.38%
+0.15%
$ 38.20M
$ 232.14K
315
Rocket Pool
Rocket Pool
RPL
$ 1.705
0.00%
-0.29%
-6.72%
$ 38.17M
$ 33.33K
316
Sentism
Sentism
SENTIS
$ 0.19512
+0.01%
-6.90%
-1.39%
$ 37.96M
$ 286.47K
317
Mask Network
Mask Network
MASK
$ 0.3794
-0.11%
+1.55%
-2.29%
$ 37.92M
$ 146.85K
318
Propy
Propy
PRO
$ 0.3765
-0.47%
+1.37%
+4.53%
$ 37.82M
$ 208.31K
319
Moo Deng
Moo Deng
MOODENG
$ 0.038
-0.44%
+3.11%
-2.13%
$ 37.77M
$ 2.40M
320
0G
0G
0G
$ 0.177
-0.11%
+1.32%
+0.46%
$ 37.64M
$ 341.24K
321
Succinct
Succinct
PROVE
$ 0.1926
0.00%
+0.78%
+1.79%
$ 37.64M
$ 252.65K
322
Amp
Amp
AMP
$ 0.0004259
+0.52%
+0.21%
-0.19%
$ 37.02M
$ 139.59M
323
Prom
Prom
PROM
$ 2.001
-0.21%
+3.51%
+0.08%
$ 36.65M
$ 47.15K
324
Helium Network Token
Helium Network Token
HNT
$ 0.1963
-0.05%
+0.82%
-3.20%
$ 36.65M
$ 287.75K
325
VeThor Token
VeThor Token
VTHO
$ 0.0003626
0.00%
+0.69%
-1.20%
$ 36.58M
$ 157.60M
326
Zerebro
Zerebro
ZEREBRO
$ 0.036512
-0.66%
+1.18%
-0.78%
$ 36.57M
$ 2.29M
327
Mocaverse
Mocaverse
MOCA
$ 0.008695
-0.32%
-0.91%
-0.37%
$ 36.53M
$ 6.66M
328
Gravity
Gravity
G
$ 0.003352
-0.09%
+3.54%
+4.18%
$ 36.50M
$ 21.48M
329
ETHGAS
ETHGAS
GWEI
$ 0.0209
+0.73%
-10.31%
-25.88%
$ 36.24M
$ 3.99M
330
Zest Protocol
Zest Protocol
ZEST
$ 0.24862
-0.30%
+0.52%
-4.80%
$ 36.15M
$ 276.15K
331
Notcoin
Notcoin
NOT
$ 0.0003628
-0.47%
+0.97%
-1.44%
$ 36.08M
$ 167.95M
332
Alaya AI
Alaya AI
AGT
$ 0.015566
-0.71%
+5.04%
+39.44%
$ 36.02M
$ 4.24M
333
Verge
Verge
XVG
$ 0.002178
-0.23%
+1.87%
+3.27%
$ 36.00M
$ 47.69M
334
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005287
-1.19%
+14.56%
+26.54%
$ 35.98M
$ 244.01M
335
ME
ME
ME
$ 0.06651
-0.23%
+1.54%
+6.42%
$ 35.89M
$ 864.87K
336
GOHOME
GOHOME
GOHOME
$ 70.96
+0.66%
+0.42%
-0.39%
$ 35.84M
$ 323.72
337
VANA
VANA
VANA
$ 1.188
+0.08%
+0.51%
-1.41%
$ 35.68M
$ 103.04K
338
SSV Token
SSV Token
SSV
$ 2.178
+0.51%
+4.21%
+6.56%
$ 35.54M
$ 25.78K
339
$ 696.26
-0.09%
+0.62%
-0.75%
$ 35.04M
$ 82.23
340
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003505
-0.11%
+0.23%
-1.90%
$ 35.02M
$ 17.84M
341
Momentum
Momentum
MMT
$ 0.1715
+0.23%
-1.61%
-7.56%
$ 34.96M
$ 311.29K
342
StatusNetwork
StatusNetwork
SNT
$ 0.00721
0.00%
+1.98%
+1.98%
$ 34.74M
$ 6.84M
343
APRO
APRO
AT
$ 0.13843
+0.25%
-1.50%
-3.19%
$ 34.66M
$ 402.35K
344
Spacecoin
Spacecoin
SPACE
$ 0.006583
-0.14%
-2.19%
+11.51%
$ 34.52M
$ 23.45M
345
Nock
Nock
NOCK
$ 0.01564
0.00%
+0.90%
+0.32%
$ 34.35M
$ 5.18M
346
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0555
+0.10%
-24.39%
+29.14%
$ 34.08M
$ 2.62M
347
MANTRA
MANTRA
MANTRA
$ 0.00653
0.00%
+3.71%
-4.67%
$ 33.80M
$ 10.43M
348
Fogo
Fogo
FOGO
$ 0.00882
+0.08%
+1.52%
-3.01%
$ 33.68M
$ 6.24M
349
Memecoin
Memecoin
MEME
$ 0.0005296
-0.55%
-0.13%
-0.28%
$ 33.57M
$ 110.73M
350
BNKR
BNKR
BNKR
$ 0.0003333
+0.90%
+2.45%
-7.15%
$ 33.27M
$ 179.27M
351
UMA
UMA
UMA
$ 0.3619
-0.17%
+0.95%
-2.16%
$ 32.83M
$ 161.74K
352
Subsquid
Subsquid
SQD
$ 0.03161
-0.19%
-1.87%
-1.10%
$ 32.83M
$ 1.81M
353
Dusk Network
Dusk Network
DUSK
$ 0.06571
-0.30%
+1.43%
+0.11%
$ 32.81M
$ 955.40K
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003271
+1.18%
+5.31%
-0.37%
$ 32.67M
$ 2.97T
355
Gensyn
Gensyn
AI
$ 0.02476
-0.08%
-3.61%
+1.76%
$ 32.41M
$ 3.61M
356
Waves
Waves
WAVES
$ 0.2495
-0.08%
-0.12%
-0.80%
$ 32.35M
$ 263.38K
357
Siacoin
Siacoin
SC
$ 0.0005748
+0.61%
+0.63%
-2.16%
$ 32.20M
$ 94.78M
358
Synapse
Synapse
SYN
$ 0.14301
-1.73%
-14.05%
-36.03%
$ 32.19M
$ 2.28M
359
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.02%
-0.02%
$ 31.96M
$ 30.75K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003558
-0.08%
+0.56%
-1.02%
$ 31.82M
$ 184.51M
361
ZEROBASE
ZEROBASE
ZBT
$ 0.11408
-0.61%
+3.13%
+27.17%
$ 31.74M
$ 1.10M
362
STORJ
STORJ
STORJ
$ 0.07416
-0.40%
+0.98%
-1.00%
$ 31.59M
$ 786.93K
363
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006298
-1.25%
+9.83%
+16.61%
$ 31.50M
$ 13.49M
364
Terra
Terra
LUNA
$ 0.04352
-0.25%
+1.23%
-5.07%
$ 30.96M
$ 2.07M
365
Bancor
Bancor
BNT
$ 0.2888
+2.04%
+4.81%
+2.73%
$ 30.80M
$ 241.85K
366
$ 269.63
-0.29%
-0.29%
-0.45%
$ 30.70M
$ 213.44
367
TornadoCash
TornadoCash
TORN
$ 5.833
+0.28%
+6.59%
+6.03%
$ 30.64M
$ 10.04K
368
SaharaAI
SaharaAI
SAHARA
$ 0.008868
-0.24%
+0.49%
-0.09%
$ 30.34M
$ 6.88M
369
Solayer
Solayer
LAYER
$ 0.06627
-0.11%
+1.59%
+2.82%
$ 30.25M
$ 884.38K
370
Rekt
Rekt
REKTCOIN
$ 0.0000001064
+0.75%
+1.33%
-9.18%
$ 30.10M
$ 31.76B
371
Avantis
Avantis
AVNT
$ 0.09264
-0.10%
+2.00%
+0.23%
$ 29.93M
$ 747.73K
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005539
+0.20%
-0.07%
-1.07%
$ 29.74M
$ 1.05T
373
HashKey Platform
HashKey Platform
HSK
$ 0.08633
+0.02%
+2.27%
+1.57%
$ 29.74M
$ 717.48K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005324
-0.09%
-0.04%
-1.74%
$ 29.62M
$ 12.13M
375
BSquared Network
BSquared Network
B2
$ 0.43922
-0.14%
+2.71%
-18.17%
$ 29.37M
$ 146.63K
376
Across Protocol
Across Protocol
ACX
$ 0.04183
+0.10%
-0.41%
-0.34%
$ 29.31M
$ 1.43M
377
Manta Network
Manta Network
MANTA
$ 0.06192
-0.19%
-0.34%
-4.01%
$ 29.23M
$ 971.39K
378
Degen
Degen
DEGEN
$ 0.0012568
-0.39%
+1.78%
-4.26%
$ 29.20M
$ 45.58M
379
SkyAI
SkyAI
SKYAI
$ 0.02877
-0.28%
+1.62%
+2.01%
$ 28.90M
$ 6.30M
380
PlaysOut
PlaysOut
PLAY
$ 0.03767
-0.82%
+1.10%
+9.13%
$ 28.89M
$ 2.75M
381
Zora
Zora
ZORA
$ 0.006398
+0.48%
+2.98%
+1.51%
$ 28.87M
$ 13.26M
382
Block Street
Block Street
BSB
$ 0.12905
-0.11%
+0.37%
-1.85%
$ 28.64M
$ 1.17M
383
Anoma
Anoma
XAN
$ 0.011473
+0.06%
-1.64%
-18.99%
$ 28.57M
$ 6.22M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009591
-0.41%
-0.66%
+0.52%
$ 28.56M
$ 59.85M
385
$ 28.59
-0.72%
-0.62%
-11.65%
$ 28.09M
$ 1.96K
386
deBridge
deBridge
DBR
$ 0.01454
+0.14%
-0.82%
-16.13%
$ 28.02M
$ 4.40M
387
MultiBank Group
MultiBank Group
MBG
$ 0.115
-0.62%
+0.99%
-2.94%
$ 27.86M
$ 14.32M
388
UPCX
UPCX
UPC
$ 0.208
+0.14%
-2.03%
-6.86%
$ 27.76M
$ 19.40M
389
SIREN
SIREN
SIREN
$ 0.03822
+0.29%
-8.17%
-9.01%
$ 27.31M
$ 1.97M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
0.00%
-0.40%
$ 27.08M
$ 8.29K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 27.4
-0.33%
+2.93%
+2.81%
$ 26.75M
$ 3.59K
392
Irys
Irys
IRYS
$ 0.01421
-0.38%
+1.69%
+5.32%
$ 26.54M
$ 4.88M
393
ETHW
ETHW
ETHW
$ 0.2433
+0.04%
+4.19%
-0.08%
$ 26.29M
$ 277.18K
394
HIVE
HIVE
HIVE
$ 0.04715
-0.06%
-0.21%
-2.09%
$ 26.18M
$ 1.58M
395
Fabric
Fabric
ROBO
$ 0.01174
+0.17%
+0.26%
+0.52%
$ 26.13M
$ 5.70M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006222
-0.39%
+2.27%
+1.52%
$ 26.12M
$ 1.58B
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+0.96%
$ 26.06M
$ 8.68K
398
Infinity Ground
Infinity Ground
AIN
$ 0.08548
-0.08%
-3.57%
+3.04%
$ 25.92M
$ 962.06K
399
EDU Coin
EDU Coin
EDU
$ 0.03323
-0.06%
-3.23%
+9.79%
$ 25.73M
$ 1.93M
400
OLAXBT
OLAXBT
AIO
$ 0.11224
-0.28%
-4.85%
-6.45%
$ 25.56M
$ 700.48K
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10177
+0.08%
+1.04%
+18.66%
$ 25.39M
$ 3.39M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002532
-0.24%
+1.12%
-2.47%
$ 25.30M
$ 21.03M
403
CASPER
CASPER
CSPR
$ 0.001545
-1.56%
-1.13%
-5.18%
$ 25.22M
$ 42.26M
404
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
-0.67%
-0.13%
$ 25.05M
$ 34.77K
405
MYX Finance
MYX Finance
MYX
$ 0.07572
-0.29%
-3.58%
-7.22%
$ 24.92M
$ 1.15M
406
WINK
WINK
WIN
$ 0.0000251
-0.04%
+1.83%
+10.99%
$ 24.89M
$ 2.49B
407
Defi App
Defi App
HOME
$ 0.006092
-0.33%
-4.39%
-13.39%
$ 24.72M
$ 15.63M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003683
-0.27%
-0.60%
-8.22%
$ 24.62M
$ 32.83M
409
Merlin Chain
Merlin Chain
MERL
$ 0.01945
-0.82%
+11.05%
+11.18%
$ 24.60M
$ 5.15M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02898
+0.10%
-1.77%
+3.66%
$ 24.56M
$ 1.93M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01295
+0.31%
+3.67%
+2.36%
$ 24.55M
$ 4.37M
412
SKALE
SKALE
SKL
$ 0.003928
-0.08%
+3.23%
-1.13%
$ 24.31M
$ 19.24M
413
Arkham
Arkham
ARKM
$ 0.10777
-0.18%
+1.91%
+3.16%
$ 24.28M
$ 647.26K
414
FRAX
FRAX
FRAX
$ 0.2745
-0.29%
0.00%
-1.93%
$ 24.24M
$ 216.90K
415
Epic Chain
Epic Chain
EPIC
$ 0.723
-1.58%
+4.18%
+61.12%
$ 24.23M
$ 1.01M
416
Unipoly Coin
Unipoly Coin
UNP
$ 0.1104
-0.21%
-0.83%
+4.82%
$ 24.16M
$ 30.76K
417
$ 54.16
-0.28%
+1.79%
+4.48%
$ 24.13M
$ 1.62K
418
Somnia
Somnia
SOMI
$ 0.09775
-0.32%
+0.22%
-0.76%
$ 23.78M
$ 614.96K
419
iExec RLC
iExec RLC
RLC
$ 0.2734
-0.22%
-0.36%
-3.33%
$ 23.77M
$ 180.65K
420
$ 199.32
+0.15%
+0.67%
+1.93%
$ 23.68M
$ 291.10
421
Kyber Network
Kyber Network
KNC
$ 0.1114
-0.18%
-0.09%
+2.57%
$ 23.38M
$ 462.40K
422
OpenServ
OpenServ
SERV
$ 0.03031
-1.94%
-2.32%
-21.50%
$ 23.36M
$ 381.27K
423
CyberConnect
CyberConnect
CYBER
$ 0.3298
-0.06%
+1.95%
-0.78%
$ 23.15M
$ 176.04K
424
B3 Base
B3 Base
B3
$ 0.000509
+0.81%
-3.13%
-10.00%
$ 22.98M
$ 120.23M
425
Osmosis
Osmosis
OSMO
$ 0.02934
-0.37%
+0.65%
-11.08%
$ 22.88M
$ 2.26M
426
Wojak
Wojak
WOJAK
$ 0.00000006751
+1.44%
+10.22%
-2.05%
$ 22.71M
$ 3.93T
427
Core DAO
Core DAO
CORE
$ 0.01815
-0.49%
-0.76%
-24.49%
$ 22.63M
$ 6.39M
428
$ 323.41
+0.33%
+0.98%
-8.42%
$ 22.50M
$ 172.51
429
STEPN
STEPN
STEPN
$ 0.007217
-0.36%
+0.79%
+1.45%
$ 22.49M
$ 7.90M
430
Hyperlane
Hyperlane
HYPER
$ 0.06577
-0.71%
+4.63%
0.00%
$ 22.37M
$ 968.14K
431
SNEK
SNEK
SNEK
$ 0.0002999
+0.34%
+2.75%
+0.81%
$ 22.36M
$ 218.30M
432
IOSToken
IOSToken
IOST
$ 0.0006533
-0.15%
+0.49%
-1.96%
$ 22.23M
$ 86.88M
433
Aleo
Aleo
ALEO
$ 0.01857
+0.11%
-2.16%
-0.43%
$ 22.09M
$ 3.12M
434
STEEM
STEEM
STEEM
$ 0.04012
+0.20%
+1.88%
+1.01%
$ 22.08M
$ 3.46M
435
Ontology Gas
Ontology Gas
ONG
$ 0.04637
+0.67%
+2.45%
-2.31%
$ 21.97M
$ 1.28M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002315
0.00%
-0.34%
-2.32%
$ 21.87M
$ 23.61M
437
Renzo
Renzo
REZ
$ 0.002552
-0.04%
+0.35%
+5.42%
$ 21.80M
$ 21.59M
438
BounceToken
BounceToken
AUCTION
$ 3.125
-0.25%
+0.42%
-5.98%
$ 21.66M
$ 15.96K
439
Constellation
Constellation
DAG
$ 0.007505
+0.01%
-0.87%
-3.14%
$ 21.62M
$ 8.84M
440
Illuvium
Illuvium
ILV
$ 2.941
-0.31%
+1.55%
-1.61%
$ 21.58M
$ 18.32K
441
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02502
-1.22%
-2.98%
-9.05%
$ 21.36M
$ 2.38M
442
COTI
COTI
COTI
$ 0.007392
+0.15%
+0.62%
+0.35%
$ 21.34M
$ 7.90M
443
Pundi X
Pundi X
PUNDIX
$ 0.08032
+0.11%
-0.12%
-2.09%
$ 20.98M
$ 675.82K
444
ARK
ARK
ARK
$ 0.1042
-0.38%
+0.77%
+0.87%
$ 20.55M
$ 526.22K
445
Metis
Metis
METIS
$ 2.733
+0.48%
+2.13%
-0.36%
$ 20.52M
$ 21.80K
446
BounceBit
BounceBit
BB
$ 0.01772
-0.06%
+0.28%
-2.00%
$ 20.50M
$ 4.06M
447
Based
Based
BASED
$ 0.08738
-0.91%
+2.55%
+0.61%
$ 20.43M
$ 3.30M
448
SATS
SATS
SATS
$ 0.000000009672
-0.21%
+3.29%
+1.23%
$ 20.41M
$ 6.28T
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005565
+0.11%
+2.40%
+0.32%
$ 20.28M
$ 102.23M
450
Sapien
Sapien
SAPIEN
$ 0.08053
-0.48%
+3.67%
+0.44%
$ 20.07M
$ 749.90K
451
OpenGradient
OpenGradient
OPG
$ 0.1045
-0.66%
+1.45%
-0.75%
$ 20.01M
$ 1.02M
452
$ 315.6
+0.11%
+1.06%
-14.88%
$ 19.93M
$ 238.63
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00214
+1.91%
+4.77%
-4.91%
$ 19.81M
$ 14.10M
454
Bonfida
Bonfida
FIDA
$ 0.0197
-0.15%
+0.56%
-6.40%
$ 19.58M
$ 2.75M
455
Lista DAO
Lista DAO
LISTA
$ 0.04764
+0.21%
-3.93%
-2.28%
$ 19.49M
$ 1.20M
456
Freysa
Freysa
FAI
$ 0.002365
-0.21%
+2.47%
-6.90%
$ 19.34M
$ 28.29M
457
Power Protocol
Power Protocol
POWER
$ 0.09172
+0.43%
+0.44%
+11.24%
$ 19.31M
$ 2.41M
458
Sign
Sign
SIGN
$ 0.008394
+0.10%
+0.83%
-2.44%
$ 19.30M
$ 6.62M
459
DOGS
DOGS
DOGS
$ 0.00003724
-0.08%
+1.20%
-0.56%
$ 19.18M
$ 3.48B
460
API3
API3
API3
$ 0.2205
-0.14%
+0.78%
+0.64%
$ 19.08M
$ 242.24K
461
Handy
Handy
HANDY
$ 0.0028889
+0.01%
+3.31%
-14.73%
$ 19.06M
$ 54.56M
462
$ 85.03
-0.81%
+0.34%
-1.90%
$ 19.04M
$ 636.81
463
Harmony
Harmony
ONE
$ 0.001272
+0.39%
-1.01%
+13.16%
$ 19.04M
$ 76.77M
464
dKargo
dKargo
DKA
$ 0.003807
+1.20%
+0.26%
-0.94%
$ 19.04M
$ 15.20M
465
Phala
Phala
PHA
$ 0.02277
-0.40%
-0.09%
-2.07%
$ 19.03M
$ 4.10M
466
$ 0.1966
+0.46%
+10.15%
+24.76%
$ 19.01M
$ 390.30K
467
Clearpool
Clearpool
CPOOL
$ 0.01955
+0.10%
+1.09%
-1.12%
$ 19.00M
$ 3.04M
468
Starpower
Starpower
STAR
$ 0.1028
-1.07%
-15.56%
-40.63%
$ 18.98M
$ 998.89K
469
IQ
IQ
IQ
$ 0.0007207
+0.57%
-0.83%
-2.20%
$ 18.97M
$ 81.41M
470
Public Masterpiece
Public Masterpiece
PMT
$ 0.10346
+0.11%
+0.40%
+0.29%
$ 18.97M
$ 1.38M
471
CARV
CARV
CARV
$ 0.03116
-0.32%
0.00%
-0.51%
$ 18.94M
$ 1.85M
472
Nosana
Nosana
NOS
$ 0.26278
-0.04%
+3.10%
-0.18%
$ 18.84M
$ 279.15K
473
Chia Network
Chia Network
XCH
$ 1.315
+1.80%
+1.09%
+8.15%
$ 18.75M
$ 52.07K
474
Aixbt
Aixbt
AIXBT
$ 0.01854
-0.27%
+2.43%
-0.96%
$ 18.54M
$ 3.13M
475
Orochi Network
Orochi Network
ON
$ 0.12884
+1.43%
-4.07%
-17.29%
$ 18.45M
$ 1.39M
476
WAX
WAX
WAXP
$ 0.003991
+0.38%
