Kripto AlPiyasalarSpotVadeli İşlemlerCXMTBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 63,217.61
-0.01%
-3.11%
-4.51%
$ 1.27T
$ 7.34K
2
Ethereum
Ethereum
ETH
$ 1,874.36
+0.05%
-3.43%
-2.70%
$ 226.77B
$ 168.27K
3
Binance Coin
Binance Coin
BNB
$ 565.27
-0.04%
-1.29%
-1.07%
$ 76.21B
$ 17.12K
4
USDCoin
USDCoin
USDC
$ 1.00093
0.00%
0.00%
+0.02%
$ 74.87B
$ 78.22M
5
XRP
XRP
XRP
$ 1.0572
-0.07%
-4.31%
-7.16%
$ 65.70B
$ 15.78M
6
Solana
Solana
SOL
$ 73.32
+0.12%
-3.95%
-5.92%
$ 42.57B
$ 561.93K
7
Tron
Tron
TRX
$ 0.3249
-0.06%
-2.26%
-1.46%
$ 30.73B
$ 20.75M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,874.84
-0.14%
-3.51%
-2.76%
$ 16.87B
$ 29.71
9
Hyperliquid
Hyperliquid
HYPE
$ 55.83
+0.07%
-5.55%
-6.35%
$ 14.28B
$ 41.68K
10
DOGE
DOGE
DOGE
$ 0.06999
+0.29%
-3.90%
-4.50%
$ 11.92B
$ 103.46M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.01%
+0.15%
$ 10.58B
$ 55.51K
12
Zcash
Zcash
ZEC
$ 473.35
-0.22%
-5.96%
-10.58%
$ 7.91B
$ 6.28K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,234.62
0.00%
-3.07%
-4.40%
$ 7.37B
$ 2.27
14
Monero
Monero
XMR
$ 341.67
-0.08%
-2.77%
-3.40%
$ 6.41B
$ 7.95K
15
Stellar
Stellar
XLM
$ 0.1723
+0.17%
-5.01%
-9.83%
$ 5.82B
$ 3.07M
16
Cardano
Cardano
ADA
$ 0.1548
-0.19%
-6.17%
-10.82%
$ 5.64B
$ 26.46M
17
Chainlink
Chainlink
LINK
$ 8.322
0.00%
-4.73%
-4.03%
$ 5.48B
$ 62.31K
18
Canton Network
Canton Network
CC
$ 0.1199
+0.12%
-3.56%
-5.54%
$ 4.64B
$ 1.02M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.01%
0.00%
+0.01%
$ 4.49B
$ 201.29K
20
USD1
USD1
USD1
$ 0.99981
+0.01%
+0.01%
0.00%
$ 4.39B
$ 2.78M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.9
+0.89%
-0.37%
-4.40%
$ 4.31B
$ 10.29K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.452
-0.21%
-4.10%
-7.64%
$ 3.89B
$ 655.45K
23
Litecoin
Litecoin
LTC
$ 46.34
+0.39%
-2.07%
-0.66%
$ 3.58B
$ 81.14K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.47
0.00%
-3.28%
0.00%
$ 3.37B
$ 0.78
25
Hedera
Hedera
HBAR
$ 0.06746
+0.04%
-3.42%
-3.86%
$ 2.93B
$ 2.05M
26
Avalanche
Avalanche
AVAX
$ 6.425
+0.41%
-4.01%
-2.36%
$ 2.77B
$ 67.61K
27
$ 0.6845
+0.16%
-5.08%
-10.89%
$ 2.75B
$ 1.56M
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004695
+0.17%
-9.00%
+9.80%
$ 2.75B
$ 958.18B
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,037.36
-0.02%
-0.97%
-2.07%
$ 2.48B
$ 326.95
30
Cronos
Cronos
CRO
$ 0.05506
+0.07%
-4.27%
-6.02%
$ 2.46B
$ 2.15M
31
UNISWAP
UNISWAP
UNI
$ 3.724
+0.13%
-5.16%
+0.98%
$ 2.31B
$ 64.76K
32
NEAR
NEAR
NEAR
$ 1.675
+0.12%
-9.01%
-12.73%
$ 2.18B
$ 474.33K
33
Bittensor
Bittensor
TAO
$ 186.5
+0.47%
-6.07%
-6.63%