+1.40%
+1.11%
$ 18.39M
$ 14.08M
477
Symbol
Symbol
XYM
$ 0.002768
-0.18%
+1.02%
-3.56%
$ 18.03M
$ 20.59M
478
Nil Token
Nil Token
NIL
$ 0.03813
+0.03%
+8.98%
+5.16%
$ 17.93M
$ 2.82M
479
Pocket Network
Pocket Network
POKT
$ 0.007494
+0.64%
+2.29%
-0.76%
$ 17.80M
$ 102.68K
480
Aevo
Aevo
AEVO
$ 0.01914
-0.10%
+0.89%
+1.70%
$ 17.58M
$ 2.88M
481
Catizen
Catizen
CATI
$ 0.03861
-0.26%
+0.16%
-2.65%
$ 17.51M
$ 1.59M
482
STBL
STBL
STBL
$ 0.02492
-0.24%
+2.21%
+15.31%
$ 17.45M
$ 3.65M
483
DODO
DODO
DODO
$ 0.01706
-0.11%
-6.49%
+0.17%
$ 17.44M
$ 6.27M
484
Blast
Blast
BLAST
$ 0.0002736
0.00%
+1.33%
-4.49%
$ 17.40M
$ 207.72M
485
ChainGPT
ChainGPT
CGPT
$ 0.018636
-0.43%
+0.11%
-3.05%
$ 17.39M
$ 3.50M
486
Cobak Token
Cobak Token
CBK
$ 0.172
+0.23%
+0.58%
-4.76%
$ 17.39M
$ 317.02K
487
Ergo
Ergo
ERG
$ 0.2109
+0.92%
-2.61%
-4.87%
$ 17.39M
$ 270.77K
488
CETUS
CETUS
CETUS
$ 0.01838
-0.05%
+0.77%
-5.76%
$ 17.37M
$ 3.21M
489
Flux
Flux
FLUX
$ 0.0415
-0.17%
+2.73%
-1.86%
$ 17.18M
$ 1.33M
490
Pippin
Pippin
PIPPIN
$ 0.016895
+0.21%
+1.21%
+1.94%
$ 16.95M
$ 7.07M
491
Bless
Bless
BLESS
$ 0.00864
-0.98%
+8.12%
-10.70%
$ 16.94M
$ 22.08M
492
$ 97.88
+0.28%
+1.81%
-1.38%
$ 16.59M
$ 592.32
493
CertiK
CertiK
CTK
$ 0.1032
-0.10%
-0.48%
+1.18%
$ 16.56M
$ 517.71K
494
Acurast
Acurast
ACU
$ 0.07769
+0.20%
+1.36%
+1.50%
$ 16.54M
$ 740.10K
495
Autonomi
Autonomi
AUTONOMI
$ 0.04956
+0.04%
-0.36%
-11.86%
$ 16.51M
$ 2.00M
496
Edge
Edge
EDGE1
$ 0.06522
+0.05%
+1.82%
-3.80%
$ 16.46M
$ 859.39K
497
Big Time
Big Time
BIGTIME
$ 0.006533
+0.02%
+0.22%
-1.26%
$ 16.22M
$ 8.41M
498
WalletConnect
WalletConnect
WCT
$ 0.04028
-0.12%
+0.12%
-4.37%
$ 16.13M
$ 2.23M
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
500
Codatta
Codatta
XNY
$ 0.006428
+0.17%
-5.31%
+1.94%
$ 16.07M
$ 12.91M
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01735
+0.52%
+0.52%
-4.04%
$ 15.89M
$ 3.06M
502
Tensor
Tensor
TNSR
$ 0.03284
-0.52%
+1.06%
+1.15%
$ 15.86M
$ 2.41M
503
Loopring
Loopring
LRC
$ 0.01145
+1.32%
-0.77%
-7.38%
$ 15.79M
$ 4.70M
504
USUAL
USUAL
USUAL
$ 0.008618
-0.28%
+1.22%
-1.67%
$ 15.79M
$ 6.46M
505
ABEY
ABEY
ABEY
$ 0.01509
+0.13%
-1.57%
-0.99%
$ 15.67M
$ 768.32K
506
HumidiFi
HumidiFi
WET
$ 0.06835
-0.41%
-0.41%
-0.98%
$ 15.64M
$ 1.64M
507
MEET48
MEET48
IDOL
$ 0.01494
+0.27%
-0.73%
-2.29%
$ 15.63M
$ 5.77M
508
Yei Finance
Yei Finance
CLO
$ 0.12264
+0.90%
-4.79%
-9.26%
$ 15.62M
$ 885.66K
509
Moonriver
Moonriver
MOVR
$ 1.281
-0.31%
+1.43%
-2.68%
$ 15.51M
$ 43.35K
510
Pixels
Pixels
PIXEL
$ 0.004596
+0.17%
+0.26%
+1.51%
$ 15.51M
$ 12.14M
511
MGO
MGO
MGO
$ 0.009669
-0.02%
-0.19%
-2.50%
$ 15.49M
$ 7.30M
512
Zentry
Zentry
ZENT
$ 0.00192
-0.10%
+0.94%
+0.94%
$ 15.48M
$ 28.26M
513
EVAA Protocol
EVAA Protocol
EVAA
$ 0.859
-0.39%
-7.57%
-7.76%
$ 15.36M
$ 201.17K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.2271
-0.22%
-7.15%
-19.17%
$ 15.23M
$ 123.12K
515
Chintai Network
Chintai Network
CHEX
$ 0.01206
+1.34%
+8.88%
+3.50%
$ 15.16M
$ 4.80M
516
Apertum
Apertum
APTM
$ 0.15298
-0.24%
+8.74%
+0.65%
$ 15.15M
$ 337.28K
517
OKZOO
OKZOO
AIOT
$ 0.05184
-0.24%
+0.61%
+10.71%
$ 15.15M
$ 1.22M
518
Animecoin
Animecoin
ANIME
$ 0.002706
-0.07%
+1.84%
-0.59%
$ 15.00M
$ 19.43M
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7728
-0.23%
-3.83%
-34.06%
$ 15.00M
$ 32.79K
520
Banana Gun
Banana Gun
BANANA
$ 3.725
+0.98%
+2.12%
+9.07%
$ 14.89M
$ 17.35K
521
Sonic SVM
Sonic SVM
SONIC
$ 0.02207
-0.32%
+0.36%
-2.08%
$ 14.82M
$ 2.58M
522
Lagrange
Lagrange
LA
$ 0.07628
-1.16%
+15.58%
+52.67%
$ 14.78M
$ 1.46M
523
$ 339.02
-0.57%
-0.18%
+1.76%
$ 14.71M
$ 167.22
524
Taiko
Taiko
TAIKO
$ 0.0757
-0.53%
-3.82%
-0.40%
$ 14.70M
$ 707.73K
525
Particle Network
Particle Network
PARTI
$ 0.02706
-0.18%
-2.76%
-8.83%
$ 14.64M
$ 2.86M
526
NYM
NYM
NYM
$ 0.01749
-0.28%
+1.10%
+3.31%
$ 14.62M
$ 3.19M
527
Orchid
Orchid
OXT
$ 0.014736
+1.80%
-1.17%
-10.03%
$ 14.53M
$ 4.60M
528
MAGIC
MAGIC
MAGIC
$ 0.04307
0.00%
+0.84%
+0.72%
$ 14.49M
$ 1.23M
529
$ 101.21
+0.11%
+0.50%
+0.42%
$ 14.39M
$ 555.04
530
Xai
Xai
XAI
$ 0.006928
+0.12%
+0.93%
-2.06%
$ 14.38M
$ 12.07M
531
Infinex
Infinex
INX
$ 0.007156
+0.27%
-0.86%
+4.87%
$ 14.33M
$ 7.98M
532
Spell Token
Spell Token
SPELL
$ 0.00008295
-0.01%
+0.75%
-0.89%
$ 14.26M
$ 774.35M
533
$ 82.93
+0.35%
-0.07%
-2.14%
$ 14.26M
$ 705.97
534
Rizenet Token
Rizenet Token
RIZE
$ 0.00717
-0.01%
-1.24%
-19.14%
$ 14.15M
$ 4.29M
535
QuarkChain
QuarkChain
QKC
$ 0.001958
+0.41%
-0.26%
-0.91%
$ 14.13M
$ 27.47M
536
CORN
CORN
CORN
$ 0.02687
+0.26%
-1.07%
+16.34%
$ 14.13M
$ 7.05M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01846
-1.07%
+3.65%
+0.44%
$ 14.06M
$ 3.09M
538
Radix
Radix
XRD
$ 0.0010228
+0.64%
+4.14%
+23.83%
$ 13.93M
$ 56.41M
539
INFINIT
INFINIT
IN
$ 0.04051
-0.27%
+0.80%
-2.14%
$ 13.90M
$ 1.55M
540
SynFutures
SynFutures
F
$ 0.003229
+0.06%
+1.19%
+1.73%
$ 13.84M
$ 17.01M
541
Mey Network
Mey Network
MEY
$ 0.04794
-0.41%
-1.54%
+2.99%
$ 13.79M
$ 1.68M
542
Moviebloc
Moviebloc
MBL
$ 0.0007033
+0.20%
+0.13%
+1.79%
$ 13.75M
$ 75.91M
543
AO
AO
AO
$ 1.928
+0.42%
+0.63%
-8.92%
$ 13.71M
$ 28.87K
544
BICONOMY
BICONOMY
BICO
$ 0.01364
-0.30%
-0.22%
-3.02%
$ 13.50M
$ 5.06M
545
Tutorial
Tutorial
TUT
$ 0.016149
-0.07%
+4.90%
+10.22%
$ 13.35M
$ 4.69M
546
SCRT
SCRT
SCRT
$ 0.03871
+0.28%
-0.92%
-6.25%
$ 13.28M
$ 1.50M
547
tokenbot
tokenbot
CLANKER
$ 13.33
+0.45%
+2.77%
-5.05%
$ 13.18M
$ 4.78K
548
Electroneum
Electroneum
ETN
$ 0.000726
-0.14%
-1.22%
-8.22%
$ 13.05M
$ 116.29M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01303
-0.23%
+1.08%
-4.04%
$ 13.05M
$ 4.35M
550
JOE
JOE
JOE
$ 0.02826
-0.14%
-2.38%
+4.13%
$ 12.92M
$ 1.98M
551
Celer Network
Celer Network
CELR
$ 0.001654
-0.06%
-0.30%
-1.31%
$ 12.91M
$ 32.49M
552
zkPass
zkPass
ZKP
$ 0.04717
+0.19%
+0.60%
+2.34%
$ 12.88M
$ 1.37M
553
Mira
Mira
MIRA
$ 0.04291
-0.25%
-2.38%
+7.61%
$ 12.87M
$ 2.55M
554
Coin98
Coin98
C98
$ 0.01285
0.00%
+1.02%
-1.68%
$ 12.84M
$ 4.23M
555
CHR
CHR
CHR
$ 0.01317
-0.23%
-0.83%
-12.86%
$ 12.82M
$ 4.00M
556
HeyElsa
HeyElsa
ELSA
$ 0.04963
-0.54%
+2.88%
+0.99%
$ 12.79M
$ 1.59M
557
ARPA
ARPA
ARPA
$ 0.008347
+0.01%
-0.04%
+0.75%
$ 12.73M
$ 6.55M
558
Fluent
Fluent
BLEND
$ 0.06386
-0.42%
-1.07%
+6.96%
$ 12.72M
$ 925.64K
559
Orderly Network
Orderly Network
ORDER
$ 0.0327
0.00%
-2.40%
+2.19%
$ 12.70M
$ 1.68M
560
Boundless
Boundless
ZKC
$ 0.04178
-0.29%
-1.04%
+1.18%
$ 12.68M
$ 1.73M
561
Radicle
Radicle
RAD
$ 0.2134
+0.05%
+0.38%
-0.79%
$ 12.62M
$ 266.15K
562
$ 0.01771
-1.06%
+1.55%
-3.54%
$ 12.62M
$ 3.74M
563
Recall
Recall
RECALL
$ 0.04002
-0.43%
-1.08%
-0.81%
$ 12.45M
$ 2.42M
564
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012415
0.00%
-0.68%
+30.31%
$ 12.43M
$ 8.78M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0128
-0.23%
+0.71%
+4.82%
$ 12.41M
$ 7.35M
566
Gains Network
Gains Network
GNS
$ 0.5308
-1.14%
-2.21%
-6.10%
$ 12.40M
$ 103.66K
567
FIRO
FIRO
FIRO
$ 0.6647
+0.05%
-3.66%
+6.82%
$ 12.39M
$ 111.78K
568
QUAI
QUAI
QUAI
$ 0.015713
+0.16%
+2.30%
-10.96%
$ 12.30M
$ 6.66M
569
OG
OG
OG
$ 2.6
-0.12%
+0.70%
+1.36%
$ 12.25M
$ 26.07K
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01351
0.00%
-0.52%
+4.16%
$ 12.25M
$ 13.38K
571
$ 161.89
-0.03%
-0.77%
-0.20%
$ 12.24M
$ 341.63
572
FLock.io
FLock.io
FLOCK
$ 0.03139
0.00%
+1.32%
-0.48%
$ 12.23M
$ 379.02K
573
$ 76.38
+0.26%
+0.72%
+2.62%
$ 12.20M
$ 753.30
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12096
-0.35%
+0.14%
-3.38%
$ 12.04M
$ 592.89K
575
$ 94.74
+0.09%
+2.78%
-2.49%
$ 12.04M
$ 635.25
576
$ 16.57
+1.22%
+1.34%
-1.95%
$ 12.02M
$ 3.32K
577
HP
HP
HP
$ 0.008752
0.00%
+0.06%
-2.23%
$ 12.00M
$ 3.01M
578
AVA
AVA
AVA
$ 0.1621
-0.37%
-1.04%
+3.77%
$ 11.89M
$ 324.44K
579
Doodles
Doodles
DOOD
$ 0.00152
+0.07%
+1.81%
-0.26%
$ 11.86M
$ 42.81M
580
ERA
ERA
ERA
$ 0.08062
+0.13%
-4.81%
+14.92%
$ 11.86M
$ 1.14M
581
KAIO
KAIO
KAIO
$ 0.01715
-1.76%
+30.79%
+14.24%
$ 11.81M
$ 4.76M
582
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05124
+2.11%
+5.02%
+9.81%
$ 11.68M
$ 2.41M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016946
-0.20%
+1.32%
-4.05%
$ 11.68M
$ 41.13M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1507
-0.46%
+1.00%
+1.82%
$ 11.66M
$ 363.13K
585
Lumia
Lumia
LUMIA
$ 0.06693
+0.37%
-4.82%
-3.92%
$ 11.65M
$ 1.06M
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001814
-0.11%
+1.98%
+4.04%
$ 11.59M
$ 398.69M
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011485
+1.68%
+2.27%
-4.53%
$ 11.58M
$ 5.24M
588
Superform
Superform
SUPERFORM
$ 0.06162
-0.45%
0.00%
+1.68%
$ 11.52M
$ 894.43K
589
Diamante
Diamante
DIAM
$ 0.00581
0.00%
-0.17%
-0.22%
$ 11.51M
$ 9.52M
590
$ 385.98
-0.10%
-0.04%
-4.28%
$ 11.29M
$ 149.22
591
BULLA
BULLA
BULLA
$ 0.011487
+1.24%
+1.04%
-0.07%
$ 11.25M
$ 7.88M
592
Origin
Origin
OGN
$ 0.01692
+0.18%
+0.53%
-2.81%
$ 11.24M
$ 3.01M
593
Katana Network
Katana Network
KAT
$ 0.00478
+0.04%
+0.48%
-1.08%
$ 11.19M
$ 21.49M
594
VENOM
VENOM
VENOM
$ 0.010812
-1.23%
+5.61%
+4.66%
$ 11.16M
$ 6.11M
595
$ 531.61
+0.49%
+2.02%
+6.74%
$ 11.15M
$ 108.20
596
$ 111.15
-0.08%
+0.33%
-1.09%
$ 11.13M
$ 522.00
597
Test
Test
TST
$ 0.011801
+0.13%
-1.32%
+2.44%
$ 11.06M
$ 6.27M
598
$ 105.93
+0.39%
+0.62%
+2.84%
$ 11.06M
$ 533.03
599
MUBARAK
MUBARAK
MUBARAK
$ 0.010915
-0.36%
+1.36%
-3.22%
$ 10.93M
$ 7.05M
600
Opinion
Opinion
OPN
$ 0.06046
-0.13%
-1.27%
-3.07%
$ 10.92M
$ 1.08M
601
Resistance Dog
Resistance Dog
REDO
$ 0.11018
-2.01%
-5.06%
+72.50%
$ 10.90M
$ 794.29K
602
INIT
INIT
INIT
$ 0.05442
-0.04%
-1.64%
+0.91%
$ 10.79M
$ 1.14M
603
Newton Protocol
Newton Protocol
NEWT
$ 0.04457
-0.20%
-1.76%
-1.00%
$ 10.78M
$ 1.42M
604
IX Swap
IX Swap
IXS
$ 0.0596
+0.51%
+0.51%
-12.21%
$ 10.75M
$ 1.09M
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.22
0.00%
+0.44%
-0.45%
$ 10.65M
$ 4.43
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01906
-0.05%
-0.73%
-5.65%
$ 10.59M
$ 2.84M
607
PONKE
PONKE
PONKE
$ 0.01911
-0.21%
-2.31%
-1.70%
$ 10.57M
$ 3.06M
608
KishuInu
KishuInu
KISHU
$ 0.00000000011388
-2.47%
-0.23%
-1.11%
$ 10.57M
$ 507.21T
609
SuperRare
SuperRare
RARE
$ 0.01269
-0.24%
+0.40%
+0.16%
$ 10.48M
$ 3.94M
610
Simons Cat
Simons Cat
CAT
$ 0.000001374
-0.65%
-10.42%
+6.34%
$ 10.40M
$ 53.45B
611
ALI
ALI
ALI
$ 0.001124
+0.18%
+0.72%
-2.09%
$ 10.24M
$ 7.47M
612
HARRY
HARRY
HARRY
$ 0.01014
-1.26%
-0.87%
-17.14%
$ 10.20M
$ 5.45M
613
Vow
Vow
VOW
$ 0.02829
-0.07%
+16.70%
+12.05%
$ 10.11M
$ 3.19M
614
$ 409.45
-0.17%
+0.67%
+1.07%
$ 10.07M
$ 140.18
615
Moonbeam
Moonbeam
GLMR
$ 0.008542
+0.11%
-2.62%
-5.75%
$ 10.05M
$ 7.16M
616
USAT
USAT
USAT
$ 1
+0.03%
+0.02%
+0.03%
$ 10.00M
$ 54.67K
617
Fartboy
Fartboy
FARTBOY
$ 0.009913
+1.37%
+1.41%
-10.32%
$ 9.97M
$ 5.69M
618
MWX AI
MWX AI
MWXT
$ 0.05926
+0.41%
-0.50%
-5.18%
$ 9.95M
$ 1.44M
619
Dolomite
Dolomite
DOLO
$ 0.02243
-0.31%
+0.31%
+1.17%
$ 9.92M
$ 2.30M
620
KernelDAO
KernelDAO
KERNEL
$ 0.03453
+0.03%
-0.84%
+1.95%
$ 9.86M
$ 1.60M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.137
+0.71%
+0.88%
-3.47%
$ 9.82M
$ 77.82K
622
$ 94.2
+0.12%
+2.18%
-3.90%
$ 9.77M
$ 668.70
623
$ 80.46
-0.07%
+2.16%
+2.44%
$ 9.71M
$ 710.53
624
Prompt
Prompt
PROMPT
$ 0.02085
0.00%
+0.34%
+3.06%
$ 9.65M
$ 2.67M
625
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012802
+0.51%
+4.95%
+17.54%
$ 9.60M
$ 4.66M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005374
-0.02%
-0.33%
-6.60%
$ 9.60M
$ 20.65M
627
Boba
Boba
BOBA
$ 0.01948
+0.26%
-0.61%
+0.36%
$ 9.59M
$ 2.80M
628
AriaAI
AriaAI
ARIA
$ 0.02785
+0.61%
-3.49%
+8.22%
$ 9.58M
$ 2.28M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003606
+0.03%
-0.03%
-3.32%
$ 9.56M
$ 15.98M
630
Space and Time
Space and Time
SXT
$ 0.006898
+0.46%
+3.16%
-7.88%
$ 9.55M
$ 11.58M
631
Citrea
Citrea
CTR
$ 0.007905
+0.25%
-3.09%
-5.63%
$ 9.55M
$ 8.71M
632
AVAIL
AVAIL
AVAIL
$ 0.00245
-0.24%
+1.36%
-11.65%
$ 9.51M
$ 20.70M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03743
+0.13%
-3.95%
-6.35%
$ 9.50M
$ 3.15M
634
Vine Coin
Vine Coin
VINE
$ 0.009452
+1.17%
+6.60%
+7.15%
$ 9.43M
$ 8.70M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02169
+0.23%
+0.09%
-3.34%
$ 9.40M
$ 2.43M
636
FAR Labs
FAR Labs
FAR
$ 0.001939
-0.10%
-0.62%
-10.32%
$ 9.37M
$ 11.47M
637
FirmaChain
FirmaChain
FCT2
$ 0.00775
-0.13%
-0.13%
-2.65%
$ 9.34M
$ 733.61K
638
Stakestone
Stakestone
STO
$ 0.04111
-0.70%
+1.21%
-1.30%
$ 9.23M
$ 1.47M
639
Heima
Heima
HEI
$ 0.09432
-1.30%
-3.53%
-4.33%
$ 9.18M
$ 903.01K
640
Bert
Bert
BERT
$ 0.009377
+0.87%
-1.34%
-12.86%
$ 9.16M
$ 6.86M
641
Abelian
Abelian
ABEL
$ 0.07728
+0.65%
-1.98%
-7.40%
$ 9.16M
$ 243.30K
642
VANRY
VANRY
VANRY
$ 0.003835
-0.23%
-7.06%
-16.62%
$ 9.08M
$ 25.79M
643
$ 475.75
-0.06%
+0.77%