$ 2.06B
$ 9.09K
34
Ondo
Ondo
ONDO
$ 0.38746
-0.62%
-3.63%
-1.77%
$ 1.91B
$ 2.01M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,040.2
-0.04%
-1.00%
-1.99%
$ 1.85B
$ 670.75
36
OKB
OKB
OKB
$ 85.295
+0.04%
-2.06%
+2.98%
$ 1.78B
$ 2.69K
37
WLFI
WLFI
WLFI
$ 0.05491
+0.02%
-0.49%
-3.38%
$ 1.74B
$ 1.61M
38
Aster
Aster
ASTER
$ 0.6229
-0.02%
-1.26%
-0.58%
$ 1.68B
$ 742.55K
39
HTX DAO
HTX DAO
HTX
$ 0.000001777
+0.06%
-2.68%
-4.10%
$ 1.61B
$ 29.03B
40
MemeCore
MemeCore
M
$ 1.17827
+0.37%
-1.07%
+0.13%
$ 1.56B
$ 60.11K
41
AaveToken
AaveToken
AAVE
$ 97.56
-0.45%
-2.77%
+0.71%
$ 1.50B
$ 3.07K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
-0.03%
+0.03%
$ 1.36B
$ 4.76K
43
Mantle
Mantle
MNT
$ 0.399
+0.08%
-3.83%
-6.42%
$ 1.32B
$ 224.28K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05603
+0.66%
-1.98%
-10.41%
$ 1.30B
$ 984.52K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 314.39K
46
Polkadot
Polkadot
DOT
$ 0.7607
+0.16%
-7.06%
-11.07%
$ 1.28B
$ 2.38M
47
Internet Computer
Internet Computer
ICP
$ 2.096
-0.10%
-4.69%
-5.21%
$ 1.16B
$ 79.11K
48
Pepe
Pepe
PEPE
$ 0.000002806
-0.04%
-4.73%
-2.61%
$ 1.16B
$ 240.13B
49
Bitget Token
Bitget Token
BGB
$ 1.64368
+0.15%
-1.66%
-3.02%
$ 1.15B
$ 42.52K
50
Worldcoin
Worldcoin
WLD
$ 0.3253
-0.21%
-7.91%
-14.51%
$ 1.11B
$ 1.97M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.78
+0.15%
-3.42%
-3.15%
$ 1.06B
$ 17.20K
52
United Stables
United Stables
U
$ 1.0009
0.00%
-0.03%
0.00%
$ 1.00B
$ 99.95K
53
MORPHO
MORPHO
MORPHO
$ 1.9376
+0.26%
-3.41%
-6.78%
$ 969.80M
$ 42.23K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6102
-1.03%
-2.04%
-1.23%
$ 889.81M
$ 8.31K
55
JUST
JUST
JST
$ 0.10317
-0.14%
-2.03%
+1.23%
$ 879.50M
$ 581.03K
56
Pi Network
Pi Network
PI
$ 0.07669
+0.01%
-6.30%
-14.77%
$ 821.99M
$ 2.97M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07335
+0.29%
-5.82%
-8.52%
$ 779.24M
$ 2.70M
58
Ethena
Ethena
ENA
$ 0.08278
+0.41%
-7.77%
-4.22%
$ 772.03M
$ 5.81M
59
Kaspa
Kaspa
KAS
$ 0.02784
-0.26%
-5.30%
-2.34%
$ 765.45M
$ 15.31M
60
Quant
Quant
QNT
$ 61.98
+0.34%
-2.64%
-3.57%
$ 744.16M
$ 737.22
61
Render
Render
RENDER
$ 1.408
+0.50%
-4.93%
-7.12%
$ 730.39M
$ 102.98K
62
Algorand
Algorand
ALGO
$ 0.07964
-1.28%
-6.40%
-6.35%
$ 704.03M
$ 749.65K
63
COSMOS
COSMOS
ATOM
$ 1.305
+0.08%
-7.44%
-12.92%
$ 664.78M
$ 520.28K
64
Beldex
Beldex
BDX
$ 0.0823
+0.22%
-1.41%
-0.41%
$ 637.25M
$ 13.23M
65
Binance Life
Binance Life
币安人生
$ 0.64112
+0.09%
+2.10%
+5.55%
$ 634.89M
$ 94.73K
66
Jupiter
Jupiter
JUP
$ 0.182
+0.06%
-4.97%
-8.69%
$ 603.63M
$ 879.30K
67
VVV
VVV
VVV
$ 12.4729
-0.09%