-1.11%
$ 9.03M
$ 113.90
644
Energy Web
Energy Web
EWT
$ 0.2999
+6.35%
+8.74%
+3.45%
$ 9.02M
$ 106.07K
645
SOPH
SOPH
SOPH
$ 0.004473
+0.02%
-0.27%
-1.32%
$ 8.95M
$ 12.62M
646
$ 0.004734
-0.02%
+0.08%
-3.96%
$ 8.92M
$ 11.67M
647
BENQI
BENQI
BENQI
$ 0.001244
-1.60%
-14.57%
+9.42%
$ 8.86M
$ 91.12M
648
yieldbasis
yieldbasis
YB
$ 0.07237
-0.22%
-1.11%
-7.13%
$ 8.85M
$ 913.59K
649
4
4
4
$ 0.009496
-12.52%
+6.65%
+4.44%
$ 8.84M
$ 40.89M
650
Limitless
Limitless
LMTS
$ 0.06649
-0.43%
+1.24%
+3.15%
$ 8.78M
$ 827.36K
651
Portal
Portal
PORTAL
$ 0.010296
+0.16%
-0.88%
-3.87%
$ 8.75M
$ 6.03M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008703
+0.03%
+0.63%
+3.14%
$ 8.74M
$ 6.56M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06671
-0.40%
-2.62%
+15.41%
$ 8.60M
$ 2.29M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.009003
-0.80%
-1.09%
+1.81%
$ 8.56M
$ 6.30M
655
heyAura
heyAura
ADX
$ 0.0573
0.00%
+0.17%
-2.55%
$ 8.47M
$ 28.68K
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5205
+0.27%
+0.31%
-0.50%
$ 8.42M
$ 119.45K
657
Fusionist
Fusionist
ACE
$ 0.08218
-0.24%
-4.84%
-27.38%
$ 8.40M
$ 972.08K
658
GUNZ
GUNZ
GUN
$ 0.003565
0.00%
-0.56%
-4.06%
$ 8.37M
$ 16.70M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008893
+0.12%
+0.51%
+1.63%
$ 8.27M
$ 6.11M
660
balancer
balancer
BAL
$ 0.11812
+0.31%
+8.90%
+18.01%
$ 8.26M
$ 694.56K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5098
+0.04%
+0.04%
+1.73%
$ 8.25M
$ 114.40K
662
WilderWorld
WilderWorld
WILD
$ 0.01638
+0.49%
+1.42%
-4.52%
$ 8.23M
$ 3.42M
663
MyShell Token
MyShell Token
SHELL
$ 0.02078
+0.24%
+0.87%
-0.81%
$ 8.18M
$ 3.16M
664
Bubblemaps
Bubblemaps
BMT
$ 0.01197
-0.17%
-0.17%
+0.67%
$ 8.13M
$ 5.04M
665
Dymension
Dymension
DYM
$ 0.01487
-0.07%
+1.29%
-0.07%
$ 8.11M
$ 3.90M
666
Bella
Bella
BEL
$ 0.10133
+0.22%
-1.32%
-0.89%
$ 8.10M
$ 575.23K
667
TARS Protocol
TARS Protocol
TAI
$ 0.009147
-0.13%
+0.29%
-2.87%
$ 8.09M
$ 6.25M
668
Hashflow
Hashflow
HFT
$ 0.009667
-0.59%
+0.31%
+6.98%
$ 8.07M
$ 5.59M
669
VERONA
VERONA
VERONA
$ 0.1137
-0.35%
-2.40%
-6.73%
$ 8.06M
$ 107.60K
670
Ava AI
Ava AI
AVAAI
$ 0.007993
+0.21%
-2.58%
-6.07%
$ 7.99M
$ 10.16M
671
Toko Token
Toko Token
TKO
$ 0.04638
+0.65%
+0.24%
+0.91%
$ 7.90M
$ 1.22M
672
Aura
Aura
AURASOL
$ 0.00801
+0.76%
-5.44%
-9.87%
$ 7.78M
$ 7.71M
673
Soil
Soil
SOIL
$ 0.11204
-0.23%
-0.21%
-5.34%
$ 7.78M
$ 188.79K
674
UCN
UCN
UCN
$ 155.46
-0.01%
+0.01%
-4.73%
$ 7.77M
$ 468.25
675
Forta
Forta
FORT
$ 0.01225
+0.16%
-1.37%
-1.92%
$ 7.77M
$ 4.99M
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01271
+0.24%
0.00%
-3.86%
$ 7.77M
$ 4.57M
677
Eesee
Eesee
ESE
$ 0.008239
+0.07%
-9.41%
+9.68%
$ 7.73M
$ 25.56M
678
Resolv
Resolv
RESOLV
$ 0.01886
-0.73%
-0.47%
-5.26%
$ 7.69M
$ 3.25M
679
Stader
Stader
SD
$ 0.1081
+0.28%
+2.47%
-1.19%
$ 7.63M
$ 534.18K
680
AS Roma
AS Roma
ASR
$ 0.8712
-0.33%
-0.16%
-0.18%
$ 7.50M
$ 64.14K
681
Decentrawood
Decentrawood
DEOD
$ 0.016139
-0.21%
+2.31%
-0.37%
$ 7.50M
$ 7.60M
682
$ 0.00304
-1.95%
-4.75%
-6.52%
$ 7.47M
$ 3.15M
683
THENA
THENA
THE
$ 0.05607
+0.32%
+1.67%
+0.77%
$ 7.45M
$ 1.22M
684
$ 265.23
+0.02%
+0.94%
-1.67%
$ 7.42M
$ 206.50
685
READY
READY
READY
$ 0.007401
0.00%
+5.29%
-6.79%
$ 7.40M
$ 825.49K
686
$ 65.51
+0.58%
+0.31%
+0.77%
$ 7.30M
$ 853.56
687
Quilibrium
Quilibrium
WQUIL
$ 0.00814
0.00%
-2.18%
-2.18%
$ 7.28M
$ 1.04M
688
Delysium
Delysium
AGI
$ 0.003594
-0.08%
+0.73%
+0.53%
$ 7.21M
$ 15.28M
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008774
+0.61%
+5.09%
-19.89%
$ 7.18M
$ 6.35M
690
$ 163.63
+1.60%
+2.84%
+0.58%
$ 7.08M
$ 349.27
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
+0.07%
-0.07%
-1.72%
$ 7.07M
$ 204.00K
692
LUKSO
LUKSO
LYX
$ 0.2308
+0.17%
+0.48%
-3.59%
$ 7.05M
$ 133.07K
693
swarms
swarms
SWARMS
$ 0.007021
+0.09%
+1.89%
+0.98%
$ 7.00M
$ 9.97M
694
Daddy Tate
Daddy Tate
DADDY
$ 0.011601
+0.23%
+5.82%
+13.89%
$ 6.97M
$ 5.07M
695
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
+0.22%
-1.46%
$ 6.95M
$ 413.26
696
Nimiq
Nimiq
NIM
$ 0.000488
+0.20%
+0.62%
-9.44%
$ 6.92M
$ 30.61M
697
$ 601.89
+0.15%
+0.78%
-7.38%
$ 6.89M
$ 95.00
698
MARBLEX
MARBLEX
MBX
$ 0.02453
-0.12%
+1.07%
-0.20%
$ 6.82M
$ 2.35M
699
X Empire
X Empire
XEMPIRE
$ 0.000009906
+0.17%
+1.08%
-0.73%
$ 6.82M
$ 5.66B
700
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05388
0.00%
-1.04%
+1.42%
$ 6.81M
$ 1.63M
701
FIGHT
FIGHT
FIGHT
$ 0.00331
+0.24%
-3.09%
-1.54%
$ 6.80M
$ 19.87M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01584
+0.19%
+1.86%
-7.87%
$ 6.76M
$ 3.43M
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
-0.31%
-3.30%
+3.26%
$ 6.76M
$ 187.06K
704
AUKI
AUKI
AUKI
$ 0.00537
0.00%
+10.74%
+15.58%
$ 6.74M
$ 874.00K
705
Puffer
Puffer
PUFFER
$ 0.0136
+2.21%
+3.73%
+8.59%
$ 6.73M
$ 4.64M
706
PepeCoin
PepeCoin
PEPECOIN
$ 0.06221
+1.47%
+5.27%
+5.78%
$ 6.72M
$ 940.60K
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0271
+0.07%
+0.22%
+0.33%
$ 6.68M
$ 2.04M
708
OmiseGo
OmiseGo
OMG
$ 0.04761
+0.02%
-1.94%
-0.38%
$ 6.67M
$ 1.32M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.00001971
0.00%
+6.37%
+23.42%
$ 6.66M
$ 22.10M
710
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
0.00%
+7.93%
$ 6.65M
--
711
ZEPHYR
ZEPHYR
ZEPH
$ 0.6203
+3.64%
+11.51%
+45.50%
$ 6.62M
$ 104.53K
712
Marlin POND
Marlin POND
POND
$ 0.0008014
-0.32%
+0.32%
-14.04%
$ 6.61M
$ 73.37M
713
Agoras
Agoras
AGRS
$ 0.2202
+0.05%
-2.48%
-14.82%
$ 6.58M
$ 80.23K
714
Telos
Telos
TLOS
$ 0.014692
+0.14%
-0.31%
+7.11%
$ 6.56M
$ 5.31M
715
TOWNS
TOWNS
TOWNS
$ 0.002155
-0.23%
-2.23%
-14.60%
$ 6.55M
$ 34.56M
716
Access Protocol
Access Protocol
ACS
$ 0.000127
-0.16%
-0.31%
-0.16%
$ 6.52M
$ 409.95M
717
PEP
PEP
PEP
$ 0.000064
0.00%
-0.63%
-5.26%
$ 6.49M
$ 43.62M
718
ORIGYN
ORIGYN
OGY
$ 0.0008269
-0.12%
+1.61%
0.00%
$ 6.48M
$ 60.68M
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.008458
-0.52%
-1.03%
-2.83%
$ 6.48M
$ 6.72M
720
$ 391.09
+0.21%
+1.68%
+2.29%
$ 6.46M
$ 144.04
721
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
+2.35%
-5.26%
$ 6.42M
$ 76.74
722
$ 234.12
-0.01%
+0.48%
-6.41%
$ 6.38M
$ 237.41
723
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
-0.20%
+1.41%
+1.81%
$ 6.33M
$ 2.21M
724
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1469
+0.34%
-3.48%
+17.91%
$ 6.32M
$ 1.26M
725
Supra
Supra
SUPRA
$ 0.0002169
-0.64%
-3.57%
-2.70%
$ 6.27M
$ 360.16M
726
MANSORY
MANSORY
MNSRY
$ 0.006944
+0.58%
+1.24%
-2.58%
$ 6.26M
$ 5.69M
727
MAPO
MAPO
MAPO
$ 0.000999
+0.14%
+1.57%
-9.56%
$ 6.24M
$ 28.03M
728
COQ INU
COQ INU
COQ
$ 0.00000008884
-0.55%
+1.36%
-1.44%
$ 6.18M
$ 620.21B
729
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4756
-0.06%
+0.96%
+8.34%
$ 6.16M
$ 120.45K
730
SYMM
SYMM
SYMM
$ 0.0392
+0.27%
0.00%
+4.19%
$ 6.16M
$ 186.24K
731
$ 67.05
+0.32%
+1.43%
-2.85%
$ 6.13M
$ 856.12
732
BeatSwap
BeatSwap
BTX
$ 0.027124
-0.20%
+0.58%
+8.15%
$ 6.10M
$ 6.27M
733
Autonolas
Autonolas
OLAS
$ 0.02711
+1.31%
+4.55%
+1.61%
$ 6.05M
$ 2.19M
734
Gitcoin
Gitcoin
GTC
$ 0.06892
-0.56%
+0.17%
+1.49%
$ 6.04M
$ 795.45K
735
Quickswap
Quickswap
QUICK
$ 0.007864
-0.14%
+2.70%
-0.78%
$ 5.99M
$ 7.44M
736
ELA
ELA
ELA
$ 0.2581
+3.24%
-3.33%
+2.30%
$ 5.96M
$ 3.97K
737
ELYSIA
ELYSIA
EL
$ 0.001197
-0.25%
+0.25%
-2.02%
$ 5.93M
$ 116.67M
738
Bitrise
Bitrise
BRISE
$ 0.00000001497
-0.07%
+0.40%
0.00%
$ 5.92M
$ 3.78T
739
Layer3
Layer3
L3
$ 0.004708
+0.30%
-0.73%
-4.55%
$ 5.84M
$ 12.13M
740
Polkastarter
Polkastarter
POLS
$ 0.05812
-0.10%
+1.17%
+1.04%
$ 5.76M
$ 995.20K
741
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
+4.55%
$ 5.74M
$ 2.83M
742
$ 1,488.24
-0.04%
+4.23%
+4.77%
$ 5.73M
$ 40.21
743
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.93%
+0.17%
$ 5.68M
$ 48.29K
744
Brickken
Brickken
BKN
$ 0.06862
-0.20%
+4.94%
-5.09%
$ 5.66M
$ 1.70M
745
BugsCoin
BugsCoin
BGSC
$ 0.0006201
+0.75%
-2.76%
+7.71%
$ 5.65M
$ 82.22M
746
Phoenix
Phoenix
PHNIX
$ 0.000010598
+0.87%
+3.14%
+6.45%
$ 5.61M
$ 5.66B
747
Radio Caca
Radio Caca
RACA
$ 0.00001345
+0.07%
-0.07%
+0.52%
$ 5.55M
$ 4.32B
748
$ 224.34
-0.22%
-1.03%
+0.01%
$ 5.52M
$ 240.78
749
SquidGrow
SquidGrow
SQGROW
$ 0.005648
-3.01%
-12.06%
-12.98%
$ 5.44M
$ 2.56M
750
Realio
Realio
RIO
$ 0.03402
+1.07%
+5.98%
+0.92%
$ 5.43M
$ 519.23K
751
DAO Maker
DAO Maker
DAO
$ 0.02568
+1.29%
+2.53%
-2.70%
$ 5.43M
$ 2.22M
752
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0557
+1.09%
+2.58%
-1.77%
$ 5.42M
$ 136.84K
753
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005411
+0.33%
-3.90%
-5.94%
$ 5.41M
$ 16.26M
754
Hydranet
Hydranet
HDN
$ 0.0288
-0.14%
-1.00%
-2.52%
$ 5.39M
$ 2.15M
755
SAGA
SAGA
SAGA
$ 0.01329
-0.30%
-1.70%
+3.19%
$ 5.36M
$ 6.56M
756
Pitbull
Pitbull
PIT
$ 0.0000000001321
+6.49%
+7.34%
+6.49%
$ 5.35M
$ 460.18T
757
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.26%
+0.88%
$ 5.32M
$ 13.12K
758
Upland
Upland
SPARKLET
$ 0.0199
-0.05%
-0.25%
-0.90%
$ 5.32M
$ 2.67M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3877
+0.52%
-0.13%
-1.85%
$ 5.23M
$ 153.68K
760
$ 1,199.24
+0.16%
-0.52%
+3.47%
$ 5.22M
$ 48.02
761
Paal AI
Paal AI
PAAL
$ 0.005139
+1.23%
+0.39%
-1.65%
$ 5.19M
$ 11.17M
762
Alephium
Alephium
ALPH
$ 0.03872
0.00%
-0.62%
+5.02%
$ 5.19M
$ 1.63M
763
NetX
NetX
NETX
$ 0.223
-0.22%
+2.25%
-23.12%
$ 5.14M
$ 309.01K
764
Minswap
Minswap
MIN
$ 0.002979
-0.30%
-0.27%
-1.00%
$ 5.14M
$ 5.33M
765
CRETA
CRETA
CRETA
$ 0.001767
+1.11%
-4.67%
+4.01%
$ 5.08M
$ 6.68M
766
Juventus
Juventus
JUV
$ 0.3209
-0.03%
-0.55%
-1.85%
$ 5.04M
$ 183.56K
767
Pangolin
Pangolin
PNG
$ 0.02128
+0.57%
-5.59%
+0.38%
$ 4.98M
$ 2.71M
768
Zircuit
Zircuit
ZRC
$ 0.0008367
+0.02%
-1.55%
-3.30%
$ 4.94M
$ 64.89M
769
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006659
-0.52%
-5.32%
+1.89%
$ 4.91M
$ 90.13M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006524
+0.02%
+0.23%
+0.49%
$ 4.88M
$ 8.79M
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01961
-0.56%
-3.67%
-2.51%
$ 4.83M
$ 5.16M
772
$ 120.19
-0.22%
+0.19%
-2.89%
$ 4.82M
$ 464.71
773
Hemi
Hemi
HEMI
$ 0.004939
-0.32%
-3.59%
-31.58%
$ 4.80M
$ 24.42M
774
Alltoscan
Alltoscan
ATS
$ 0.06396
+0.06%
+1.75%
-1.11%
$ 4.80M
$ 2.08M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3641
-0.14%
-1.52%
-1.99%
$ 4.79M
$ 159.18K
776
RHEA
RHEA
RHEA
$ 0.012233
-0.04%
+1.81%
-4.88%
$ 4.78M
$ 4.59M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006522
+1.06%
+2.10%
-2.97%
$ 4.78M
$ 8.86T
778
Viction
Viction
VIC
$ 0.03734
0.00%
+0.54%
-1.42%
$ 4.74M
$ 1.71M
779
Lingo
Lingo
LINGO
$ 0.009711
+0.81%
+1.48%
+10.49%
$ 4.73M
$ 5.68M
780
Koma Inu
Koma Inu
KOMA
$ 0.00776
0.00%
+0.26%
-8.06%
$ 4.68M
$ 225.43K
781
LimeWire
LimeWire
LMWR
$ 0.010113
+0.34%
-2.91%
+7.06%
$ 4.65M
$ 5.83M
782
Neon EVM
Neon EVM
NEON
$ 0.0192
+0.05%
+0.73%
-1.69%
$ 4.61M
$ 2.86M
783
Mitosis
Mitosis
MITO
$ 0.02341
-0.17%
+1.03%
+4.77%
$ 4.61M
$ 2.20M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.009192
+0.43%
-0.63%
-2.50%
$ 4.59M
$ 5.87M
785
Nomina
Nomina
NOM
$ 0.001578
-0.06%
+3.21%
+2.07%
$ 4.57M
$ 40.45M
786
$ 592.23
+0.03%
-0.33%
+13.12%
$ 4.54M
$ 93.59
787
Hey Anon
Hey Anon
ANON
$ 0.3246
+0.96%
+1.85%
-0.49%
$ 4.50M
$ 186.16K
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02222
0.00%
+1.14%
-14.26%
$ 4.48M
$ 108.75K
789
HOPR Token
HOPR Token
HOPR
$ 0.01346
-0.08%
-2.16%
-2.67%
$ 4.48M
$ 4.23M
790
Bluefin
Bluefin
BLUE
$ 0.008951
-0.52%
+1.77%
-4.24%
$ 4.46M
$ 6.29M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005524
+0.16%
-1.27%
-17.70%
$ 4.43M
$ 10.78M
792
MORI COIN
MORI COIN
MORI
$ 0.005686
+0.53%
+1.86%
-1.27%
$ 4.43M
$ 11.44M
793
DOGINME
DOGINME
DOGINME
$ 0.0000651
+0.91%
+2.40%
+3.37%
$ 4.42M
$ 890.95M
794
Sperax
Sperax
SPA
$ 0.002125
-0.09%
-1.96%
-1.64%
$ 4.41M
$ 25.57M
795
Lava Network
Lava Network
LAVA
$ 0.01667
0.00%
+1.90%
+2.59%
$ 4.41M
$ 3.12M
796
Andy
Andy
ANDYETH
$ 0.000004372
+0.67%
+11.41%
+8.87%
$ 4.38M
$ 13.46B
797
Messier
Messier
M87
$ 0.00000487
+0.61%
+3.35%
+0.20%
$ 4.37M
$ 5.27B
798
$ 112.58
-0.50%
+0.46%
-7.52%
$ 4.37M
$ 839.47
799
$ 97.18
-0.14%
+1.62%
-2.54%
$ 4.34M
$ 603.48
800
$ 89.36
-0.40%
-1.31%
-1.24%
$ 4.32M
$ 642.51
801
$ 1.312
0.00%
+1.47%
-1.20%
$ 4.30M
$ 42.94K
802
LandWolf
LandWolf
LWOLF
$ 0.000004675
+1.21%
+12.09%
+3.08%
$ 4.23M
$ 3.88B
803
Marina Protocol
Marina Protocol
BAY
$ 0.021043
-0.94%
-0.14%
-4.55%
$ 4.20M
$ 2.98M
804
$ 56.79
+0.19%
-0.79%
+1.88%
$ 4.20M
$ 1.08K
805
SUNDOG
SUNDOG
SUNDOG
$ 0.00409
0.00%
+0.72%
+3.70%
$ 4.19M
$ 325.86K
806
SIX
SIX
SIX
$ 0.00491
0.00%
+1.03%
-2.00%
$ 4.18M
$ 49.09M
807
Open Loot
Open Loot
OL
$ 0.005227
+0.27%
-0.55%
+3.83%
$ 4.14M
$ 11.32M
808
PIBBLE
PIBBLE
PIB
$ 0.0001394
0.00%
+3.69%