-9.58%
-0.35%
$ 588.95M
$ 9.05K
68
XDC Network
XDC Network
XDC
$ 0.02733
-0.47%
-2.43%
-7.07%
$ 561.82M
$ 3.30M
69
Filecoin
Filecoin
FIL
$ 0.6975
+0.56%
-7.45%
-9.69%
$ 549.86M
$ 3.86M
70
$ 0.006262
-0.19%
-2.94%
-7.77%
$ 533.26M
$ 16.19M
71
Lighter
Lighter
LIT
$ 2.1182
-0.50%
-4.62%
-9.27%
$ 529.53M
$ 199.81K
72
TrueUSD
TrueUSD
TUSD
$ 0.9967
0.00%
-0.04%
-0.08%
$ 492.78M
$ 5.54K
73
Aptos
Aptos
APT
$ 0.5875
-0.17%
-6.61%
-3.13%
$ 488.70M
$ 366.45K
74
Arbitrum
Arbitrum
ARB
$ 0.07783
+0.36%
-5.71%
-13.45%
$ 484.70M
$ 1.95M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.361
-0.15%
-2.21%
-1.93%
$ 483.11M
$ 307.35K
76
Audiera
Audiera
BEAT
$ 2.7253
-0.85%
-15.62%
+19.46%
$ 474.60M
$ 890.40K
77
Injective
Injective
INJ
$ 4.733
+0.30%
-4.35%
-12.29%
$ 472.16M
$ 370.28K
78
Nexo
Nexo
NEXO
$ 0.7146
-1.24%
-4.73%
-8.39%
$ 456.44M
$ 124.21K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4325
+1.21%
+1.07%
-2.44%
$ 415.25M
$ 288.10K
80
VeChain
VeChain
VET
$ 0.004517
+0.36%
-4.42%
-7.96%
$ 388.57M
$ 12.12M
81
DASH
DASH
DASH
$ 30.28
-0.69%
-7.76%
-12.69%
$ 384.49M
$ 17.64K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5655
+0.25%
-5.92%
-12.77%
$ 373.01M
$ 334.63K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0059
-0.15%
-6.89%
-5.94%
$ 371.25M
$ 32.73M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4146
+1.37%
-2.76%
-8.55%
$ 365.48M
$ 6.94M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.52
+0.26%
-4.52%
-4.16%
$ 360.87M
$ 1.10M
86
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.29992
-4.13%
-22.20%
+51.01%
$ 348.84M
$ 9.95M
87
SUN
SUN
SUN
$ 0.017745
-0.14%
-2.48%
-3.75%
$ 341.22M
$ 5.01M
88
Pyth Network
Pyth Network
PYTH
$ 0.0425
-0.67%
-0.76%
-8.54%
$ 338.31M
$ 10.38M
89
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.02%
-0.02%
$ 336.94M
$ 274.01K
90
Kaito
Kaito
KAITO
$ 1.3003
+2.39%
+14.18%
+36.48%
$ 323.03M
$ 194.56K
91
Lido DAO
Lido DAO
LDO
$ 0.3844
-1.96%
-2.11%
-2.93%
$ 320.78M
$ 698.20K
92
FET
FET
FET
$ 0.1412
+0.28%
-11.55%
-10.14%
$ 318.28M
$ 4.46M
93
Curve
Curve
CRV
$ 0.2091
+0.24%
-0.57%
-2.56%
$ 316.99M
$ 2.08M
94
SEI
SEI
SEI
$ 0.04252
+0.69%
-5.68%
-8.61%
$ 306.61M
$ 2.09M
95
TIA
TIA
TIA
$ 0.3291
+0.12%
-6.19%
-9.35%
$ 302.29M
$ 1.09M
96
SPX6900
SPX6900
SPX
$ 0.3189
+0.16%
-6.63%
-13.07%
$ 297.73M
$ 424.61K
97
LayerZero
LayerZero
ZRO
$ 0.8597
-1.27%
-3.12%
+7.57%
$ 296.12M
$ 1.23M
98
Terra Classic
Terra Classic
LUNC
$ 0.00005081
-0.29%
-4.80%
-11.59%
$ 279.99M
$ 2.30B
99
Gnosis
Gnosis
GNO
$ 106.09
-0.53%
-3.83%
-5.22%
$ 279.37M
$ 566.22
100
JITO
JITO
JTO
$ 0.5636
+0.60%
-5.47%