+3.53%
$ 4.08M
$ 1.24M
809
Scroll
Scroll
SCR
$ 0.02124
+0.61%
-2.29%
-6.07%
$ 4.06M
$ 2.57M
810
unstable coin
unstable coin
USDUC
$ 0.004018
+0.78%
-6.06%
-13.29%
$ 4.03M
$ 14.29M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02238
-0.45%
-1.81%
+0.59%
$ 3.95M
$ 2.70M
812
$ 0.02301
+0.61%
+3.32%
-7.44%
$ 3.92M
$ 62.52K
813
Destra Network
Destra Network
DSYNC
$ 0.003984
+1.09%
+2.57%
+13.85%
$ 3.89M
$ 15.20M
814
FWOG
FWOG
FWOG
$ 0.003947
+0.30%
+5.33%
-6.46%
$ 3.86M
$ 14.38M
815
PlatON
PlatON
LAT
$ 0.0005504
+0.47%
+15.86%
+0.18%
$ 3.83M
$ 108.73M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2813
+0.36%
-0.46%
-1.85%
$ 3.83M
$ 201.01K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004088
+0.12%
+1.51%
-3.74%
$ 3.81M
$ 139.16M
818
Oraichain
Oraichain
ORAI
$ 0.2749
-0.15%
-4.18%
-3.81%
$ 3.81M
$ 196.82K
819
Lofi
Lofi
LOFI
$ 0.003792
0.00%
+5.01%
+4.18%
$ 3.79M
$ 128.94K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002554
-0.27%
+0.43%
+1.43%
$ 3.79M
$ 21.64M
821
$ 83.25
+0.31%
-0.98%
+0.63%
$ 3.79M
$ 672.48
822
Klever
Klever
KLV
$ 0.0004176
+0.29%
-1.50%
+1.99%
$ 3.73M
$ 133.32M
823
$ 173.76
+0.69%
+3.38%
-0.24%
$ 3.73M
$ 318.86
824
GamerCoin
GamerCoin
GHX
$ 0.005733
+0.17%
+2.10%
-2.43%
$ 3.73M
$ 20.75M
825
MECCA
MECCA
MEA
$ 0.002295
+0.04%
+0.48%
-0.43%
$ 3.72M
$ 18.98M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5242
-0.19%
+6.72%
+12.37%
$ 3.70M
$ 2.58K
827
Harvest Finance
Harvest Finance
FARM
$ 5.477
-0.07%
+0.31%
+4.37%
$ 3.68M
$ 10.21K
828
PussFi
PussFi
PUSS
$ 0.004178
-0.02%
+0.05%
+0.72%
$ 3.67M
$ 8.29M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001734
0.00%
+0.69%
+3.69%
$ 3.66M
$ 3.54M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.03496
+1.96%
+4.03%
-10.51%
$ 3.64M
$ 189.23K
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0798
-2.09%
-2.80%
-29.16%
$ 3.62M
$ 784.58K
832
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1605
+0.06%
+0.06%
0.00%
$ 3.61M
$ 350.88K
833
SuiNS
SuiNS
NS
$ 0.0119
0.00%
-0.17%
+3.48%
$ 3.56M
$ 4.40M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04584
+0.20%
-0.71%
-4.99%
$ 3.56M
$ 300.46K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000138
0.00%
-3.42%
-10.19%
$ 3.50M
$ 14.83M
836
PIVX
PIVX
PIVX
$ 0.03548
+0.06%
+0.40%
-6.47%
$ 3.43M
$ 1.66M
837
$ 295.84
+0.10%
+1.08%
+0.08%
$ 3.43M
$ 207.79
838
$ 1,770.39
0.00%
-0.70%
+0.60%
$ 3.41M
$ 35.68
839
Swell Network
Swell Network
SWELL
$ 0.0006857
-0.43%
-0.68%
-7.77%
$ 3.41M
$ 75.70M
840
Wen
Wen
WEN
$ 0.00000469
0.00%
+0.67%
+6.79%
$ 3.41M
$ 12.07B
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00338
+0.95%
+2.76%
-8.29%
$ 3.39M
$ 20.48M
842
Gems
Gems
GEMS
$ 0.005584
+0.57%
+4.38%
+4.09%
$ 3.35M
$ 18.91M
843
Altura
Altura
ALU
$ 0.003381
0.00%
+2.14%
+3.71%
$ 3.35M
$ 13.43M
844
$ 100.72
+0.02%
-0.42%
-0.43%
$ 3.32M
$ 579.43
845
GROK
GROK
GROK
$ 0.0005262
+3.32%
+6.94%
-3.01%
$ 3.30M
$ 112.44M
846
Avalon
Avalon
AVL
$ 0.02031
+0.15%
-0.29%
-0.88%
$ 3.28M
$ 2.76M
847
Propchain
Propchain
PROPC
$ 0.07599
-0.07%
-2.78%
+6.78%
$ 3.25M
$ 714.00K
848
Goldfinch
Goldfinch
GFI
$ 0.03687
-0.19%
+4.87%
-7.48%
$ 3.24M
$ 1.59M
849
daGama
daGama
DGMA
$ 0.02491
-0.08%
-0.48%
-10.49%
$ 3.24M
$ 2.68M
850
BitShares
BitShares
BTS
$ 0.001056
+0.43%
+1.21%
-2.78%
$ 3.17M
$ 66.13M
851
Hyperion
Hyperion
RION
$ 0.1653
0.00%
+0.55%
+0.73%
$ 3.14M
$ 380.00K
852
$ 77.1
-0.09%
+0.04%
+0.53%
$ 3.13M
$ 731.52
853
Rayls
Rayls
RLS
$ 0.002072
-0.48%
+2.92%
+3.02%
$ 3.12M
$ 37.49M
854
$ 26.03
+0.04%
+0.04%
+0.54%
$ 3.12M
$ 2.13K
855
OCTA
OCTA
OCTA
$ 0.07751
+0.01%
-1.49%
-9.76%
$ 3.10M
$ 1.80M
856
$ 114.32
+0.06%
+0.77%
-6.46%
$ 3.07M
$ 453.93
857
World of Dypians
World of Dypians
WOD
$ 0.00567
+0.35%
-0.18%
-1.56%
$ 3.00M
$ 12.02M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0389
0.00%
+0.78%
-6.71%
$ 3.00M
$ 1.11M
859
$ 357.86
+0.08%
-0.22%
+4.10%
$ 2.99M
$ 158.31
860
Rainbow
Rainbow
RNBW
$ 0.01405
0.00%
+0.86%
-3.17%
$ 2.95M
$ 3.72M
861
$ 117.43
-0.43%
-0.13%
+3.17%
$ 2.94M
$ 476.76
862
Electra Protocol
Electra Protocol
XEP
$ 0.0001581
+0.06%
+1.41%
+5.38%
$ 2.92M
$ 398.87M
863
DeLorean
DeLorean
DMC
$ 0.0004236
-0.02%
-0.52%
-4.37%
$ 2.92M
$ 113.59M
864
Major
Major
MAJOR
$ 0.03484
-0.26%
-1.31%
+1.19%
$ 2.89M
$ 1.71M
865
GME
GME
GME
$ 0.0004228
+1.79%
+4.04%
-4.61%
$ 2.89M
$ 137.52M
866
NATIX Network
NATIX Network
NATIX
$ 0.00007088
0.00%
+0.14%
+3.82%
$ 2.88M
$ 12.14M
867
GAIB
GAIB
GAIB
$ 0.01401
0.00%
-0.64%
-1.96%
$ 2.87M
$ 3.95M
868
$ 124.61
+0.35%
+0.06%
-8.36%
$ 2.82M
$ 455.90
869
PeiPei
PeiPei
PEIPEI
$ 0.000000006611
+0.82%
+3.35%
+1.93%
$ 2.79M
$ 337.90B
870
$ 216.72
+0.17%
-0.91%
-1.88%
$ 2.79M
$ 263.82
871
$ 50.27
-1.04%
+1.15%
+0.67%
$ 2.78M
$ 1.17K
872
$ 196.15
-0.15%
+0.58%
+3.41%
$ 2.77M
$ 285.71
873
$ 150.37
-0.09%
+0.43%
-1.17%
$ 2.73M
$ 377.18
874
PX
PX
PX
$ 0.0142
0.00%
-5.44%
+2.21%
$ 2.72M
$ 216.20K
875
Roam
Roam
ROAM
$ 0.007691
-0.01%
-5.64%
-25.10%
$ 2.71M
$ 7.25M
876
OpenVPP
OpenVPP
OVPP
$ 0.003351
+0.18%
-0.86%
-12.95%
$ 2.70M
$ 87.10M
877
Ancient8
Ancient8
A8
$ 0.004821
-0.10%
+1.64%
-4.43%
$ 2.66M
$ 9.38M
878
Bellscoin
Bellscoin
BELLS
$ 0.043
0.00%
-3.13%
-4.44%
$ 2.64M
$ 49.31K
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
+9.32%
+13.37%
$ 2.63M
$ 97.97K
880
Symbiosis
Symbiosis
SIS
$ 0.02711
+0.33%
+5.81%
+17.65%
$ 2.63M
$ 599.74K
881
Parcl
Parcl
PRCL
$ 0.0063
0.00%
+0.96%
-0.16%
$ 2.59M
$ 1.49M
882
MATH
MATH
MATH
$ 0.02244
-0.40%
-1.39%
-0.26%
$ 2.59M
$ 2.45M
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2061
0.00%
+0.19%
-3.24%
$ 2.55M
$ 268.07K
884
Forest Protocol
Forest Protocol
FOREST
$ 0.02286
+0.13%
-2.10%
-0.91%
$ 2.55M
$ 2.16M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2569
-0.04%
+2.89%
-10.28%
$ 2.55M
$ 220.55K
886
$ 127.24
+0.44%
-2.98%
+2.20%
$ 2.54M
$ 585.03
887
$ 268.91
-0.11%
-0.97%
-1.65%
$ 2.53M
$ 206.54
888
Highstreet
Highstreet
HIGH
$ 0.02612
-0.83%
-1.17%
+10.25%
$ 2.53M
$ 2.26M
889
MINIMA
MINIMA
MINIMA
$ 0.00456
0.00%
-2.36%
-2.98%
$ 2.52M
$ 1.13M
890
NEXA
NEXA
NEXA
$ 0.0000004336
0.00%
-0.94%
-0.42%
$ 2.52M
$ 11.40B
891
swarm
swarm
BZZ
$ 0.04768
+0.02%
+1.64%
-5.93%
$ 2.51M
$ 1.14M
892
Alephim
Alephim
ALEPH
$ 0.01007
+1.40%
+0.70%
-5.14%
$ 2.51M
$ 4.99M
893
Dingocoin
Dingocoin
DINGO
$ 0.00002167
-0.09%
-1.24%
-11.23%
$ 2.48M
$ 457.18M
894
VOOI
VOOI
VOOI
$ 0.007913
-1.39%
+0.31%
+0.86%
$ 2.48M
$ 7.05M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005045
-0.04%
-1.26%
+0.98%
$ 2.45M
$ 12.31M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.025
+0.24%
-3.55%
-14.66%
$ 2.44M
$ 3.53M
897
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1701
-0.76%
+4.37%
-1.91%
$ 2.43M
$ 320.03K
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08596
+0.35%
-0.52%
+5.32%
$ 2.41M
$ 751.93K
899
FEG Token
FEG Token
FEG
$ 0.00002789
+0.18%
-4.06%
-7.44%
$ 2.40M
$ 1.09B
900
$ 326.74
+0.14%
+1.31%
-5.95%
$ 2.40M
$ 175.65
901
$ 0.0013256
+0.77%
+4.53%
-0.59%
$ 2.36M
$ 50.22M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04471
+0.58%
-0.53%
-7.59%
$ 2.36M
$ 1.16M
903
Numbers Protocol
Numbers Protocol
NUM
$ 0.002602
-0.80%
+2.72%
+29.96%
$ 2.35M
$ 30.07M
904
CEEK
CEEK
CEEK
$ 0.002879
+0.03%
-2.42%
+3.31%
$ 2.34M
$ 22.38M
905
Aleph Zero
Aleph Zero
AZERO
$ 0.008371
+4.58%
+33.72%
+26.93%
$ 2.33M
$ 9.23M
906
League of Traders
League of Traders
LOT
$ 0.005853
-0.39%
-1.94%
-9.45%
$ 2.33M
$ 15.05M
907
$ 0.0003455
-0.06%
-0.12%
-8.78%
$ 2.32M
$ 156.88M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002462
+0.49%
+1.47%
+7.54%
$ 2.31M
$ 24.33M
909
$ 19.27
+0.31%
+0.62%
+4.88%
$ 2.28M
$ 2.97K
910
TokenFi
TokenFi
TOKEN
$ 0.002265
-0.26%
+1.88%
+4.56%
$ 2.27M
$ 26.18M
911
LinqAI
LinqAI
LNQ
$ 0.006316
-0.30%
+1.09%
+8.69%
$ 2.25M
$ 4.32M
912
$ 109.02
-0.16%
-0.31%
-3.15%
$ 2.20M
$ 511.41
913
Reef
Reef
REEF
$ 0.00005987
-1.14%
-0.30%
-3.30%
$ 2.20M
$ 904.89M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001965
0.00%
+8.58%
+99.59%
$ 2.19M
$ 569.07B
915
$ 139.67
-0.41%
+0.69%
+0.33%
$ 2.19M
$ 395.06
916
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002309
0.00%
+3.96%
-31.03%
$ 2.16M
$ 28.25M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002122
0.00%
+0.19%
+1.23%
$ 2.15M
$ 194.55K
918
Nodle
Nodle
NODL
$ 0.0003491
-0.14%
+3.23%
-1.95%
$ 2.14M
$ 29.85M
919
CreatorBid
CreatorBid
BID
$ 0.005562
-0.05%
+0.89%
-1.94%
$ 2.14M
$ 10.04M
920
DOWGE
DOWGE
DJI6930
$ 0.002122
+0.28%
+5.41%
-1.48%
$ 2.12M
$ 20.62M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005183
+1.62%
+8.02%
-4.63%
$ 2.12M
$ 10.97B
922
Allo
Allo
RWA
$ 0.00117
0.00%
-0.26%
-2.17%
$ 2.11M
$ 44.56M
923
Coupon Assets
Coupon Assets
CA
$ 0.21741
+0.17%
+0.57%
+0.78%
$ 2.11M
$ 352.99K
924
$ 76.8
+0.21%
+2.63%
+6.23%
$ 2.10M
$ 825.20
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000514
+0.59%
+1.39%
-6.92%
$ 2.10M
$ 1.62B
926
$ 486.47
+0.02%
+0.23%
-7.08%
$ 2.10M
$ 115.45
927
Myro
Myro
MYRO
$ 0.002205
-0.14%
+2.81%
-6.00%
$ 2.07M
$ 26.23M
928
Niza
Niza
NIZA
$ 0.001279
+0.16%
-0.31%
+8.19%
$ 2.07M
$ 32.05M
929
$ 103.17
-0.32%
-0.14%
-1.26%
$ 2.06M
$ 544.25
930
Humans.ai
Humans.ai
HEART
$ 0.0002638
-0.15%
-0.60%
-2.01%
$ 2.06M
$ 102.07M
931
STAT
STAT
STAT
$ 0.0231
-0.04%
-1.33%
+4.20%
$ 2.05M
$ 3.85M
932
Argentine Football
Argentine Football
ARG
$ 0.1098
+0.64%
+1.48%
-18.49%
$ 2.05M
$ 750.76K
933
$ 338.62
-0.24%
-0.02%
+2.36%
$ 2.00M
$ 166.02
934
Asteroid
Asteroid
ASTEROID1
$ 0.002008
-8.12%
-16.08%
+64.18%
$ 1.96M
$ 30.78M
935
Trac Network
Trac Network
TNK
$ 0.12512
+0.95%
+6.07%
+5.90%
$ 1.95M
$ 543.40K
936
Streamflow
Streamflow
STREAM
$ 0.008044
+0.21%
+2.25%
-4.57%
$ 1.94M
$ 6.74M
937
PinLink
PinLink
PIN
$ 0.02191
+0.05%
+1.68%
-6.24%
$ 1.92M
$ 3.64M
938
$ 351.32
+0.11%
-0.84%
-3.02%
$ 1.92M
$ 155.71
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.021427
-0.09%
-6.03%
-5.63%
$ 1.90M
$ 1.16M
940
$ 1,081.68
+0.01%
+1.48%
+0.44%
$ 1.88M
$ 55.63
941
XSwap
XSwap
XSWAP
$ 0.00623
0.00%
+0.48%
-0.61%
$ 1.86M
$ 36.18K
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016278
+0.38%
+2.13%
-10.29%
$ 1.86M
$ 53.37M
943
Theoriq
Theoriq
THQ
$ 0.01364
-1.65%
+16.13%
+8.64%
$ 1.84M
$ 5.95M
944
$ 1,101.71
0.00%
+0.34%
+4.93%
$ 1.83M
$ 50.41
945
Coinweb
Coinweb
CWEB
$ 0.0007315
-0.22%
-0.49%
+12.24%
$ 1.79M
$ 94.66M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010244
-0.02%
+1.38%
-2.41%
$ 1.79M
$ 5,683.44T
947
Vexanium
Vexanium
VEX
$ 0.002431
0.00%
+7.38%
+14.02%
$ 1.78M
$ 23.31M
948
LBRY Credits
LBRY Credits
LBC
$ 0.002721
0.00%
+4.45%
-12.23%
$ 1.78M
$ 39.56K
949
SwissCheese
SwissCheese
SWCH
$ 0.04004
+0.02%
0.00%
-23.36%
$ 1.76M
$ 1.09M
950
Shido
Shido
SHIDO
$ 0.000103
0.00%
-1.35%
+1.09%
$ 1.75M
$ 415.95M
951
Mysterium
Mysterium
MYST
$ 0.08632
-0.27%
+0.63%
-7.54%
$ 1.73M
$ 83.76K
952
$ 354.6
+0.02%
-0.17%
+2.95%
$ 1.71M
$ 157.40
953
Particl
Particl
PART
$ 0.1071
+0.75%
+0.28%
-20.22%
$ 1.68M
$ 19.33K
954
$ 525.5
0.00%
+0.18%
-1.53%
$ 1.67M
$ 105.12
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2108
-0.61%
+0.72%
+1.94%
$ 1.66M
$ 59.87K
956
$ 169.04
+0.71%
+0.12%
-6.63%
$ 1.66M
$ 329.53
957
$ 31.01
+0.03%
-0.06%
+29.71%
$ 1.65M
$ 1.77K
958
Syscoin
Syscoin
SYS
$ 0.001848
+3.12%
+9.02%
-32.48%
$ 1.65M
$ 32.48M
959
BlackFort
BlackFort
BXN
$ 0.0003661
-0.30%
-0.46%
-7.17%
$ 1.65M
$ 161.82M
960
Propbase
Propbase
PROPS
$ 0.003344
+0.09%
+1.64%
+4.00%
$ 1.64M
$ 55.72M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01992
-0.05%
+8.25%
+9.26%
$ 1.64M
$ 549.61K
962
$ 269.89
-0.22%
+0.46%
-1.63%
$ 1.62M
$ 197.53
963
Handshake
Handshake
HNS
$ 0.002371
-3.62%
-5.76%
+16.05%
$ 1.61M
$ 2.26M
964
iMe Lab
iMe Lab
LIME
$ 0.002116
+0.28%
-0.38%
-4.08%
$ 1.60M
$ 7.39M
965
TROLL
TROLL
TROLL
$ 0.000000001712
+1.91%
+8.09%
0.00%
$ 1.59M
$ 35.76T
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002547
+0.59%
+3.07%
+3.20%
$ 1.58M
$ 161.70M
967
OneFootball Credits
OneFootball Credits
OFC
$ 0.009674
+0.37%
-2.46%
+1.47%
$ 1.57M
$ 8.43M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001478
0.00%
0.00%
+0.41%
$ 1.55M
$ 111.24K
969
OVR
OVR
OVR
$ 0.03024
+0.70%
+4.63%
+6.44%
$ 1.54M
$ 3.12M
970
Xterio
Xterio
XTER
$ 0.007844
-0.44%
-0.88%
-0.06%
$ 1.54M
$ 8.03M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001657
+1.16%
+3.18%
+0.61%
$ 1.53M
$ 28.07K
972
TRWA
TRWA
TRWA
$ 0.0002201
0.00%
+1.49%
-0.96%
$ 1.52M
$ 274.81M
973
The Official 67 Coin
The Official 67 Coin
67
$ 0.001511
+1.88%
+4.62%
-1.17%
$ 1.52M
$ 39.92M
974
$ 429.7
+0.01%
+0.53%
-0.25%
$ 1.49M
$ 128.64
975
ArchLoot
ArchLoot
AL
$ 0.001604
-0.56%
-1.23%
+8.25%
$ 1.48M
$ 14.94M
976
RWA Inc.
RWA Inc.
RWAINC
$ 0.002873
+3.21%
-8.18%
+22.42%
$ 1.47M
$ 5.91M
977
$ 38.9
-0.03%
+1.72%
-10.95%
$ 1.45M
$ 1.45K
978
$ 103.63
-0.02%
-0.47%
+0.82%
$ 1.42M
$ 527.35
979
AstraAI
AstraAI
ASTRAAI
$ 0.14125
+0.75%
+3.71%
+13.70%
$ 1.42M
$ 210.73K
980
Astroon
Astroon
AST
$ 0.002307
-0.04%
+0.13%
-8.71%
$ 1.42M
$ 14.84M
981
HTR
HTR
HTR
$ 0.002695
0.00%
0.00%
-0.15%
$ 1.39M
$ 19.79M
982
OORT
OORT
OORT
$ 0.00177
-0.56%
+2.91%
-19.18%
$ 1.38M
$ 12.88M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002173
-0.41%
-0.73%
-0.87%
$ 1.37M
$ 2.23B
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008391
+0.02%
-0.29%
-1.11%
$ 1.37M
$ 64.84M
985
$ 1,062.32
+0.04%
-1.78%
-1.28%
$ 1.36M
$ 53.11
986
Areon Network
Areon Network
AREA
$ 0.01155
0.00%
-3.51%
+6.26%
$ 1.36M
$ 45.54K
987
Sudeng
Sudeng
HIPPO
$ 0.0001347
-0.07%
+4.16%
+8.69%
$ 1.35M
$ 423.07M
988
Scallop
Scallop
SCA
$ 0.0084
0.00%
-3.45%
-7.69%
$ 1.35M
$ 764.18K
989
Real Briefly
Real Briefly
REALTOKEN
$ 0.002012
+0.05%
-6.06%
+1.04%
$ 1.35M
$ 8.75M
990
HAROLD
HAROLD
HAROLD
$ 0.001723
+0.06%
+1.85%
-12.61%
$ 1.35M
$ 5.02M
991
$ 42.72
-0.44%
-0.12%
-2.23%
$ 1.35M
$ 1.34K
992
$ 56.99
-0.16%
+0.78%
+1.23%
$ 1.34M
$ 996.85
993
$ 87.76
-1.57%
-0.55%
-0.60%
$ 1.32M
$ 631.82
994
$ 0.002041
0.00%
+4.92%
+11.20%
$ 1.30M
$ 11.33M
995
$ 210.1
+0.19%
+1.03%
-0.73%
$ 1.30M
$ 262.17
996
GemHUB
GemHUB
GHUB
$ 0.002543
+0.04%
+1.03%
-0.47%
$ 1.29M
$ 27.74M
997
Axiome
Axiome
AXM
$ 0.00126
+0.78%
0.00%
-12.84%
$ 1.28M
$ 82.92M
998
XELIS
XELIS
XEL
$ 0.235
+0.86%
+1.30%
-7.51%
$ 1.28M
$ 27.76K
999
$ 106.25
+0.11%
-1.02%
-3.99%
$ 1.27M
$ 517.30
1000
The White Whale
The White Whale
WHITEWHALE
$ 0.001264
+0.48%
-5.72%
-12.49%
$ 1.27M
$ 2.16M
1001
Storm Trade
Storm Trade
STORM
$ 0.00486
+0.12%
-0.25%
+0.46%
$ 1.25M
$ 15.88M
1002
Polytrade
Polytrade
TRADE
$ 0.03026
+0.17%
-3.13%
-3.32%
$ 1.25M
$ 1.95M
1003
HAI
HAI
HAI
$ 0.001498
+0.13%
+2.75%
+8.87%
$ 1.25M
$ 37.09M
1004
$ 141.34
+0.46%
-0.94%
-4.22%
$ 1.25M
$ 393.86
1005
BEAM
BEAM
BEAM
$ 0.008214
-0.39%
-1.40%
-0.88%
$ 1.24M
$ 68.79K
1006
XFI
XFI
XFI
$ 0.01767
-0.40%
-3.57%
-2.66%
$ 1.23M
$ 931.14K
1007
Seraph
Seraph
SERAPH
$ 0.003857
0.00%
-2.01%
+4.61%
$ 1.23M
$ 291.42K
1008
$ 31.22
-0.61%
-0.23%
-1.53%
$ 1.22M
$ 1.79K
1009
$ 532.86
+0.07%
-0.47%
-4.33%
$ 1.22M
$ 106.15
1010
HyperGPT
HyperGPT
HGPT
$ 0.001297
+0.93%
+1.97%
-3.79%
$ 1.21M
$ 93.70M
1011
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000693
+1.30%
-2.51%
-13.06%
$ 1.20M
$ 12.38M
1012
$ 936.5
-0.01%
-0.27%
-1.21%
$ 1.20M
$ 60.74
1013
Welf
Welf
WELF
$ 0.0939
+1.18%
+5.34%
+8.48%
$ 1.20M
$ 612.48K
1014
DAR Open Network
DAR Open Network
D
$ 0.001568
+1.08%
-12.65%
-29.77%
$ 1.18M
$ 32.86M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0128
0.00%
+1.59%
-13.51%
$ 1.18M
$ 4.37M
1016
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001199
-0.76%
-6.83%
-6.53%
$ 1.17M
$ 51.10M
1017
GOAT Network
GOAT Network
GOATED
$ 0.01121
0.00%
-0.53%
-1.67%
$ 1.17M
$ 3.77M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02633
+0.04%
+3.91%
-0.72%
$ 1.16M
$ 2.13M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01097
+0.28%
-0.55%
+5.41%
$ 1.15M
$ 838.40K
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.10%
+0.25%
-0.30%
$ 1.14M
$ 297.51K
1021
Arowana
Arowana
ARW
$ 0.04937
0.00%
+0.87%
-47.13%
$ 1.14M
$ 41.58K
1022
$ 0.001878
+0.37%
+7.76%
-0.95%
$ 1.14M
$ 44.82M
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08816
+0.96%
+3.57%
+14.35%
$ 1.13M
$ 1.03M
1024
Radiant
Radiant
RXD
$ 0.000071
0.00%
-1.39%
-5.33%
$ 1.13M
$ 747.30M
1025
$ 221.94
+0.14%
-1.15%
-5.29%
$ 1.12M
$ 256.17
1026
Prosper
Prosper
PROSPER
$ 0.0215
+0.05%
+0.75%
+1.32%
$ 1.11M
$ 2.30M
1027
Dtec
Dtec
DTEC
$ 0.006358
-0.09%
+0.44%
+4.19%
$ 1.10M
$ 10.43M
1028
$ 300.27
-0.02%
+1.55%
+2.25%
$ 1.10M
$ 181.88
1029
$ 16.78
+0.61%
+2.50%
-1.68%
$ 1.09M
$ 3.65K
1030
XL1
XL1
XL1
$ 0.0001866
0.00%
+1.58%
-1.27%
$ 1.07M
$ 3.55M
1031
ShareToken
ShareToken
SHR
$ 0.0002942
-0.07%
-5.38%
-18.98%
$ 1.06M
$ 23.27M
1032
VAIOT
VAIOT
VAI
$ 0.00264
+0.38%
-1.50%
-3.31%
$ 1.04M
$ 2.04M
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
+2.94%
+8.81%
$ 1.04M
$ 214.04K
1034
Dione Protocol
Dione Protocol
DIONE
$ 0.0000845
-0.40%
+17.59%
+267.47%
$ 1.04M
$ 170.85M
1035
$ 168.3
+0.29%
+1.57%
+5.38%
$ 1.03M
$ 351.59
1036
$ 7.979
-0.13%
-0.09%
+12.16%
$ 1.03M
$ 7.10K
1037
Cellframe
Cellframe
CELL
$ 0.03606
-0.11%
-0.64%
-3.72%
$ 1.03M
$ 2.87M
1038
xMoney
xMoney
XMN
$ 0.00102
+0.99%
-2.86%
-17.74%
$ 1.02M
$ 58.60M
1039
$ 77.71
-0.09%
+0.04%
+1.01%
$ 1.02M
$ 682.68
1040
$ 162.94
+0.09%
+1.49%
-5.81%
$ 1.01M
$ 342.04
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1042
Portuma
Portuma
PORTUMA
$ 0.0002644
-1.27%
+12.82%
+101.30%
$ 999.55K
$ 440.71M
1043
$ 102.1
+0.22%
-0.18%
+1.57%
$ 981.96K
$ 549.16
1044
New XAI gork
New XAI gork
GORK
$ 0.0009749
+0.24%
+2.91%
+4.17%
$ 973.39K
$ 59.73M
1045
$ 31.65
-0.25%
+0.25%
-5.51%
$ 968.58K
$ 1.73K
1046
Saros
Saros
SAROS
$ 0.0002847
-0.96%
-11.59%
-19.75%
$ 959.50K
$ 179.40M
1047
Warden
Warden
WARD
$ 0.003811
+0.45%
+2.50%
-1.06%
$ 953.97K
$ 22.01M
1048
HELLO
HELLO
HELLO
$ 0.0013008
+0.02%
+1.07%
-1.71%
$ 951.79K
$ 77.90M
1049
3ULL
3ULL
3ULL
$ 0.00006502
+0.09%
+1.50%
-12.92%
$ 941.34K
$ 175.59M
1050
$ 450.15
-0.13%
+0.42%
-4.55%
$ 936.68K
$ 121.88
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0771
0.00%
+3.91%
-13.08%
$ 925.20K
$ 325.61K
1052
V Systems
V Systems
VSYS
$ 0.0002466
-0.08%
-0.32%
-0.32%
$ 916.29K
$ 201.59M
1053
NODE
NODE
NODE
$ 0.006859
+0.06%
+0.09%
+2.80%
$ 914.53K
$ 8.84M
1054
Energi
Energi
NRG
$ 0.00885
+0.11%
+0.45%
-1.34%
$ 907.91K
$ 1.26M
1055
OGPU
OGPU
OGPU
$ 0.0468
-0.86%
+0.22%
-26.91%
$ 901.43K
$ 123.76K
1056
$ 324.25
-0.18%
-0.57%
-8.63%
$ 898.99K
$ 170.93
1057
$ 711.87
+0.09%
+0.04%
+4.54%
$ 887.33K
$ 77.76
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0125
-0.79%
-0.08%
+7.67%
$ 883.15K
$ 922.08K
1059
NuNet
NuNet
NTX
$ 0.001718
+1.11%
+3.34%
+2.48%
$ 873.58K
$ 17.03M
1060
Cypherium
Cypherium
CPH
$ 0.002341
-0.04%
+0.40%
+0.22%
$ 872.75K
$ 25.07M
1061
Sentio
Sentio
ST
$ 0.01552
0.00%
+0.84%
+1.17%
$ 869.68K
$ 3.37M
1062
DevvE
DevvE
DEVVE
$ 0.009
-6.15%
-6.35%
-28.00%
$ 867.99K
$ 6.49M
1063
Vita Inu
Vita Inu
VINU
$ 0.000000000963
+0.33%
+4.75%
+4.05%
$ 867.82K
$ 63.81T
1064
Blocksquare Token
Blocksquare Token
BST
$ 0.01412
+0.43%
-3.70%
-6.57%
$ 864.94K
$ 1.58M
1065
$ 150.58
-0.02%
-0.23%
+1.97%
$ 858.09K
$ 374.13
1066
$ 539.33
+0.08%
-0.16%
+0.31%
$ 856.04K
$ 110.78
1067
MarsDAO
MarsDAO
MDAO
$ 0.012174
-0.97%
-0.29%
-34.12%
$ 854.46K
$ 1.08M
1068
$ 96.22
-1.24%
-1.16%
-2.25%
$ 844.05K
$ 596.41
1069
MEZO
MEZO
MEZO
$ 0.00973
0.00%
-1.02%
-10.81%
$ 837.53K
$ 5.64M
1070
PointPay
PointPay
PXP
$ 0.02778
-0.04%
+0.29%
+10.63%
$ 833.70K
$ 1.57M
1071
ARC
ARC
ARC
$ 0.000805
0.00%
+1.39%
+12.12%
$ 829.15K
$ 758.66K
1072
BANX Network
BANX Network
BXE
$ 0.002748
+0.15%
-3.23%
-6.39%
$ 828.76K
$ 3.85M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
0.00%
+4.88%
+7.50%
$ 821.61K
$ 14.95M
1074
Baanx
Baanx
BXX
$ 0.0033
0.00%
+16.86%
+13.75%
$ 815.81K
$ 298.98K
1075
Piggycell
Piggycell
PIGGY
$ 0.01863
+0.05%
-0.69%
-2.41%
$ 789.75K
$ 1.11M
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00315
+0.64%
+1.29%
-10.00%
$ 787.16K
$ 5.20M
1077
Optimus
Optimus
OPTIMUS
$ 0.00824
-0.12%
+1.73%
-8.55%
$ 783.09K
$ 193.91K
1078
$ 66.94
+0.10%
+1.98%
-7.72%
$ 778.06K
$ 853.49
1079
AEROBUD
AEROBUD
AEROBUD
$ 0.000797
+0.38%
+9.75%
+4.17%
$ 775.03K
$ 21.11M
1080
$ 41.3
+0.02%
+0.65%
-3.50%
$ 772.80K
$ 1.51K
1081
Verasity
Verasity
VRA
$ 0.000007748
+0.78%
+2.30%
-4.54%
$ 759.82K
$ 8.65B
1082
$ 146.39
-0.45%
+4.24%
+5.38%
$ 755.52K
$ 407.22
1083
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004349
0.00%
-0.02%
-4.63%
$ 750.06K
$ 3.38M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001597
+0.57%
+5.97%
+1.40%
$ 748.99K
$ 34.69T
1085
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001126
+3.16%
+9.54%
+1.88%
$ 740.99K
$ 49.56T
1086
$ 284.67
-0.29%
-0.20%
-1.27%
$ 740.81K
$ 207.80
1087
$ 1,784.95
-0.03%
-2.59%
-3.95%
$ 740.80K
$ 30.51
1088
Mochi
Mochi
MOCHI
$ 0.0000007976
0.00%
+5.13%
-5.46%
$ 731.73K
$ 879.51M
1089
$ 371.35
-0.01%
+0.48%
+1.32%
$ 726.56K
$ 152.20
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000688
+1.01%
+1.45%
-1.25%
$ 725.78K
$ 1.10B
1091
$ 16.66
+0.12%
+0.06%
-2.03%
$ 720.38K
$ 3.37K
1092
$ 295.26
-0.27%
-0.77%
-0.03%
$ 706.79K
$ 187.49
1093
IMGN Labs
IMGN Labs
IMGN
$ 0.000828
0.00%
+3.64%
+2.48%
$ 702.53K
$ 6.00M
1094
$ 57.41
+0.35%
+1.46%
+0.16%
$ 702.16K
$ 991.94
1095
$ 113.35
+0.22%
+1.47%
-8.84%
$ 698.83K
$ 498.33
1096
NodeAI
NodeAI
GPU
$ 0.007083
-0.03%
+4.53%
-21.61%
$ 694.23K
$ 7.73M
1097
Ethervista
Ethervista
VISTA
$ 0.731
-0.38%
+1.43%
-10.75%
$ 692.67K
$ 80.50K
1098
Coral Protocol
Coral Protocol
CORAL
$ 0.0000785
+0.38%
+3.28%
-18.11%
$ 673.16K
$ 856.22M
1099
GraphLinq
GraphLinq
GLQ
$ 0.00196
+2.01%
+5.61%
-4.73%
$ 671.84K
$ 29.84M
1100
$ 0.0001765
+0.85%
+3.87%
+9.11%
$ 668.19K
$ 119.11M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014438
-0.03%
+0.61%
+0.97%
$ 664.60K
$ 54.07M
1102
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001729
-0.06%
+2.07%
+19.17%
$ 662.44K
$ 33.57M
1103
Fuse Network
Fuse Network
FUSE
$ 0.003016
0.00%
+1.28%
-1.57%
$ 661.85K
$ 19.93M
1104
Asentum
Asentum
ASE
$ 0.002258
+0.32%
+7.05%
-6.18%
$ 651.79K
$ 13.31M
1105
Matchain
Matchain
MAT
$ 0.04004
-1.04%
-4.10%
-7.75%
$ 651.39K
$ 1.42M
1106
Katana Inu
Katana Inu
KATA
$ 0.0000173
-0.52%
+2.44%
+0.23%
$ 643.03K
$ 829.57M
1107
Artrade
Artrade
ATR
$ 0.0005084
-0.24%
-7.28%
-7.64%
$ 640.01K
$ 61.39M
1108
KiloEx
KiloEx
KILO
$ 0.002973
-0.47%
-11.45%
-10.76%
$ 632.14K
$ 18.45M
1109
Dynex
Dynex
DNX
$ 0.005864
0.00%
-16.39%
-15.54%
$ 624.29K
$ 3.50M
1110
Neurai
Neurai
XNA
$ 0.00003593
-0.94%
+20.01%
+18.70%
$ 614.64K
$ 323.49M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008873
+0.06%
+3.27%
-8.37%
$ 611.48K
$ 2.92B
1112
$ 402.33
+0.15%
+0.17%
-0.74%
$ 604.62K
$ 138.98
1113
Rubic
Rubic
RBC
$ 0.003605
+1.32%
+3.80%
+1.15%
$ 596.67K
$ 8.65M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05621
0.00%
+0.02%
-0.95%
$ 577.76K
$ 473.85K
1115
Factor
Factor
FACT
$ 0.4804
0.00%
+1.61%
-35.22%
$ 568.43K
$ 3.92K
1116
EPNS
EPNS
PUSH
$ 0.006211
-0.59%
+1.51%
-1.51%
$ 558.11K
$ 8.99M
1117
$ 276.51
+0.05%
+1.21%
+8.37%
$ 550.60K
$ 202.72
1118
$ 482.2
-0.15%
+0.43%
-1.85%
$ 535.61K
$ 116.19
1119
AI Avatar
AI Avatar
SGT
$ 0.0526
+0.77%
-4.19%
-1.68%
$ 528.78K
$ 1.91M
1120
Phoenic
Phoenic
PNIC
$ 0.002034
+0.59%
+2.15%
+0.10%
$ 519.42K
$ 77.89M
1121
Tales X
Tales X
X
$ 0.003397
+1.56%
+1.68%
+2.89%
$ 518.70K
$ 15.33M
1122
$ 33.28
-2.14%
-1.44%
-5.94%
$ 515.58K
$ 1.70K
1123
Bifrost
Bifrost
BNC
$ 0.013755
-0.01%
+1.77%
-1.05%
$ 515.33K
$ 1.65M
1124
DeFi
DeFi
DEFI
$ 0.0001406
0.00%
+2.48%
-4.30%
$ 509.15K
$ 50.24M
1125
Clore AI
Clore AI
CLORE
$ 0.0007973
+0.01%
+0.45%
-18.08%
$ 506.73K
$ 71.64M
1126
$ 23.092
-0.05%
-0.64%
+13.98%
$ 505.62K
$ 2.42K
1127
Chirp
Chirp
CHIRP
$ 0.004814
+1.74%
+15.33%
-12.93%
$ 504.96K
$ 4.99M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02482
-0.16%
-0.16%
+3.12%
$ 498.72K
$ 2.44M
1129
QORPO
QORPO
QORPO
$ 0.000798
-0.25%
+4.04%
+4.58%
$ 498.61K
$ 29.16M
1130
Shardeum
Shardeum
SHM
$ 0.0000381
-0.52%
+0.53%
+3.81%
$ 491.66K
$ 719.38M
1131
BABB
BABB
BAX
$ 0.000005747
+0.58%
+0.72%
-5.48%
$ 480.65K
$ 9.79B
1132
$ 10.5
-0.29%
0.00%
+0.87%
$ 480.18K
$ 5.30K
1133
Creo Engine
Creo Engine
CREO
$ 0.0006903
+0.04%
+0.86%
-6.90%
$ 475.33K
$ 44.99M
1134
Luckycoin
Luckycoin
LKY
$ 0.02496
0.00%
-24.57%
-5.60%
$ 466.48K
$ 371.74K
1135
GT Protocol
GT Protocol
GTAI
$ 0.006752
-0.07%
+0.12%
-5.05%
$ 464.51K
$ 8.09M
1136
U2U Network
U2U Network
U2U
$ 0.0002955
0.00%
-0.13%
-4.11%
$ 451.70K
$ 200.14M
1137
$ 12.58
+0.17%
-0.49%
+3.50%
$ 439.42K
$ 4.43K
1138
XELS
XELS
XELS
$ 0.020657
-0.02%
-0.43%
-0.26%
$ 433.76K
$ 2.72M
1139
$ 21.69
-0.14%
+0.09%
-2.43%
$ 414.12K
$ 2.44K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004122
+0.58%
+0.02%
-9.53%
$ 413.10K
$ 130.92M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05393
-0.81%
+0.36%
+7.07%
$ 412.28K
$ 1.07M
1142
AS Monaco
AS Monaco
ASM
$ 0.06441
-0.06%
-2.11%
+0.06%
$ 411.73K
$ 835.57K
1143
Bazaars
Bazaars
BZR
$ 64.318
+0.59%
+4.44%
+2.28%
$ 402.05K
$ 1.82K
1144
$ 0.00622
+0.16%
+0.16%
+0.16%
$ 398.67K
$ 4.84M
1145
Acala Token
Acala Token
ACA
$ 0.0003357
-1.44%
+20.26%
+13.94%
$ 391.88K
$ 206.81M
1146
NFPrompt
NFPrompt
NFP
$ 0.0006895
-0.08%
-11.28%
-34.35%
$ 389.87K
$ 87.68M
1147
CUDIS
CUDIS
CUDIS
$ 0.001577
-1.50%
-7.13%
-53.18%
$ 389.81K
$ 34.50M
1148
Sensay
Sensay
SNSY
$ 0.00007321
+1.55%
+5.09%
+26.26%
$ 382.68K
$ 2.00B
1149
Vertus
Vertus
VERT
$ 0.0007215
-0.03%
0.00%
+1.25%
$ 380.48K
$ 25.79M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03678
-0.48%
-1.20%
-2.26%
$ 372.00K
$ 1.47M
1151
Humanode
Humanode
HMND
$ 0.001607
+0.06%
-0.87%
-4.87%
$ 363.47K
$ 25.37M
1152
Mobox
Mobox
MBOX
$ 0.0006467
+0.45%
+3.50%
-10.33%
$ 358.15K
$ 100.99M
1153
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033001
+2.03%
+2.25%
+2.71%
$ 357.08K
$ 19.44M
1154
$ 6.047
-0.72%
-0.03%
+1.04%
$ 349.77K
$ 9.40K
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01901
-0.05%
+3.51%
-5.15%
$ 345.31K
$ 3.24M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00304
0.00%
+6.29%
+6.67%
$ 342.75K
$ 62.88K
1157
Artyfact
Artyfact
ARTY
$ 0.01738
+1.39%
+2.51%
-10.55%
$ 341.88K
$ 3.51M
1158
MILLI
MILLI
MILLI
$ 0.000001298
+0.47%
-1.30%
+2.05%
$ 340.32K
$ 17.81B
1159
Rabi
Rabi
RABI
$ 0.0005309
+0.55%
-1.90%
-9.37%
$ 325.78K
$ 50.96M
1160
$ 8.974
+1.27%
+3.03%
+4.29%
$ 319.89K
$ 6.66K
1161
Carnomaly
Carnomaly
CARR
$ 0.0001826
-0.05%
+9.41%
+10.94%
$ 319.55K
$ 101.45M
1162
XRADERS
XRADERS
XR
$ 0.004765
0.00%
+0.27%
+0.21%
$ 317.17K
$ 3.82M
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001949
+0.62%