-10.79%
$ 273.70M
$ 146.87K
101
AINFT
AINFT
NFT
$ 0.0000002666
-0.11%
-0.45%
-0.26%
$ 264.66M
$ 208.56B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002664
+0.45%
-0.96%
-1.51%
$ 263.93M
$ 249.14B
103
BitcoinSV
BitcoinSV
BSV
$ 13.06
+0.31%
-4.53%
-5.35%
$ 262.16M
$ 4.91K
104
Bonk
Bonk
BONK
$ 0.000002944
+0.41%
-6.31%
-2.68%
$ 258.79M
$ 193.82B
105
Pendle
Pendle
PENDLE
$ 1.481
-0.33%
-3.11%
-7.54%
$ 255.46M
$ 222.88K
106
Stacks
Stacks
STX
$ 0.133
-0.37%
-6.96%
-19.71%
$ 242.43M
$ 488.32K
107
Monad
Monad
MON
$ 0.02034
+0.35%
-4.61%
-12.97%
$ 239.58M
$ 4.79M
108
DEXE
DEXE
DEXE
$ 2.956
-2.42%
-15.54%
-45.98%
$ 236.13M
$ 664.88K
109
Immutable X
Immutable X
IMX
$ 0.1178
+0.51%
-6.89%
-8.84%
$ 235.00M
$ 454.34K
110
Tezos
Tezos
XTZ
$ 0.2059
+0.29%
-7.09%
-9.18%
$ 223.78M
$ 292.38K
111
CONFLUX
CONFLUX
CFX
$ 0.04241
-0.24%
-4.83%
-7.63%
$ 221.08M
$ 1.27M
112
Jasmy
Jasmy
JASMY
$ 0.004294
-0.09%
-4.46%
-5.89%
$ 211.87M
$ 42.69M
113
DoubleZero
DoubleZero
2Z
$ 0.05852
+0.15%
-6.51%
-9.66%
$ 203.46M
$ 842.26K
114
Maple Finance
Maple Finance
SYRUP
$ 0.16925
+0.37%
-2.54%
-6.41%
$ 201.24M
$ 391.89K
115
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009521
-0.16%
-0.42%
+0.15%
$ 200.24M
$ 185.57B
116
FLOKI
FLOKI
FLOKI
$ 0.00002075
-0.10%
-7.27%
-3.19%
$ 197.44M
$ 8.14B
117
Decred
Decred
DCR
$ 11.19
-0.04%
-4.03%
-12.66%
$ 194.09M
$ 6.35K
118
OP
OP
OP
$ 0.08721
-0.21%
-8.56%
-10.24%
$ 187.87M
$ 448.84K
119
STRK
STRK
STRK
$ 0.02897
+0.17%
-7.30%
-0.52%
$ 183.92M
$ 7.47M
120
Humanity
Humanity
H
$ 0.06459
-0.35%
+5.66%
+9.01%
$ 183.32M
$ 2.73M
121
Zebec Network
Zebec Network
ZBCN
$ 0.001824
+0.39%
-6.02%
-11.26%
$ 181.69M
$ 114.56M
122
Falcon Finance
Falcon Finance
FF
$ 0.06294
+0.60%
+2.47%
+2.17%
$ 178.74M
$ 1.11M
123
BUILDon
BUILDon
B
$ 0.18019
-1.58%
-7.89%
-27.09%
$ 177.13M
$ 1.32M
124
ENS
ENS
ENS
$ 4.29
+0.35%
-5.83%
-5.66%
$ 173.76M
$ 13.76K
125
Velvet
Velvet
VELVET
$ 0.40805
-0.97%
-9.20%
-21.94%
$ 170.51M
$ 647.36K
126
Compound
Compound
COMP
$ 16.63
-0.30%
-4.36%
-3.87%
$ 166.60M
$ 3.59K
127
Kaia
Kaia
KAIA
$ 0.02626
+0.19%
-12.43%
-20.09%
$ 165.82M
$ 2.31M
128
Telcoin
Telcoin
TEL
$ 0.001699
+0.12%
-1.56%
-9.16%
$ 163.90M
$ 79.09M
129
Graph Token
Graph Token
GRT
$ 0.01514
+0.27%
-6.46%
-9.27%
$ 163.54M
$ 3.69M
130
Raydium
Raydium
RAY
$ 0.5982
+0.35%
-5.73%
-15.16%
$ 161.70M
$ 103.26K
131
$ 741.41
-0.13%
-0.91%
-1.41%
$ 160.52M
$ 76.99
132
Bitway
Bitway
BTW
$ 0.073185
+13.89%
-15.16%
+5.82%
$ 159.45M
$ 19.68M
133
EigenLayer
EigenLayer
EIGEN
$ 0.1998
+1.11%
-6.92%
-14.65%
$ 158.52M
$ 483.05K
134
MX Token
MX Token
MX