-1.71%
-4.59%
$ 315.81K
$ 15.45M
1164
$ 156.1
-0.04%
+0.52%
+7.19%
$ 315.75K
$ 369.44
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1099
-0.36%
0.00%
+1.96%
$ 312.99K
$ 498.98K
1166
Choise.com
Choise.com
CHO
$ 0.0005986
-0.62%
+0.40%
-36.84%
$ 312.51K
$ 29.03M
1167
Fluence
Fluence
FLT
$ 0.0010683
+0.05%
+5.52%
-15.79%
$ 307.35K
$ 57.73M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.13%
+0.51%
-5.89%
$ 306.49K
$ 694.98M
1169
$ 42.06
+1.50%
-0.07%
-7.82%
$ 302.88K
$ 1.40K
1170
myDid
myDid
SYL
$ 0.00003871
-0.59%
+1.13%
+10.23%
$ 298.24K
$ 565.78M
1171
PLEARN
PLEARN
PLN
$ 0.00358
+0.29%
-11.11%
-15.06%
$ 296.06K
$ 23.02M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004187
+0.38%
+0.26%
-1.49%
$ 293.65K
$ 7.23M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002038
0.00%
-15.01%
+1.80%
$ 292.24K
$ 7.60M
1174
TENUP
TENUP
TUP
$ 0.00265
0.00%
+12.77%
+13.25%
$ 279.24K
$ 1.30M
1175
Unizen
Unizen
ZCX
$ 0.0004106
+0.32%
-1.13%
+147.04%
$ 278.27K
$ 133.95M
1176
EstateX
EstateX
ESX
$ 0.000294
0.00%
+2.83%
-9.63%
$ 276.12K
$ 4.63M
1177
$ 21.06
+0.05%
-0.10%
-13.26%
$ 268.15K
$ 2.73K
1178
$ 14.27
-0.99%
-0.21%
-1.61%
$ 237.78K
$ 4.04K
1179
$ 113.91
-0.77%
-0.72%
-2.00%
$ 232.64K
$ 483.24
1180
Eclipse
Eclipse
ES
$ 0.001718
+3.30%
+8.79%
-16.05%
$ 228.29K
$ 33.04M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000578
+0.17%
-1.03%
-1.54%
$ 227.55K
$ 8.04M
1182
Rebel Cars
Rebel Cars
RC
$ 0.0011
0.00%
-2.83%
-26.27%
$ 226.99K
$ 6.18M
1183
$ 17.15
-0.29%
-0.29%
-8.85%
$ 221.62K
$ 3.15K
1184
SOON
SOON
MRSOON
$ 0.000003129
+0.21%
+1.51%
+32.87%
$ 220.70K
$ 17.10B
1185
CYBRO
CYBRO
CYBRO
$ 0.001579
+1.09%
-1.19%
-1.19%
$ 209.06K
$ 12.65M
1186
$ 172.87
-0.26%
-0.21%
+2.14%
$ 193.56K
$ 317.47
1187
Sekuya
Sekuya
SKYA
$ 0.0003452
+0.52%
+9.43%
-3.20%
$ 191.53K
$ 65.85M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1189
$ 52.23
-0.02%
-0.50%
-14.63%
$ 187.27K
$ 1.04K
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001794
0.00%
-3.36%
-9.59%
$ 180.00K
$ 1.21B
1191
$ 863.24
-0.13%
-0.11%
+3.55%
$ 176.42K
$ 65.51
1192
SinVerse
SinVerse
SIN
$ 0.0001877
+0.27%
+4.22%
+9.90%
$ 172.77K
$ 74.98M
1193
Azuro
Azuro
AZUR
$ 0.0008278
-0.12%
+0.24%
-6.55%
$ 166.01K
$ 16.27M
1194
$ 164.59
+0.01%
+1.60%
+4.65%
$ 161.54K
$ 337.34
1195
Bull
Bull
BULL
$ 0.0001607
+0.06%
-9.38%
-17.27%
$ 159.49K
$ 350.72M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
0.00%
+0.16%
+0.08%
$ 156.92K
$ 176.34M
1197
enfineo
enfineo
ENF
$ 0.003792
-0.18%
+0.58%
-8.10%
$ 154.52K
$ 2.63M
1198
CRAT
CRAT
CRAT
$ 0.004999
0.00%
+1.05%
+23.22%
$ 149.97K
$ 1.18M
1199
$ 549.97
+0.17%
+0.45%
+3.39%
$ 147.56K
$ 102.05
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001291
+0.16%
-1.37%
-8.11%
$ 143.75K
$ 16.55M
1201
LETSTOP
LETSTOP
STOP
$ 0.001855
+0.43%
+0.48%
+0.38%
$ 140.59K
$ 9.78M
1202
Coldstack
Coldstack
CLS
$ 0.005972
+0.02%
+0.17%
-4.06%
$ 140.45K
$ 1.86M
1203
Fruits
Fruits
FRTS
$ 0.000006386
+0.30%
-1.81%
-10.45%
$ 134.81K
$ 11.06B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002187
-0.37%
-2.56%
-0.32%
$ 132.37K
$ 2.43B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002653
0.00%
-0.75%
-13.95%
$ 129.87K
$ 21.38M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01839
-0.48%
-1.80%
-1.59%
$ 129.83K
$ 2.86M
1207
AME Chain
AME Chain
AME
$ 0.0002484
-0.12%
+2.68%
+0.89%
$ 124.30K
$ 254.46M
1208
$ 633.68
-0.01%
+0.25%
-0.91%
$ 116.20K
$ 87.02
1209
$ 2,159.47
-0.03%
+0.05%
+0.36%
$ 115.20K
$ 26.98
1210
Paysenger
Paysenger
EGO
$ 0.0005521
-0.05%
-0.14%
-0.33%
$ 110.67K
$ 92.05M
1211
Leeds United FC
Leeds United FC
LUFC
$ 0.02088
+0.10%
+6.25%
-18.61%
$ 105.54K
$ 2.76M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001857
0.00%
-1.34%
-1.28%
$ 103.16K
$ 107.52M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002355
0.00%
+0.39%
+0.21%
$ 100.59K
$ 29.28M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008993
+0.41%
+0.27%
+3.14%
$ 100.56K
$ 57.13M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00106
+0.83%
-13.44%
-29.76%
$ 99.25K
$ 49.57M
1216
$ 192.71
+0.40%
+2.14%
-4.16%
$ 93.55K
$ 304.32
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00935
+0.21%
+3.43%
-15.38%
$ 93.53K
$ 2.47M
1218
$ 4.803
-0.31%
-0.67%
-4.54%
$ 90.19K
$ 10.64K
1219
$ 889
0.00%
+0.11%
+2.27%
$ 83.18K
$ 61.62
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007353
-0.08%
+0.86%
+1.60%
$ 80.18K
$ 8.23M
1221
$ 304.32
-0.21%
+0.29%
-0.08%
$ 78.98K
$ 180.01
1222
$ 13.26
-3.02%
+2.89%
-4.84%
$ 78.40K
$ 4.49K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02322
-1.70%
+0.69%
-7.65%
$ 76.78K
$ 2.34M
1224
Zelwin
Zelwin
ZLW
$ 0.00104
0.00%
-0.29%
-3.07%
$ 75.37K
$ 3.59M
1225
$ 16.04
+0.06%
+0.50%
-7.27%
$ 72.61K
$ 3.34K
1226
$ 62.17
+1.04%
-0.02%
+5.04%
$ 69.73K
$ 893.80
1227
$ 214.11
+0.20%
+0.60%
+8.72%
$ 68.51K
$ 264.22
1228
$ 47.39
-0.85%
-1.92%
+2.96%
$ 63.12K
$ 1.20K
1229
Wicrypt
Wicrypt
WNT
$ 0.002299
+0.13%
+1.10%
-3.41%
$ 60.16K
$ 12.97M
1230
$ 344.06
-0.18%
-0.21%
-3.35%
$ 57.36K
$ 160.13
1231
Units.Network
Units.Network
UNIT0
$ 0.011063
+0.72%
+4.37%
+0.63%
$ 56.42K
$ 3.57M
1232
$ 23.25
+0.22%
-0.26%
+1.02%
$ 56.29K
$ 2.31K
1233
$ 738.74
-0.06%
+0.54%
-5.91%
$ 53.18K
$ 75.99
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002292
-0.47%
-31.01%
+19.99%
$ 52.79K
$ 45.71M
1235
EYWA
EYWA
EYWA
$ 0.0005208
+0.17%
-1.94%
-6.40%
$ 52.04K
$ 27.73M
1236
$ 491.03
-0.11%
-2.24%
-6.36%
$ 51.51K
$ 114.98
1237
$ 51.15
-0.79%
-0.74%
+1.34%
$ 44.64K
$ 1.10K
1238
Hivello
Hivello
HVLO
$ 0.00003896
-0.10%
-5.03%
-54.52%
$ 42.20K
$ 497.15M
1239
MASS
MASS
MASS
$ 0.0003894
-0.59%
+0.59%
-5.51%
$ 38.13K
$ 140.29M
1240
$ 2.765
-0.14%
-0.61%
-1.60%
$ 38.02K
$ 20.24K
1241
$ 382.84
+0.11%
+1.05%
+5.26%
$ 38.01K
$ 147.42
1242
$ 182.66
-0.06%
-0.09%
+2.23%
$ 36.80K
$ 314.31
1243
$ 132.84
+1.04%
+0.21%
+4.75%
$ 35.00K
$ 435.58
1244
$ 2.097
+0.19%
+1.25%
-1.69%
$ 34.47K
$ 26.02K
1245
Vestate
Vestate
VES
$ 0.0002371
0.00%
-1.29%
-6.40%
$ 34.07K
$ 230.31M
1246
$ 4.78
-0.17%
-0.13%
-11.94%
$ 33.70K
$ 11.53K
1247
$ 296.18
+0.13%
+1.22%
-4.76%
$ 33.19K
$ 183.75
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011464
-0.37%
-27.07%
+28.33%
$ 33.12K
$ 45.10M
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.15
+0.09%
+0.28%
+0.91%
$ 29.65K
$ 211.70
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.12%
0.00%
$ 29.40K
$ 90.31M
1252
$ 184.17
+0.13%
-0.01%
-6.41%
$ 29.04K
$ 301.96
1253
$ 26.72
-0.04%
-0.71%
+1.21%
$ 27.73K
$ 2.11K
1254
$ 21.98
+0.76%
+0.76%
+7.48%
$ 24.91K
$ 2.72K
1255
$ 120.19
+0.14%
-1.57%
+3.74%
$ 23.41K
$ 466.91
1256
$ 238.89
+0.04%
-0.15%
-1.16%
$ 22.51K
$ 240.81
1257
Dexlab
Dexlab
XLAB
$ 0.00000006063
-2.54%
+17.63%
+19.57%
$ 20.90K
$ 1.08T
1258
$ 6.2
+0.16%
-0.16%
-1.28%
$ 18.87K
$ 9.01K
1259
$ 48.31
-0.04%
+0.25%
-1.64%
$ 17.18K
$ 1.14K
1260
$ 14.67
+0.96%
+1.86%
+2.50%
$ 16.41K
$ 3.71K
1261
$ 62.29
-0.29%
-1.25%
-0.16%
$ 16.38K
$ 926.26
1262
$ 311.47
-0.06%
+0.20%
+4.56%
$ 14.31K
$ 176.83
1263
$ 573.2
-0.15%
+0.99%
+8.31%
$ 13.35K
$ 97.83
1264
$ 372.16
+0.04%
-0.39%
-2.10%
$ 12.94K
$ 156.38
1265
$ 244.06
+0.09%
+1.00%
+5.92%
$ 12.33K
$ 221.61
1266
$ 544.07
-0.02%
-0.10%
+2.42%
$ 9.45K
$ 102.06
1267
$ 14.65
+0.21%
+0.42%
-4.27%
$ 7.95K
$ 3.79K
1268
$ 471.49
-0.12%
-1.14%
-1.97%
$ 7.22K
$ 116.94
1269
$ 92.55
+0.77%
+1.24%
+2.48%
$ 7.13K
$ 605.72
1270
$ 261.64
-0.03%
-1.07%
+4.64%
$ 5.90K
$ 203.73
1271
$ 24.8
+0.16%
+0.32%
+11.31%
$ 5.83K
$ 2.24K
1272
$ 154.26
+0.16%
+1.21%
-0.01%
$ 4.93K
$ 371.66
1273
$ 203.65
+0.05%
+0.07%
-2.76%
$ 4.38K
$ 286.02
1274
$ 302.45
-0.05%
+0.12%
-5.16%
$ 4.06K
$ 185.52
1275
$ 144.81
-1.20%
-1.08%
+0.26%
$ 2.85K
$ 421.85
1276
$ 95.13
-0.31%
-0.35%
+4.46%
$ 1.77K
$ 619.02
1277
$ 132.63
+0.25%
+0.18%
+1.57%
$ 1.76K
$ 423.63
1278
$ 117.07
-0.33%
-0.92%
-2.82%
$ 1.54K
$ 457.24
1279
$ 15.49
0.00%
0.00%
-7.13%
$ 1.22K
$ 3.50K
1280
$ 87.78
-0.13%
-1.29%
+4.25%
$ 1.17K
$ 676.92
1281
Zynecoin
Zynecoin
ZYN
$ 0.00002649
+0.04%
+14.59%
+1.36%
$ 1.12K
$ 135.22M
1282
$ 664.21
-0.09%
-0.26%
-3.19%
$ 830.36
$ 84.45
1283
$ 319.96
+0.12%
+0.10%
-0.08%
$ 815.55
$ 177.31
1284
$ 477.26
+0.08%
-0.29%
+3.41%
$ 259.73
$ 118.23
1285
Nexus
Nexus
NEX
$ 0.00000158
0.00%
+0.83%
-7.18%
--
$ 38.72B
1286
CarFi
CarFi
CARFI
$ 0.6099
0.00%
+1.23%
+1.55%
--
$ 88.96K
1287
Bitlayer
Bitlayer
BTR
$ 0.01784
-0.22%
+0.45%
+5.38%
--
$ 3.38M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000702
-2.38%
+14.66%
-53.23%
--
$ 86.36M
1289
Tatsu
Tatsu
TATSU
$ 0.647
0.00%
+2.54%
-0.15%
--
$ 1.81K
1290
CodexField
CodexField
CODEX
$ 9.0731
-0.18%
-2.91%
-9.36%
--
$ 3.58K
1291
UNC
UNC
UNC
$ 0.000562
+0.39%
+4.36%
-27.89%
--
$ 98.42M
1292
Metti Token
Metti Token
MTT
$ 11.1
0.00%
+19.35%
+63.48%
--
$ 444.63
1293
o1.exchange
o1.exchange
O
$ 0.4737
-0.12%
-4.69%
-22.55%
--
$ 131.98K
1294
XTM
XTM
XTM
$ 0.00049
0.00%
-4.47%
+20.88%
--
$ 19.64M
1295
TradingRazor
TradingRazor
RAZOR
$ 0.809
+1.33%
-51.67%
--
--
$ 624.27K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013373
-0.17%
+0.96%
+5.64%
--
$ 13.70M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000826
+10.00%
+12.54%
-58.46%
--
$ 110.71M
1298
$ 57.79
-0.46%
+0.54%
-11.13%
--
$ 971.31
1299
NEET
NEET
NEET
$ 0.01736
-0.84%
+5.40%
-10.04%
--
$ 3.30M
1300
KlipAI
KlipAI
KLIP
$ 0.003476
0.00%
+1.05%
-1.72%
--
$ 17.17M
1301
GoldFinger
GoldFinger
GF
$ 0.0048678
0.00%
-2.28%
+5.47%
--
$ 78.02K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004005
-0.37%
-0.82%
+3.69%
--
$ 15.58T
1303
dovu
dovu
DOVU
$ 0.0016549
0.00%
-2.08%
+6.90%
--
$ 42.40K
1304
Dexsport
Dexsport
DESU
$ 0.014785
+0.43%
+1.53%
+1.24%
--
$ 1.45M
1305
Vidaio
Vidaio
SN85
$ 1.207
0.00%
+2.90%
-6.65%
--
$ 984.75
1306
Turingbitchain
Turingbitchain
TBC
$ 7.088
+0.07%
-2.14%
-3.77%
--
$ 14.46K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.9373
0.00%
+3.84%
-4.77%
--
$ 1.23K
1308
xx network
xx network
XX
$ 0.00519
+0.19%
0.00%
+2.77%
--
$ 11.79M
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012199
+0.01%
-2.44%
-22.10%
--
$ 10.90M
1310
SOEX
SOEX
SOEX
$ 0.008472
-0.56%
+0.80%
-2.61%
--
$ 1.53M
1311
$ 20.6
+0.05%
+0.15%
-7.92%
--
$ 2.79K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.995
0.00%
-0.50%
-0.50%
--
$ 52.33K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000114
+3.92%
-19.08%
-97.13%
--
$ 13.68M
1314
ONI
ONI
ONI
$ 0.006017
0.00%
-17.39%
+29.02%
--
$ 188.09K
1315
Cattoverse
Cattoverse
CS
$ 0.000088
-7.45%
+2.35%
-28.10%
--
$ 17.71M
1316
$ 150.71
-0.44%
+1.05%
-2.44%
--
$ 370.02
1317
TICS
TICS
TICS
$ 0.01317
-0.38%
-2.51%
-4.77%
--
$ 9.24M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1095
-0.27%
-6.72%
+6.72%
--
$ 1.96M
1319
$ 20.3
+0.37%
-0.05%
-6.82%
--
$ 2.95K
1320
$ 0.00895
+0.67%
+1.36%
-4.69%
--
$ 454.75
1321
Mixin
Mixin
XIN
$ 50.95
+0.59%
+0.59%
+2.38%
--
$ 26.11
1322
Stability World AI
Stability World AI
AIW
$ 0.0001987
0.00%
+1.74%
-9.52%
--
$ 14.65M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.004663
0.00%
-0.85%
-6.80%
--
$ 13.06M
1324
LiveArt
LiveArt
ART
$ 0.0002305
-2.09%
-3.42%
-2.45%
--
$ 245.98M
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.40%
+0.32%
--
$ 3.27M
1326
Nexum
Nexum
NEXM
$ 0.005
0.00%
+6.27%
+1.54%
--
$ 574.63K
1327
RUJI
RUJI
RUJI
$ 0.1701
0.00%
-4.97%
-7.00%
--
$ 1.09K
1328
Medifakt
Medifakt
FAKT
$ 0.0005532
+0.45%
+0.62%
+2.08%
--
$ 18.12M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009149
+0.19%
-3.66%
-11.21%
--
$ 6.55M
1330
$ 307.55
+0.05%
-0.92%
-0.30%
--
$ 178.10
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004988
+0.22%
+2.19%
-0.28%
--
$ 15.18M
1332
QBX
QBX
QBX
$ 0.0012482
-0.20%
+2.30%
-3.74%
--
$ 7.45M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.108
+0.64%
+1.51%
+2.62%
--
$ 13.09K
1334
PayAI Network
PayAI Network
PAYAI
$ 0.004249
-0.02%
-0.26%
-1.51%
--
$ 13.56M
1335
XEFFY
XEFFY
XEF
$ 0.0063187
-0.38%
+0.24%
-1.89%
--
$ 11.70M
1336
TOFU Story
TOFU Story
TOFU
$ 0.00734
-2.76%
-23.08%
-91.86%
--
$ 78.77M
1337
Love Bit
Love Bit
LB
$ 0.0000000839
+0.12%
0.00%
-6.15%
--
$ 74.45B
1338
SedraCoin
SedraCoin
SDR
$ 0.000003929
0.00%
-1.65%
+1.76%
--
$ 20.45M
1339
VPEPE
VPEPE
VPEPE
$ 0.02202
-1.54%
-2.12%
+9.70%
--
$ 1.10M
1340
Dragonswap
Dragonswap
DRG
$ 0.00842
0.00%
+0.84%
-1.75%
--
$ 737.14K
1341
USD.AI
USD.AI
CHIP
$ 0.02942
-0.07%
+1.28%
-1.84%
--
$ 2.58M
1342
XP8
XP8
XP8
$ 0.00098
-10.09%
-1.01%
+81.48%
--
$ 904.66K
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0348
+0.06%
-0.78%
-12.20%
--
$ 2.32M
1344
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002357
-0.38%
+0.04%
-5.64%
--
$ 253.87M
1345
TrueBit
TrueBit
TRU1
$ 0.008923
-0.01%
-0.52%
+24.94%
--
$ 6.36M
1346
Immunefi
Immunefi
IMU
$ 0.001226
+0.16%
+4.51%
+14.77%
--
$ 42.36M
1347
Red Horse
Red Horse
RH
$ 0.009771
+0.01%
0.00%
-1.39%
--
$ 6.66M
1348
Songbird
Songbird
SGB
$ 0.0010829
+0.57%
+0.98%
-0.65%
--
$ 49.66M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001005
-0.10%
+1.72%
-0.98%
--
$ 7.55M
1350
Nesa
Nesa
NES
$ 0.243
+0.12%
+0.87%
+5.62%
--
$ 381.62K
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00085
+1.71%
+17.80%
-7.16%
--
$ 77.19M
1352
Unibase
Unibase
UB
$ 0.14683
+0.77%
+28.52%
+60.87%
--
$ 889.75K
1353
NEXST
NEXST
NXT
$ 0.12182
-0.11%
+1.24%
-22.80%
--
$ 6.27M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.11854
-2.13%
-2.85%
-22.51%
--
$ 540.99K
1355
TonCapy
TonCapy
TCAPY
$ 0.000000297
-1.00%
-0.34%
-1.98%
--
$ 68.39B
1356
$ 73.48
-0.67%
+2.31%
+0.29%
--
$ 749.37
1357
Kuvi
Kuvi
KUVI
$ 0.02226
-0.24%
+0.04%
-0.47%
--
$ 1.07M
1358
gitlawb
gitlawb
GITLAWB
$ 0.00002548
+0.95%
+3.10%
-4.98%
--
$ 2.24B
1359
ATLA
ATLA
ATLA
$ 152.7288
-0.06%
+0.99%
+0.40%
--
$ 4.72K
1360
Trading Payment
Trading Payment
TPTU
$ 0.06016
0.00%
-0.63%
-0.71%
--
$ 70.32K
1361
MXN
MXN
MXN
$ 0.05515
+0.59%
+0.36%
+0.82%
--
$ 1.31M
1362
Hippius
Hippius
SN75
$ 2.982
0.00%
+3.24%
-2.03%
--
$ 4.47K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0007126