$ 1.6443
+0.12%
-0.12%
-1.01%
$ 151.56M
$ 1.13M
135
Trust Wallet
Trust Wallet
TWT
$ 0.3514
+0.78%
-0.26%
+3.09%
$ 150.67M
$ 192.85K
136
ApeCoin
ApeCoin
APE
$ 0.1496
+0.33%
+1.90%
+0.94%
$ 150.10M
$ 4.15M
137
Tagger
Tagger
TAG
$ 0.0013913
+1.53%
+20.23%
+23.94%
$ 149.53M
$ 174.94M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1485
+0.54%
-3.37%
-2.67%
$ 149.13M
$ 1.70M
139
THORChain
THORChain
RUNE
$ 0.4389
+0.30%
+1.15%
-2.61%
$ 149.02M
$ 859.29K
140
Vision
Vision
VSN
$ 0.04003
-0.05%
+2.03%
+9.79%
$ 146.30M
$ 1.38M
141
Axie Infinity
Axie Infinity
AXS
$ 0.8427
-0.04%
-5.76%
-9.64%
$ 145.54M
$ 70.12K
142
Plasma
Plasma
XPL
$ 0.07947
+0.34%
-7.93%
-5.27%
$ 142.43M
$ 5.13M
143
MIOTAC
MIOTAC
IOTA
$ 0.03176
+0.80%
-8.83%
-13.25%
$ 142.29M
$ 1.84M
144
$ 93.53
-0.43%
-3.24%
-11.82%
$ 137.98M
$ 601.36
145
Chiliz
Chiliz
CHZ
$ 0.01307
-0.23%
-7.69%
-13.66%
$ 136.20M
$ 16.77M
146
ZANO
ZANO
ZANO
$ 8.843
-0.16%
-1.83%
-5.61%
$ 135.58M
$ 54.97K
147
Zama Protocol
Zama Protocol
ZAMA
$ 0.0617
+3.24%
+9.97%
+55.49%
$ 134.64M
$ 9.37M
148
Decentraland
Decentraland
MANA
$ 0.06764
+1.76%
-1.89%
-3.29%
$ 134.25M
$ 877.84K
149
Convex Finance
Convex Finance
CVX
$ 1.355
+0.96%
-2.15%
+9.56%
$ 133.84M
$ 58.26K
150
XEC
XEC
XEC
$ 0.000006818
-0.97%
+1.96%
-17.90%
$ 133.46M
$ 20.15B
151
NEO
NEO
NEO
$ 1.884
0.00%
-4.20%
-7.80%
$ 133.46M
$ 53.54K
152
OriginTrail
OriginTrail
TRAC
$ 0.267
-1.37%
-3.41%
-12.99%
$ 132.95M
$ 453.12K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0034399
0.00%
-3.81%
-6.01%
$ 130.97M
$ 2.71M
154
$ 194.49
-0.50%
-6.84%
-5.50%
$ 127.53M
$ 318.51
155
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.08%
-0.31%
-0.34%
$ 126.74M
$ 402.23K
156
$ 324.8
-0.22%
+0.67%
-7.21%
$ 125.44M
$ 188.00
157
$ 0.04234
-0.35%
-6.59%
-11.14%
$ 124.85M
$ 1.75M
158
SOON
SOON
SOON
$ 0.2426
+2.26%
+25.27%
+44.83%
$ 123.19M
$ 1.01M
159
$ 63.23
-0.57%
-1.14%
-9.99%
$ 123.05M
$ 1.54K
160
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12193
+0.18%
-7.78%
-11.90%
$ 122.08M
$ 1.13M
161
$ 304.46
-0.10%
-3.06%
-19.38%
$ 119.28M
$ 176.30
162
SoSoValue
SoSoValue
SOSO
$ 0.3465
-0.14%
+1.85%
+22.21%
$ 118.37M
$ 307.09K
163
Arweave
Arweave
AR
$ 1.8
+0.17%
-3.58%
-5.65%
$ 118.31M
$ 58.50K
164
Genius
Genius
GENIUS
$ 0.35846
-1.61%
-7.59%
-1.85%
$ 117.03M
$ 317.53K
165
1INCH
1INCH
1INCH
$ 0.08224
+0.21%
-2.80%
+0.43%
$ 116.07M
$ 754.37K
166
GoMining
GoMining
GOMINING
$ 0.2844
-0.39%
-1.66%
-2.57%
$ 114.85M
$ 461.30K
167
Backpack
Backpack
BP
$ 0.4313
-0.09%
-10.54%
-9.29%
$ 107.42M
$ 178.25K
168
AWE Network
AWE Network
AWE
$ 0.05407
+0.24%
-4.59%
-5.28%
$ 105.34M
$ 966.56K
169
BAT
BAT
BAT
$ 0.06986
+0.36%
-7.99%
-12.37%
$ 104.37M
$ 789.27K
170
AKEDO
AKEDO
AKE
$ 0.0045442
-0.36%
+34.33%
+188.29%
$ 103.39M
$ 1.36B
171
SafePal
SafePal
SFP
$ 0.2058
+0.63%
-6.18%
-5.71%
$ 103.15M
$ 256.55K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10177
+0.61%
-3.50%
-2.31%
$ 103.06M
$ 813.91K
173
Centrifuge
Centrifuge
CFG
$ 0.1768
+0.57%
-3.89%
-4.46%
$ 102.62M
$ 581.07K
174
A
A
A
$ 0.06189
-0.51%
-2.93%
-7.44%
$ 102.26M
$ 1.02M
175
RealLink
RealLink
REAL
$ 0.07354
-0.11%
-3.82%
-3.82%
$ 101.09M
$ 3.34M
176
Talus
Talus
US
$ 0.04481
+0.66%
-0.91%
+5.30%
$ 100.45M
$ 7.94M
177
Newton
Newton
AB
$ 0.000989
+0.40%
+0.51%
+1.02%
$ 98.13M
$ 8.82M
178
dYdX
dYdX
DYDX
$ 0.11627
+0.29%
-9.88%
-5.85%
$ 97.73M
$ 687.00K
179
$ 0.21
-0.05%
+0.14%
-11.78%
$ 97.26M
$ 394.87K
180
GEODNET
GEODNET
GEOD
$ 0.2254
-1.82%
-21.46%
+16.16%
$ 97.12M
$ 3.09M
181
Instadapp
Instadapp
FLUID
$ 1.181
+1.12%
+0.46%
+14.59%
$ 91.17M
$ 1.68K
182
Gala
Gala
GALA
$ 0.001861
+0.54%
-7.31%
-10.96%
$ 89.99M
$ 294.06M
183
$ 63.07
-0.32%
-0.77%
-10.08%
$ 89.24M
$ 1.78K
184
DeepBook
DeepBook
DEEP
$ 0.016451
+0.04%
-7.22%
-12.04%
$ 87.24M
$ 3.99M
185
Kamino
Kamino
KMNO
$ 0.018
+0.28%
-0.33%
-1.80%
$ 86.96M
$ 3.20M
186
Data Network
Data Network
DATA
$ 0.2412
-0.57%
-7.18%
-9.43%
$ 86.59M
$ 412.94K
187
Cheems
Cheems
CHEEMS
$ 0.0000004614
+0.59%
-2.64%
-3.15%
$ 86.49M
$ 118.54B
188
$ 597.83
+0.12%
-0.13%
-7.23%
$ 85.36M
$ 93.70
189
RIF
RIF
RIF
$ 0.08807
+1.12%
+12.44%
+33.35%
$ 85.16M
$ 5.45M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.825
+0.86%
-0.53%
-9.58%
$ 85.06M
$ 24.33K
191
ZKsync
ZKsync
ZK
$ 0.008545
+0.71%
-8.12%
-10.68%
$ 84.60M
$ 7.73M
192
Stargate Finance
Stargate Finance
STG
$ 0.1291
+2.16%
-4.70%
-8.66%
$ 84.40M
$ 438.47K
193
Sentient
Sentient
SENT
$ 0.01162
+0.69%
-8.41%
-16.61%
$ 84.32M
$ 9.65M
194
Undeads Games
Undeads Games
UDS
$ 0.8342
+0.16%
-0.27%
-7.15%
$ 83.13M
$ 23.72K
195
Aethir
Aethir
ATH
$ 0.00402
0.00%
-6.86%
-11.93%
$ 81.16M
$ 17.35M
196
Melania Meme
Melania Meme
MELANIA
$ 0.0798
+0.51%
-1.33%
-0.10%
$ 80.19M
$ 765.85K
197
GRASS
GRASS
GRASS
$ 0.3223
+0.06%
-7.83%
-14.81%
$ 78.98M
$ 425.20K
198
NEXPACE
NEXPACE
NXPC
$ 0.268
+1.04%
+5.12%
+12.58%
$ 77.80M
$ 249.23K
199
Derive
Derive
DRV
$ 0.1064
-1.03%
-7.88%
-10.70%
$ 77.59M
$ 497.92K
200
Beam
Beam
BEAMX
$ 0.001504
-0.40%
-6.84%
-0.66%
$ 77.51M
$ 44.29M
201
Reserve Rights
Reserve Rights
RSR
$ 0.001226
+0.74%
-2.78%
-2.08%
$ 76.50M
$ 55.00M
202
CoW Protocol
CoW Protocol
COW
$ 0.1286
+0.23%
-4.45%
-6.13%
$ 74.52M
$ 377.07K
203
XPR Network