+0.11%
-0.04%
-0.15%
--
$ 26.78M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002319
-0.04%
+1.53%
-3.04%
--
$ 191.60M
1365
Iron Fish
Iron Fish
IRON
$ 0.07611
+0.24%
-0.64%
-2.17%
--
$ 715.24K
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000367
+0.24%
-24.91%
-57.29%
--
$ 1.13B
1367
YOLO
YOLO
YOLO
$ 0.004428
+4.60%
+37.89%
-32.75%
--
$ 16.48M
1368
Pons
Pons
PONS
$ 0.051448
-0.58%
+17.78%
+118.72%
--
$ 4.86M
1369
DIN
DIN
DIN
$ 0.004399
+0.23%
-0.34%
+5.14%
--
$ 1.79M
1370
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007542
+1.33%
+1.15%
+2.75%
--
$ 24.62M
1371
Capybobo
Capybobo
PYBOBO
$ 0.0006388
-0.53%
-0.86%
+2.36%
--
$ 72.50M
1372
UDAO
UDAO
UDAO
$ 0.06529
+0.15%
+0.18%
-0.26%
--
$ 160.16K
1373
KET
KET
KET
$ 0.010335
-6.69%
-22.49%
+186.17%
--
$ 8.21M
1374
Effect AI
Effect AI
EFFECT
$ 0.002587
-0.35%
-0.04%
-1.19%
--
$ 3.22M
1375
TENDIES
TENDIES
TENDIES
$ 0.01326
-1.05%
+2.48%
-23.52%
--
$ 4.59M
1376
Aether Network
Aether Network
AET
$ 1.6488
0.00%
-39.34%
--
--
$ 17.15K
1377
Isekai Blade
Isekai Blade
ISEK
$ 0.0633
+0.93%
-39.91%
-77.07%
--
$ 4.66M
1378
$ 785.29
+2.16%
+1.61%
+2.62%
--
$ 76.60
1379
QAIT
QAIT
QAIT
$ 0.006721
-0.59%
-4.40%
+16.40%
--
$ 683.66K
1380
$ 37.23
-0.08%
+1.41%
-7.19%
--
$ 1.51K
1381
$ 447.88
+0.05%
+0.20%
+16.27%
--
$ 121.91
1382
Force
Force
FRC
$ 0.000218
-0.09%
-0.18%
-0.18%
--
$ 18.26M
1383
Mame Inu
Mame Inu
MAME
$ 0.00588
0.00%
+30.58%
-2.11%
--
$ 13.67M
1384
Brevis
Brevis
BREV
$ 0.07656
-0.04%
+2.83%
+1.68%
--
$ 787.93K
1385
Play AI
Play AI
PLAI
$ 0.001831
-0.11%
-0.22%
-1.56%
--
$ 33.13M
1386
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79713
0.00%
+1.04%
-17.09%
--
$ 29.00K
1387
MOVA
MOVA
MOVA
$ 0.5011
-0.45%
-2.76%
-1.16%
--
$ 66.39K
1388
KulaDAO
KulaDAO
KULA
$ 0.05915
0.00%
-0.71%
-2.41%
--
$ 14.80K
1389
Moongate
Moongate
MGT
$ 0.00045539
+0.15%
-2.42%
-8.17%
--
$ 27.17M
1390
Pieverse
Pieverse
PIEVERSE
$ 0.7215
-1.72%
+12.51%
+5.61%
--
$ 388.49K
1391
MBOOM
MBOOM
MBOOM
$ 0.0022978
-0.01%
+0.04%
-0.10%
--
$ 18.36M
1392
Janction
Janction
JCT
$ 0.004183
+0.41%
-2.90%
+5.05%
--
$ 9.34M
1393
COCA
COCA
COCA
$ 1.45173
+0.20%
+0.93%
+2.60%
--
$ 194.26K
1394
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001371
+0.07%
+1.48%
+0.22%
--
$ 128.37M
1395
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04617
+0.39%
-0.11%
-0.71%
--
$ 1.65M
1396
ProximaX
ProximaX
XPX
$ 0.0000916
+0.12%
-3.88%
-7.47%
--
$ 608.30M
1397
mETHProtocol
mETHProtocol
COOK
$ 0.002534
-0.16%
-0.04%
-2.62%
--
$ 21.51M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.340924
-0.22%
-0.89%
-6.22%
--
$ 1.75M
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.00704
-0.31%
+2.29%
-45.96%
--
$ 10.87M
1400
$ 200.29
+0.48%
+2.52%
+14.97%
--
$ 272.62
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010886
-0.08%
+1.44%
-0.08%
--
$ 10.25M
1402
KGEN
KGEN
KGEN
$ 0.1786
-0.44%
+0.61%
+1.41%
--
$ 403.67K
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022424
-0.70%
-0.45%
-1.84%
--
$ 2.15T
1404
Anvil
Anvil
ANVL
$ 0.0004585
+0.64%
+9.62%
+15.32%
--
$ 158.49M
1405
iUP
iUP
IUP
$ 0.003295
-0.06%
+0.06%
-0.45%
--
$ 4.54M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004918
-1.92%
+0.94%
-6.14%
--
$ 954.65M
1407
DDMTOWN
DDMTOWN
DDMT
$ 0.06777
-0.03%
-0.37%
-4.54%
--
$ 423.42K
1408
Manadia
Manadia
UMXM
$ 0.737
-0.92%
+2.59%
-31.02%
--
$ 14.22K
1409
CREPE
CREPE
CREPE
$ 0.0001503
-5.94%
-1.18%
-1.89%
--
$ 80.09M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0524
0.00%
+10.32%
-2.96%
--
$ 44.32K
1411
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01445
+9.97%
+7.70%
-18.05%
--
$ 118.08K
1412
Minto
Minto
BTCMT
$ 0.6526
+0.06%
-0.29%
+0.06%
--
$ 98.71K
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007118
+0.23%
+0.65%
+13.26%
--
$ 2.22B
1414
febu
febu
FEBU
$ 0.0011314
+0.62%
+29.68%
-37.72%
--
$ 67.03M
1415
Bityuan
Bityuan
BTY
$ 0.03203
0.00%
-1.18%
+2.49%
--
$ 634.02K
1416
Arrow
Arrow
ARROW
$ 0.221
-1.40%
-9.79%
-82.12%
--
$ 296.28K
1417
JGGL
JGGL
JGGL
$ 5.5518
-0.09%
+0.03%
+0.64%
--
$ 151.82K
1418
Roboton
Roboton
DCT
$ 0.005836
0.00%
+0.02%
+0.15%
--
$ 1.80M
1419
PMG
PMG
PMG
$ 0.0011391
0.00%
+0.77%
-2.40%
--
$ 391.90K
1420
WEEX Token
WEEX Token
WXT
$ 0.015737
+0.18%
+1.41%
-2.33%
--
$ 246.79M
1421
PermawebDAO
PermawebDAO
PERM
$ 0.000119
-5.13%
-48.85%
-93.47%
--
$ 131.17M
1422
MongolNFT
MongolNFT
MNFT
$ 0.000016502
-3.35%
-8.82%
-21.92%
--
$ 1.78B
1423
Flying Tulip
Flying Tulip
FT
$ 0.09367
-3.11%
-3.73%
-0.24%
--
$ 1.13M
1424
$ 392.41
+1.63%
+0.20%
+2.33%
--
$ 151.61
1425
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.04%
-0.04%
-0.01%
--
$ 55.18K
1426
Paladeum
Paladeum
PLB
$ 0.2744
-0.07%
+1.76%
-18.03%
--
$ 963.94K
1427
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 93.70K
1428
The White Bull
The White Bull
LEVI
$ 0.000596
-5.64%
+24.95%
+9.42%
--
$ 129.60M
1429
$ 9.26
+0.22%
+0.11%
-9.93%
--
$ 5.97K
1430
$ 221.06
+0.13%
-1.05%
+3.31%
--
$ 244.90
1431
TronBank
TronBank
TBK
$ 0.649
-0.19%
+0.31%
-1.16%
--
$ 112.00K
1432
The Index
The Index
INDEX
$ 0.012366
+1.86%
+16.26%
-8.77%
--
$ 7.12M
1433
$ 288.02
-0.17%
-0.27%
-0.87%
--
$ 186.06
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00973
0.00%
+5.17%
-33.51%
--
$ 5.49M
1435
BRL
BRL
BRL
$ 0.1939
+0.05%
+0.16%
+0.36%
--
$ 1.86M
1436
Overtake
Overtake
TAKE
$ 0.02142
+0.33%
+4.06%
-3.93%
--
$ 3.46M
1437
$ 55.04
+1.98%
+4.15%
+5.67%
--
$ 1.01K
1438
Nolus Protocol
Nolus Protocol
NLS
$ 0.001268
+0.08%
-0.94%
+2.76%
--
$ 27.32M
1439
Fefer
Fefer
FEFER
$ 0.007675
-4.69%
-6.62%
+36.94%
--
$ 33.34M
1440
SBTC
SBTC
SBTC
$ 65,606.43
0.00%
+1.51%
-0.33%
--
$ 0.41
1441
REAL
REAL
ASSET
$ 0.27397
-0.05%
-3.46%
-4.66%
--
$ 12.45M
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0004333
-0.10%
+1.50%
-0.31%
--
$ 22.16M
1443
Echelon
Echelon
ECHELON
$ 0.06394
-0.09%
+0.68%
+10.89%
--
$ 897.72K
1444
VeriFarm
VeriFarm
VFARM
$ 0.06027
-0.10%
-0.25%
-0.36%
--
$ 22.87K
1445
Kaskad
Kaskad
KSKD
$ 0.001312
+0.23%
-0.98%
-16.58%
--
$ 44.63M
1446
Meteora
Meteora
MET
$ 0.1758
-0.45%
+8.85%
+3.47%
--
$ 615.22K
1447
ZKWASM
ZKWASM
ZKWASM
$ 0.001394
0.00%
+12.62%
-10.94%
--
$ 43.78M
1448
Snapmuse.io
Snapmuse.io
SMX
$ 0.000625
-0.32%
0.00%
-18.37%
--
$ 31.86M
1449
WISHBONE
WISHBONE
WISHBONE
$ 0.002088
+12.67%
-12.88%
-16.36%
--
$ 34.93M
1450
Trusta.AI
Trusta.AI
TA
$ 0.06742
-0.06%
-1.73%
-7.51%
--
$ 1.02M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
-0.01%
--
$ 1.48B
1452
flork
flork
FLORK
$ 0.0001469
+0.14%
+20.26%
-16.46%
--
$ 395.42M
1453
$ 64.98
+0.75%
+2.26%
-0.92%
--
$ 893.01
1454
SQUID MEME
SQUID MEME
GAME
$ 24.0029
+1.02%
+2.81%
-3.40%
--
$ 1.50K
1455
Unitas
Unitas
UP
$ 0.31195
-0.12%
-2.48%
-5.71%
--
$ 175.41K
1456
YachtingVerse
YachtingVerse
YACHT
$ 0.010355
-0.01%
+0.01%
+0.02%
--
$ 1.79M
1457
LIF3
LIF3
LIF3
$ 0.001427
-0.07%
-0.97%
-2.53%
--
$ 38.10M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0007528
-0.33%
+1.93%
-12.05%
--
$ 137.90M
1459
Tradoor
Tradoor
TRADOOR
$ 0.5047
-0.61%
-6.79%
+1.50%
--
$ 129.33K
1460
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.933
-0.02%
+1.49%
-0.29%
--
$ 996.88
1461
AntFun
AntFun
ANTFUN
$ 0.042172
0.00%
+0.17%
+0.58%
--
$ 83.51M
1462
Avalaunch
Avalaunch
XAVA
$ 0.2503
-0.04%
-0.44%
-6.92%
--
$ 222.95K
1463
YOM
YOM
YOM
$ 0.10115
-0.09%
+0.55%
-1.23%
--
$ 544.09K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.21
+0.31%
+0.24%
+4.80%
--
$ 241.07
1465
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 21.58M
1466
Bitcastle
Bitcastle
BCE
$ 0.128853
+0.02%
+1.48%
+0.89%
--
$ 256.07K
1467
BELUGA
BELUGA
BELUGA
$ 89.5147
+1.46%
+3.51%
+23.47%
--
$ 424.20
1468
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00429
+2.12%
-2.04%
-23.36%
--
$ 6.59M
1469
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001918
+0.16%
+3.30%
-11.37%
--
$ 293.87M
1470
Turtle
Turtle
TURTLE
$ 0.03981
+0.17%
+1.18%
+10.21%
--
$ 1.52M
1471
Enso
Enso
ENSO
$ 0.7877
-0.52%
+0.27%
+6.86%
--
$ 111.60K
1472
Changer
Changer
CNG
$ 0.00445
0.00%
+0.23%
-3.70%
--
$ 1.12M
1473
STOC
STOC
STOC
$ 0.4975
-0.02%
+0.04%
+7.61%
--
$ 19.47K
1474
Perle
Perle
PRL
$ 0.1951
-0.46%
+7.17%
+11.50%
--
$ 1.42M
1475
c0mpute
c0mpute
ZERO
$ 0.002107
+1.75%
-27.08%
+3.67%
--
$ 23.95M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03978
-0.18%
+0.48%
-4.65%
--
$ 685.95K
1477
EDOM
EDOM
EDOM
$ 0.0001635
0.00%
-0.49%
-19.58%
--
$ 7.66M
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004312
+0.23%
+6.71%
+0.84%
--
$ 20.10M
1479
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1480
NSGP Governance
NSGP Governance
NSG
$ 0.00752
-0.08%
+0.12%
-1.29%
--
$ 821.99K
1481
$ 258.88
0.00%
-0.39%
--
--
$ 214.58
1482
ForU AI
ForU AI
FORU
$ 0.00821
-0.24%
+0.98%
+0.73%
--
$ 6.57M
1483
Cupsey
Cupsey
CUPSEY
$ 0.008959
+0.72%
+12.39%
+350.80%
--
$ 10.44M
1484
SN64
SN64
SN64
$ 16.52
0.00%
+4.82%
+5.97%
--
$ 153.82
1485
QIE Blockchain
QIE Blockchain
QIE
$ 0.1253
0.00%
+0.45%
+0.26%
--
$ 5.30K
1486
Crepe
Crepe
CREPE1
$ 0.000011431
-0.15%
-4.28%
+0.67%
--
$ 5.35B
1487
TRIA
TRIA
TRIA
$ 0.00876
0.00%
+0.92%
+14.84%
--
$ 779.49K
1488
ShareX
ShareX
SHARE
$ 0.232
0.00%
+0.61%
+7.75%
--
$ 325.43K
1489
$ 135.14
+0.27%
-0.35%
+1.65%
--
$ 410.52
1490
GamePad
GamePad
GPAD
$ 0.08114
+1.12%
+0.21%
-24.79%
--
$ 168.25K
1491
$ 40.6
+0.87%
-0.54%
-0.71%
--
$ 1.39K
1492
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00116
+0.09%
-4.29%
-27.80%
--
$ 7.75M
1493
Holoworld AI
Holoworld AI
HOLO
$ 0.07234
-1.60%
+6.65%
+12.52%
--
$ 1.05M
1494
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-4.41%
-16.67%
--
$ 54.27M
1495
AIXDROP
AIXDROP
AIXDROP
$ 0.00042348
+0.04%
-6.94%
-15.76%
--
$ 1.93B
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 3.19
0.00%
-3.33%
-8.86%
--
$ 433.62
1497
EUR
EUR
EUR
$ 1.1408
0.00%
+0.20%
-0.19%
--
$ 181.56K
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006918
+0.16%
-1.39%
-1.84%
--
$ 8.64B
1499
STABLE
STABLE
STABLE
$ 0.03871
-0.10%
-3.47%
+6.17%
--
$ 1.94M
1500
$ 198.72
-0.24%
+3.27%
+4.99%
--
$ 302.16
1501
$ 537.68
+0.47%
+2.36%
+8.88%
--
$ 113.36
1502
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.31%
+0.23%
--
$ 1.06M
1503
Blum
Blum
BLUM
$ 0.001744
+0.06%
+4.13%
+1.93%
--
$ 33.49M
1504
NTHChain
NTHChain
NTH
$ 0.008393
-0.16%
-1.24%
+1.22%
--
$ 3.66M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004347
+0.21%
-0.32%
-10.59%
--
$ 111.53M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,285.93
-0.05%
+0.98%
-3.83%
--
$ 138.56
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.10882
0.00%
+5.18%
-4.96%
--
$ 172.20K
1508
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.95%
-12.28%
--
$ 8.11M
1509
Edel
Edel
EDEL
$ 0.00746
+1.74%
-0.78%
-20.61%
--
$ 5.37M
1510
KiteAI
KiteAI
KITEAI
$ 0.00000006038
-0.10%
-0.05%
+0.57%
--
$ 72.28B
1511
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011973
+0.34%
+4.26%
-13.58%
--
$ 751.69K
1512
HandlPay
HandlPay
HANDL
$ 0.0041698
-0.12%
+2.49%
-1.57%
--
$ 109.63M
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.04519
-1.49%
-16.09%
-43.33%
--
$ 18.82M
1514
Quack AI
Quack AI
Q
$ 0.022365
+0.97%
-8.97%
+13.83%
--
$ 7.13M
1515
Divo
Divo
DVO
$ 0.0048772
+0.76%
+4.33%
+2.53%
--
$ 7.93M
1516
TOYOW
TOYOW
TTN
$ 0.06803
+0.22%
+2.12%
+0.95%
--
$ 5.50M
1517
SN51
SN51
SN51
$ 12.4
+0.40%
+5.80%
+3.51%
--
$ 543.29
1518
DPIN
DPIN
DPN
$ 1.846
0.00%
+2.16%
+8.08%
--
$ 12.11
1519
MTC
MTC
MTC
$ 0.00511
0.00%
+1.17%
-1.71%
--
$ 5.94M
1520
Laika
Laika
LAIKAL2
$ 0.0291
+1.68%
+3.26%
+1.54%
--
$ 33.71K
1521
Safe Road Club
Safe Road Club
SRC
$ 0.0001415
-0.14%
-1.05%
-35.39%
--
$ 52.97M
1522
Cap
Cap
CAP
$ 0.02287
+0.31%
+8.84%
+10.55%
--
$ 5.58M
1523
Aspecta
Aspecta
ASP
$ 0.01385
+0.94%
-2.18%
-5.51%
--
$ 4.20M
1524
Ergosum
Ergosum
FAVE
$ 0.04503
-2.56%
-4.15%
-2.12%
--
$ 1.26M
1525
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030176
+0.25%
-0.30%
-0.44%
--
$ 2.97T
1526
Pharos
Pharos
PROS
$ 0.3773
0.00%
-1.38%
+18.81%
--
$ 3.87K
1527
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005364
0.00%
-2.06%
+0.13%
--
$ 100.98T
1528
sato
sato
SATO
$ 0.2355
0.00%
-6.73%
+34.78%
--
$ 270.15K
1529
WOLFTON
WOLFTON
WOLFTON
$ 0.0003367
-0.03%
-0.85%
+165.43%
--
$ 26.02M
1530
$ 102.03
-0.70%
-0.62%
-3.21%
--
$ 552.05
1531
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003363
0.00%
+13.15%
+3.19%
--
$ 15.31M
1532
StorX Network
StorX Network
SRX
$ 0.05019
0.00%
+0.04%
-0.04%
--
$ 153.34K
1533
Akita
Akita
AKITA
$ 0.009333
+0.76%
-0.72%
-1.16%
--
$ 142.38K
1534
three.ws
three.ws
THREE
$ 0.001528
-1.22%
-9.32%
-8.94%
--
$ 33.63M
1535
Qitmeer Network
Qitmeer Network
MEER
$ 0.003554
+0.03%
+1.08%
-19.00%
--
$ 2.20M
1536
OHO PLUS
OHO PLUS
OHO
$ 0.505353
0.00%
+2.31%
+0.89%
--
$ 10.97K
1537
Neptune
Neptune
XNT
$ 0.2371
0.00%
-1.29%
+48.19%
--
$ 5.57K
1538
Binance bibi
Binance bibi
BIBI
$ 0.0003431
-5.72%
-5.10%
-45.90%
--
$ 133.62M
1539
SEDA
SEDA
SEDA
$ 0.02263
-0.09%
+1.11%
-0.44%
--
$ 13.18M
1540
$ 54.05
+0.29%
-0.20%
--
--
$ 1.05K
1541
GoldBrick
GoldBrick
GBCK
$ 0.002989
+0.57%
+2.60%
-4.22%
--
$ 19.78M
1542
Nebula3
Nebula3
SN3
$ 0.0004126
+0.27%
-2.99%
+0.44%
--
$ 136.82M
1543
SAL
SAL
SAL
$ 0.00713
-9.35%
-8.88%
+17.71%
--
$ 512.15K
1544
Advanced
Advanced
AUC
$ 0.0001647
-1.01%
-0.71%
-35.85%
--
$ 103.35M
1545
Treehouse
Treehouse
TREE
$ 0.03944
-0.15%
+3.31%
+3.28%
--
$ 1.43M
1546
NERO
NERO
NERO
$ 0.001307
0.00%
-0.68%
-0.91%
--
$ 5.19M
1547
Memento
Memento
DEXTF
$ 0.02205
+0.23%
+5.96%
-9.56%
--
$ 5.29K
1548
Greever
Greever
GVL
$ 0.0009524
-0.13%
+0.02%
+0.01%
--
$ 8.43M
1549
RICE AI
RICE AI
RICE
$ 0.005146
-0.06%
-3.24%
-13.60%
--
$ 11.44M
1550
OroBit
OroBit
XRB
$ 1.7917
0.00%
+0.30%
-0.97%
--
$ 144.40K
1551
CoinZoom
CoinZoom
ZOOM
$ 0.006926
+0.46%
-3.69%
-7.61%
--
$ 1.98M
1552
龙虾
龙虾
龙虾
$ 0.019264
-3.00%
+10.06%
+14.01%
--
$ 5.91M
1553
ZenChain
ZenChain
ZTC
$ 0.000545
-0.18%
-0.11%
-0.46%
--
$ 85.06M
1554
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