XPR Network
XPR
$ 0.0025398
-0.21%
-2.99%
+1.76%
$ 74.16M
$ 55.39M
204
$ 162.37
-0.50%
+0.24%
-8.16%
$ 73.76M
$ 361.98
205
FORM
FORM
FORM
$ 0.1942
+0.52%
-0.57%
-2.43%
$ 73.62M
$ 349.96K
206
UnifAI
UnifAI
UAI
$ 0.3096
-0.16%
-5.64%
-6.53%
$ 73.56M
$ 310.88K
207
ORDI
ORDI
ORDI
$ 3.512
+0.46%
-8.69%
-4.29%
$ 73.52M
$ 48.76K
208
YearnFinance
YearnFinance
YFI
$ 2,050.1
+0.12%
-3.27%
-5.26%
$ 73.51M
$ 29.56
209
RE
RE
RE
$ 0.45348
-1.11%
-8.68%
+6.72%
$ 73.29M
$ 671.30K
210
SNX
SNX
SNX
$ 0.2096
+0.10%
-4.94%
-8.27%
$ 72.21M
$ 584.22K
211
RaveDAO
RaveDAO
RAVE
$ 0.2788
-0.04%
-5.42%
-4.50%
$ 71.81M
$ 18.19K
212
Comedian
Comedian
BAN
$ 0.0703
+0.11%
-3.36%
-3.60%
$ 70.39M
$ 817.55K
213
Orca
Orca
ORCA
$ 1.1581
+0.18%
-2.96%
-2.30%
$ 70.37M
$ 49.74K
214
Allora
Allora
ALLO
$ 0.3467
+0.72%
+7.93%
-28.55%
$ 69.95M
$ 990.72K
215
Horizen
Horizen
ZEN
$ 3.842
+0.18%
-7.31%
-8.79%
$ 69.33M
$ 24.32K
216
GMX
GMX
GMX
$ 6.575
+0.03%
-3.42%
+0.67%
$ 68.93M
$ 7.93K
217
Safe Token
Safe Token
SAFE
$ 0.0911
+1.45%
-8.53%
+6.18%
$ 68.31M
$ 534.09K
218
Qtum
Qtum
QTUM
$ 0.6419
-0.02%
-6.36%
-8.54%
$ 68.23M
$ 117.90K
219
Banana
Banana
BANANAS31
$ 0.006805
+0.01%
-4.17%
-6.00%
$ 67.98M
$ 9.23M
220
0x
0x
ZRX
$ 0.07975
+0.21%
-4.97%
-6.40%
$ 67.71M
$ 719.91K
221
Huma Finance
Huma Finance
HUMA
$ 0.02085
-0.72%
-5.29%
-3.98%
$ 67.70M
$ 2.39M
222
Livepeer
Livepeer
LPT
$ 1.363
+0.15%
-8.23%
-7.10%
$ 67.58M
$ 45.05K
223
$ 747.42
-0.11%
-0.26%
-0.35%
$ 67.24M
$ 78.07
224
FTX Token
FTX Token
FTT
$ 0.2045
+0.20%
-2.55%
-2.64%
$ 66.70M
$ 358.93K
225
Plume Network
Plume Network
PLUME
$ 0.011265
-0.08%
-7.16%
-0.25%
$ 65.51M
$ 12.12M
226
BAS
BAS
BAS
$ 0.025892
+0.07%
-3.23%
-10.90%
$ 65.08M
$ 2.80M
227
Numeraire
Numeraire
NMR
$ 8.617
-0.40%
-3.52%
-8.24%
$ 64.69M
$ 10.45K
228
Keeta
Keeta
KTA
$ 0.1161
+0.09%
-5.13%
-1.27%
$ 64.52M
$ 563.76K
229
$ 865.16
-0.33%
-8.25%
-10.11%
$ 64.50M
$ 73.80
230
Walrus
Walrus
WAL
$ 0.02663
+0.60%
-7.39%
-12.57%
$ 64.19M
$ 2.14M
231
S
S
S
$ 0.0218
+0.23%
-6.80%
-11.30%
$ 62.38M
$ 3.86M
232
SHX
SHX
SHX
$ 0.003511
-0.06%
-2.92%
-13.68%
$ 61.42M
$ 30.73M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006083
+0.30%
-1.74%
-2.56%
$ 60.91M
$ 134.11M
234
VELO
VELO
VELO
$ 0.00346
0.00%
-4.88%
-7.34%
$ 60.56M
$ 8.76M
235
Holo Token
Holo Token
HOT
$ 0.0003365
+1.23%
-1.29%
-1.78%
$ 59.48M
$ 188.79M
236
Magma Finance
Magma Finance
MAGMA
$ 0.31184
+2.07%
-0.13%
+4.09%
$ 59.26M
$ 501.32K
237
Quantix Finance
Quantix Finance
QFI
$ 58.613
+0.18%
-0.01%
+0.09%
$ 58.72M
$ 6.32K
238
Qubic
Qubic
QUBIC
$ 0.0000004236
+2.14%
-3.03%
-9.00%
$ 58.15M