0.00%
+2.07%
--
$ 27.34M
1555
OpenLedger
OpenLedger
OPEN
$ 0.16327
0.00%
+0.48%
+3.17%
--
$ 378.85K
1556
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001494
-3.17%
-0.97%
-47.15%
--
$ 35.09M
1557
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.577
0.00%
-13.78%
-8.08%
--
$ 1.19K
1558
Lombard
Lombard
BARD
$ 0.1275
+0.79%
+0.95%
+2.57%
--
$ 507.57K
1559
Tonny
Tonny
TONNY
$ 0.04546
-0.11%
+2.34%
+11.31%
--
$ 255.70K
1560
RollX
RollX
ROLL
$ 0.10483
+0.26%
+1.77%
-27.34%
--
$ 519.92K
1561
SILVER
SILVER
KAG
$ 53.27
-3.23%
-4.41%
-2.04%
--
$ 2.63K
1562
XPMarket
XPMarket
XPM
$ 0.00518
0.00%
+0.78%
-1.33%
--
$ 3.57M
1563
$ 162.29
+0.05%
+2.31%
+4.91%
--
$ 364.91
1564
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.18%
--
--
1565
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007416
+1.70%
-5.26%
-23.70%
--
$ 8.27M
1566
ForTON
ForTON
FRT
$ 25.09
-0.20%
-0.71%
+28.99%
--
$ 2.56K
1567
ProjectVex
ProjectVex
VEXAI
$ 0.004445
+1.11%
-10.60%
-30.29%
--
$ 12.86M
1568
Mavryk Network
Mavryk Network
MVRK
$ 0.01461
0.00%
-1.02%
-2.47%
--
$ 519.27K
1569
$ 66.18
+1.10%
+0.60%
+4.31%
--
$ 848.75
1570
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000857
0.00%
-6.10%
+4.92%
--
$ 7.14M
1571
Midnight
Midnight
NIGHT
$ 0.0198
-0.61%
+0.05%
+9.21%
--
$ 6.53M
1572
Artificial Inu
Artificial Inu
AIINU
$ 0.0049
-1.41%
+0.85%
-58.21%
--
$ 20.94M
1573
Echo
Echo
ECHO
$ 0.00331
+0.09%
-0.93%
-1.69%
--
$ 17.01M
1574
EverValue Coin
EverValue Coin
EVA
$ 34.57
-0.12%
+1.94%
+0.43%
--
$ 3.05K
1575
PigToken
PigToken
PIG
$ 0.00000001112
+0.18%
+0.27%
-4.54%
--
$ 4.62T
1576
Moonbirds
Moonbirds
BIRB
$ 0.06148
+0.13%
+4.53%
+8.43%
--
$ 944.04K
1577
$ 73.13
-0.17%
-0.32%
--
--
$ 737.01
1578
Ultiland
Ultiland
ARTX
$ 0.0915
+0.07%
-0.77%
-1.76%
--
$ 640.16K
1579
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-7.84%
-22.89%
--
$ 7.02K
1580
Nodewaves
Nodewaves
NWS
$ 0.000007875
0.00%
+34.84%
+52.63%
--
$ 77.11M
1581
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.7
+1.46%
+1.12%
-6.13%
--
$ 507.49
1582
SWGT
SWGT
SWGT
$ 0.005129
+0.88%
+4.00%
+4.32%
--
$ 15.29M
1583
B3TR
B3TR
B3TR
$ 0.00616
-0.32%
+0.16%
-18.54%
--
$ 2.56M
1584
SafeMars
SafeMars
SMARS
$ 0.000000003309
+0.36%
+0.64%
-3.58%
--
$ 16.57T
1585
Camp Network
Camp Network
CAMP
$ 0.0003727
-0.19%
-4.10%
-33.53%
--
$ 127.66M
1586
Uranium.io
Uranium.io
XU3O8
$ 5.374
-0.02%
-0.26%
+0.81%
--
$ 6.93K
1587
Ika
Ika
IKA
$ 0.002509
+0.08%
+0.80%
+8.91%
--
$ 22.40M
1588
The Black Bull
The Black Bull
ANSEM
$ 0.18679
+1.35%
+1.97%
-12.22%
--
$ 2.30M
1589
ARCS
ARCS
ARCS
$ 0.01114
+0.18%
+0.72%
-0.53%
--
$ 4.65M
1590
ONFA Token
ONFA Token
OFT
$ 0.1515
0.00%
-0.13%
+1.18%
--
$ 37.21K
1591
Confidential Layer
Confidential Layer
CLONE
$ 0.005252
-0.25%
+0.93%
+2.09%
--
$ 24.93M
1592
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003772
+6.63%
-2.65%
-12.59%
--
$ 19.98M
1593
DiemLibre
DiemLibre
DLB
$ 0.00010817
0.00%
-0.02%
-0.01%
--
$ 90.18M
1594
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
0.00%
--
$ 60.25M
1595
4663
4663
4663
$ 0.0001601
-0.92%
-3.57%
-49.67%
--
$ 377.48M
1596
edgeX
edgeX
EDGE
$ 0.4095
-1.00%
+0.17%
-3.62%
--
$ 312.53K
1597
COP
COP
COP
$ 0.0002885
-0.07%
+0.07%
+0.24%
--
$ 190.72M
1598
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1599
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005939
-12.50%
-28.12%
-55.99%
--
$ 1.88B
1600
Kite AI
Kite AI
KITE
$ 0.10666
-0.52%
+3.15%
-6.80%
--
$ 722.94K
1601
DROPEE
DROPEE
DROPEE
$ 0.001703
0.00%
-1.90%
-21.59%
--
$ 1.42M
1602
Kommunitas
Kommunitas
KOM
$ 0.00017731
-0.04%
+2.03%
+0.07%
--
$ 178.88M
1603
Griffin AI
Griffin AI
GAIN
$ 0.0010235
-1.34%
-2.83%
-9.01%
--
$ 2.82M
1604
Hana
Hana
HANA
$ 0.029519
+0.50%
+4.77%
-31.26%
--
$ 3.85M
1605
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007441
-1.62%
-35.64%
-40.54%
--
$ 32.15M
1606
Owlto Finance
Owlto Finance
OWL
$ 0.00094
+1.77%
-7.28%
-16.10%
--
$ 63.48M
1607
Kodexa
Kodexa
KDX
$ 0.0092
+0.55%
-0.32%
-4.26%
--
$ 30.88M
1608
ChainOpera AI
ChainOpera AI
COAI
$ 0.3133
+0.06%
+0.13%
-5.71%
--
$ 259.95K
1609
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
0.00%
-0.02%
-1.69%
--
$ 56.69K
1610
DeepNode
DeepNode
DN
$ 0.04198
-0.31%
-4.25%
-14.25%
--
$ 13.90M
1611
Capinfra
Capinfra
CAPINFRA
$ 0.08832
-0.01%
+0.20%
+0.94%
--
$ 478.66K
1612
Infrared
Infrared
IR
$ 0.00894
+1.13%
+7.98%
-14.71%
--
$ 7.84M
1613
$ 39.82
+0.28%
-0.55%
+1.56%
--
$ 1.35K
1614
TAP Protocol
TAP Protocol
TAP
$ 0.0888
0.00%
+1.13%
-8.70%
--
$ 162.46K
1615
Sardis Network
Sardis Network
SRDS
$ 0.01072
0.00%
-5.22%
-10.67%
--
$ 1.71K
1616
manlet
manlet
MANLET
$ 0.0006395
+6.05%
+9.96%
-22.27%
--
$ 85.03M
1617
Panther Protocol
Panther Protocol
PANTHER
$ 0.00349
+0.14%
+6.53%
-3.06%
--
$ 19.04M
1618
StonkBroker
StonkBroker
STONKBROKER
$ 0.006428
+1.97%
+29.32%
+70.62%
--
$ 12.70M
1619
Grove
Grove
GROVE
$ 0.01064
-0.09%
-1.22%
-9.37%
--
$ 6.16M
1620
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
-0.59%
+2.21%
+0.59%
--
$ 30.42M
1621
Rubix
Rubix
RBT
$ 32.29
0.00%
-9.70%
-14.71%
--
$ 7.38
1622
Folks Finance
Folks Finance
FOLKS
$ 1.9061
-0.46%
+1.85%
-11.90%
--
$ 48.84K
1623
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 4.62M
1624
EarnPark
EarnPark
PARK
$ 0.01519
+0.40%
+2.36%
+1.67%
--
$ 11.69M
1625
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+11.36%
--
$ 69.13K
1626
P2P
P2P
P2P
$ 0.0000371
+1.14%
+19.32%
-10.43%
--
$ 608.27M
1627
Whalebit
Whalebit
CES
$ 0.3779
-0.26%
-3.97%
-7.87%
--
$ 287.58K
1628
Massa
Massa
MAS
$ 0.00322
0.00%
+0.31%
+0.31%
--
$ 14.78M
1629
MLXC
MLXC
MLXC
$ 0.000000968
+0.52%
+2.21%
+6.69%
--
$ 30.05B
1630
MACHINA
MACHINA
MXNA
$ 0.005274
-0.44%
-0.23%
-3.68%
--
$ 11.62M
1631
Coinbase Man
Coinbase Man
BRIAN
$ 0.000734
-2.25%
-2.64%
-45.33%
--
$ 76.99M
1632
The Black Table
The Black Table
MENSA
$ 0.0012478
+2.31%
-1.79%
-25.92%
--
$ 47.79M
1633
Terraport
Terraport
TERRA
$ 0.001124
0.00%
-2.68%
+15.64%
--
$ 439.26K
1634
Aurix
Aurix
AUR
$ 0.2829
-0.07%
+1.03%
-0.07%
--
$ 191.45K
1635
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003819
+0.21%
+1.30%
-3.06%
--
$ 109.58M
1636
TAIX
TAIX
TAIX
$ 0.00004025
-0.05%
-3.87%
-20.33%
--
$ 247.94M
1637
Palio
Palio
PAL
$ 0.0007357
-0.01%
-4.84%
-0.63%
--
$ 79.72M
1638
$ 1,026.26
+0.03%
+0.04%
-5.11%
--
$ 57.18
1639
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002335
+0.04%
+0.56%
+16.05%
--
$ 10.74M
1640
BULLS
BULLS
BULLS
$ 306.34
+0.41%
+0.27%
+5.13%
--
$ 139.40
1641
Klever Finance
Klever Finance
KFI
$ 0.2152
0.00%
+0.14%
-5.49%
--
$ 1.58K
1642
Rain Protocol
Rain Protocol
RAIN
$ 0.014059
+0.14%
+1.55%
-0.15%
--
$ 134.07M
1643
$ 16.51
-0.37%
-0.80%
--
--
$ 3.56K
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05232
-0.02%
-0.80%
-0.19%
--
$ 374.96K
1645
ARS
ARS
ARS
$ 0.0006287
+0.11%
+0.18%
+0.11%
--
$ 87.24M
1646
Real World Services
Real World Services
RWS
$ 0.01021
0.00%
-2.24%
-2.52%
--
$ 1.34M
1647
ADI
ADI
ADI
$ 7.1443
-0.35%
-1.87%
+6.37%
--
$ 93.33K
1648
Astra Nova
Astra Nova
RVV
$ 0.0001002
0.00%
+0.91%
-11.71%
--
$ 624.85M
1649
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-10.96%
--
$ 49.35K
1650
Bobo
Bobo
BOBO
$ 0.007968
+1.52%
-1.96%
+5.84%
--
$ 160.25K
1651
Chainbase
Chainbase
C
$ 0.06028
-0.13%
+0.82%
-4.24%
--
$ 989.17K
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.012184
+0.30%
-2.14%
-5.75%
--
$ 9.14M
1653
Unipeg
Unipeg
UPEG
$ 314.25
+0.85%
+19.85%
+68.54%
--
$ 195.94
1654
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
0.00%
-1.77%
--
--
1655
R2 Protocol
R2 Protocol
R2
$ 0.0010668
-4.05%
+9.92%
+13.34%
--
$ 53.03M
1656
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001469
+5.29%
-12.17%
-66.51%
--
$ 38.22M
1657
$ 4.377
-0.40%
-0.91%
-1.24%
--
$ 13.06K
1658
Manyu
Manyu
MANYU
$ 0.000000004196
-0.67%
-0.48%
+46.63%
--
$ 16.16T
1659
EON Marketplace
EON Marketplace
EON
$ 0.003749
0.00%
-1.37%
-6.32%
--
$ 5.51K
1660
AI Network
AI Network
AINETWORK
$ 0.009875
+0.68%
+2.70%
+2.79%
--
$ 6.16M
1661
Intuition
Intuition
TRUST
$ 0.05077
-0.26%
-1.75%
+2.60%
--
$ 1.26M
1662
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.0082
+0.02%
+2.81%
+4.37%
--
$ 7.25M
1663
Avici
Avici
AVICI
$ 0.5451
-0.31%
-2.12%
-7.76%
--
$ 99.06K
1664
Contentos
Contentos
COS
$ 0.0002078
-0.14%
-4.07%
-12.66%
--
$ 284.06M
1665
IMO Invest
IMO Invest
IMO
$ 0.4122
+0.63%
+1.72%
+1.32%
--
$ 44.12K
1666
FOGNET Token
FOGNET Token
FOG
$ 0.0085
-0.24%
+0.95%
+0.47%
--
$ 1.58M
1667
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.14
+0.32%
+2.63%
-1.61%
--
$ 705.60
1668
GoldZip
GoldZip
XGZ
$ 131.93
-0.10%
+0.71%
+1.63%
--
$ 1.39K
1669
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027336
-0.35%
-0.18%
-0.46%
--
$ 75.50M
1670
RYO Token
RYO Token
RYO
$ 4.138
-0.86%
+2.66%
+1.00%
--
$ 21.17K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000005221
0.00%
-1.51%
-5.35%
--
$ 409.52B
1672
Silencio
Silencio
SLC
$ 0.000034094
+0.09%
-0.04%
+13.63%
--
$ 1.60B
1673
ResearchHub
ResearchHub
RSC
$ 0.08106
+0.53%
-1.79%
-10.29%
--
$ 682.04K
1674
FarmTown
FarmTown
FARMTOWN
$ 0.00002829
-2.17%
-16.48%
-75.92%
--
$ 1.82B
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01439
-0.21%
-8.50%
--
--
$ 4.14M
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2245
+0.15%
+0.02%
-0.93%
--
$ 7.26K
1677
SPCM
SPCM
SPCM
$ 0.0004105
-0.68%
-0.51%
-11.47%
--
$ 621.96M
1678
TCOM Global
TCOM Global
TCOM
$ 0.00789
+0.13%
-1.96%
-3.29%
--
$ 7.30M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
+0.97%
-1.16%
--
$ 9.11
1680
Railgun
Railgun
RAIL
$ 1.5531
-0.70%
+1.85%
-4.27%
--
$ 41.11K
1681
Kintara
Kintara
KINS
$ 0.00385
+1.42%
+3.29%
-18.97%
--
$ 16.16M
1682
Levare
Levare
LVR
$ 0.00008
0.00%
-20.00%
-57.89%
--
$ 17.29M
1683
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
-10.87%
--
$ 89.08K
1684
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
-1.98%
-8.51%
--
$ 1.08M
1685
SCARCITY
SCARCITY
SCARCITY
$ 0.007356
-1.05%
-0.84%
+2.32%
--
$ 3.15M
1686
CESS Network
CESS Network
CESS
$ 0.001289
0.00%
-1.83%
-10.55%
--
$ 48.68M
1687
Gode Chain
Gode Chain
GODE
$ 0.00009885
+0.03%
+0.04%
+0.84%
--
$ 67.06M
1688
Checkmate
Checkmate
CHECK
$ 0.027342
+0.45%
-4.65%
-0.69%
--
$ 2.89M
1689
MIU
MIU
MIU
$ 0.00000000195
0.00%
-1.53%
+2.12%
--
$ 11.93T
1690
Gram
Gram
GRM
$ 0.001034
-0.10%
-6.59%
+8.61%
--
$ 49.79M
1691
AIVIVE
AIVIVE
AVV
$ 0.009106
-0.21%
-0.92%
-4.97%
--
$ 8.62M
1692
ShotsAI
ShotsAI
SHOT
$ 0.000208
-17.47%
+97.39%
-68.11%
--
$ 6.66B
1693
MapNode
MapNode
MAP
$ 0.00222
0.00%
+2.29%
-1.33%
--
$ 36.73M
1694
114514
114514
114514
$ 0.0012439
+2.35%
-5.20%
+6.93%
--
$ 45.59M
1695
FIT
FIT
FIT
$ 0.00004793
-0.10%
-0.04%
-0.19%
--
$ 128.55M
1696
CYGNUS
CYGNUS
CGN
$ 0.002068
+0.05%
+1.15%
-5.14%
--
$ 24.44M
1697
ZETRIX
ZETRIX
ZETRIX
$ 9.006
-0.14%
-0.08%
-1.27%
--
$ 20.11K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02318
-0.30%
+1.92%
+0.52%
--
$ 2.73M
1699
Jotchua
Jotchua
JOTCHUA
$ 0.001449
+3.00%
-28.14%
-13.72%
--
$ 36.83M
1700
Rats
Rats
RATS
$ 0.00002582
+0.04%
-1.31%
-7.12%
--
$ 2.31B
1701
DEB
DEB
DEB
$ 0.001561
0.00%
+69.67%
+4.91%
--
$ 10.97K
1702
AASToken
AASToken
AAST
$ 0.001203
-1.30%
-1.89%
-15.58%
--
$ 4.14M
1703
KASPY
KASPY
KASPY
$ 0.000001531
-0.07%
+0.46%
-3.03%
--
$ 3.04B
1704
OpenEden
OpenEden
EDEN
$ 0.04244
-0.31%
+0.38%
+0.12%
--
$ 1.60M
1705
COCO BSC
COCO BSC
COCO
$ 0.19358
-0.19%
-0.39%
-3.75%
--
$ 143.09K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.06%
--
--
1707
Arcium
Arcium
ARX
$ 0.1606
-0.61%
-11.34%
+3.39%
--
$ 6.68M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.02101
+0.86%
+4.34%
-7.20%
--
$ 1.77M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000072
+2.49%
-54.01%
-96.00%
--
$ 513.93M
1710
$ 0.0319
+0.90%
+1.16%
+3.59%
--
$ 13.72M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.01421
-2.01%
-7.94%
-4.97%
--
$ 1.98M
1712
aPriori
aPriori
APR
$ 0.20186
-0.32%
-2.24%
-7.97%
--
$ 426.27K
1713
The9bit
The9bit
9BIT
$ 0.046954
-0.09%
-0.34%
+2.83%
--
$ 14.95M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002377
+0.13%
-15.10%
-31.37%
--
$ 206.03M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001112
+0.18%
-7.98%
-19.31%
--
$ 364.02M
1716
GAG Token
GAG Token
GAG
$ 0.003527
+0.03%
-0.09%
+0.03%
--
$ 9.89M
1717
TCryptochicks
TCryptochicks
TCC
$ 0.001861
-0.16%
-1.39%
-46.19%
--
$ 33.79M
1718
MegaETH
MegaETH
MEGA
$ 0.04321
+0.42%
+1.69%
+1.67%
--
$ 1.48M
1719
$ 98.34
+0.19%
-0.04%
-3.05%
--
$ 547.14
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
-12.22%
-38.95%
--
$ 19.79K
1721
YURU COIN
YURU COIN
YURU
$ 0.2976
+0.92%
+1.29%
+8.77%
--
$ 176.56
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01738
+0.12%
-0.51%
-4.56%
--
$ 3.26M
1723
BCAT
BCAT
BCAT
$ 0.00005603
+1.41%
+4.21%
+23.31%
--
$ 1.12B
1724
Seeker
Seeker
SKR
$ 0.008035
+0.57%
+0.55%
-3.34%
--
$ 7.56M
1725
$ 33.19
+0.24%
+0.42%
-5.03%
--
$ 1.72K
1726
pump.fun
pump.fun
PUMP
$ 0.001994
-3.21%
+11.37%
-2.07%
--
$ 106.11M
1727
TAC
TAC
TAC
$ 0.003551
+1.13%
+0.55%
+10.75%
--
$ 31.89M
1728
qONE Token
qONE Token
QONE
$ 0.004973
+0.08%
-1.37%
-4.66%
--
$ 5.90M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.00189
-1.05%
-1.10%
-2.33%
--
$ 26.41M
1730
BOB
BOB
BOB
$ 0.003689
+0.85%
-3.92%
-6.33%
--
$ 16.38M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.004678
-7.12%
+27.80%
+136.87%
--
$ 25.22M
1732
Battery
Battery
BATTERY
$ 0.0003013
+1.25%
+2.97%
+17.62%
--
$ 44.15M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-6.51%
--
$ 140.44M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17099
-0.79%
-2.10%
-0.06%
--
$ 328.56K
1735
D. Energy
D. Energy
WATT
$ 0.03932
-0.28%
+2.32%
-2.24%
--
$ 448.61K
1736
Splendor
Splendor
SPLD
$ 0.1601
-0.43%
-3.43%
-4.97%
--
$ 155.34K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,837 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,481 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.