$ 559.59B
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040272
-0.08%
-1.63%
-3.67%
$ 56.80M
$ 10.39M
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056204
+0.24%
-3.79%
+4.16%
$ 56.65M
$ 2.56M
241
Eurite
Eurite
EURI
$ 1.1386
0.00%
-0.26%
-0.28%
$ 56.46M
$ 5.01K
242
RavenCoin
RavenCoin
RVN
$ 0.003472
+0.44%
-7.56%
-9.89%
$ 56.41M
$ 16.81M
243
USELESS COIN
USELESS COIN
USELESS
$ 0.057346
-0.27%
-5.26%
-12.66%
$ 56.27M
$ 2.01M
244
Mina Protocol
Mina Protocol
MINA
$ 0.04317
+0.46%
-2.42%
-6.86%
$ 55.94M
$ 1.30M
245
Billions
Billions
BILL
$ 0.02268
-0.22%
-9.26%
-12.03%
$ 55.22M
$ 6.70M
246
TFUEL
TFUEL
TFUEL
$ 0.007479
-0.53%
-4.64%
-7.30%
$ 54.99M
$ 7.08M
247
Kusama
Kusama
KSM
$ 3.002
+0.40%
-4.47%
-7.66%
$ 54.92M
$ 20.12K
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05402
+0.80%
-2.16%
-18.50%
$ 54.27M
$ 1.49M
249
Wormhole
Wormhole
W
$ 0.008835
+0.11%
-3.47%
-3.07%
$ 53.41M
$ 25.74M
250
XPIN Network
XPIN Network
XPIN
$ 0.0014243
-0.12%
-2.94%
-3.81%
$ 53.41M
$ 76.08M
251
River
River
RIVER
$ 2.7295
-0.29%
-13.27%
-17.57%
$ 53.33M
$ 67.82K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049775
+0.44%
-1.14%
+9.48%
$ 53.18M
$ 13.26M
253
Turbo
Turbo
TURBO
$ 0.0007733
-0.31%
-5.82%
-6.46%
$ 53.12M
$ 80.02M
254
BIO Protocol
BIO Protocol
BIO
$ 0.02398
+1.05%
-10.17%
-14.13%
$ 52.89M
$ 2.62M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000295
+0.41%
-4.19%
-3.15%
$ 52.88M
$ 291.83T
256
$ 231.09
+0.18%
-1.40%
-6.36%
$ 51.95M
$ 244.76
257
ELF
ELF
ELF
$ 0.06132
-0.31%
-0.24%
+0.69%
$ 50.33M
$ 867.24K
258
Enjin
Enjin
ENJ
$ 0.02551
+0.04%
-6.24%
-10.54%
$ 50.12M
$ 2.58M
259
Kava Labs
Kava Labs
KAVA
$ 0.04521
+0.11%
-0.51%
-0.26%
$ 48.94M
$ 1.51M
260
Cysic
Cysic
CYS
$ 0.3035
+0.43%
-3.78%
-0.82%
$ 48.77M
$ 239.08K
261
IO
IO
IO
$ 0.13808
+0.65%
-6.79%
-8.31%
$ 48.27M
$ 1.17M
262
Xphere
Xphere
XP
$ 0.017468
+0.08%
-3.31%
+7.70%
$ 48.14M
$ 4.54M
263
Zilliqa
Zilliqa
ZIL
$ 0.002349
+1.61%
-1.73%
-5.46%
$ 47.92M
$ 23.19M
264
$ 194.53
-0.32%
-6.64%
-5.66%
$ 46.79M
$ 348.32
265
BERA
BERA
BERA
$ 0.1663
+0.48%
-8.43%
-13.16%
$ 46.03M
$ 448.84K
266
$ 0.03838
+0.47%
-6.71%
-7.81%
$ 45.55M
$ 79.27K
267
Concordium
Concordium
CCD
$ 0.003601
-0.25%
+1.44%
-9.58%
$ 45.46M
$ 22.57M
268
Spark
Spark
SPK
$ 0.01606
+0.31%
-7.38%
-7.54%
$ 44.96M
$ 3.64M
269
G Coin
G Coin
GCOIN
$ 0.001783
+0.08%
-12.33%
-23.24%
$ 44.76M
$ 120.99M
270
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.31K
271
SUSHI
SUSHI
SUSHI
$ 0.1556
0.00%
-6.69%
-7.69%
$ 44.40M
$ 363.76K
272
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005838
+0.15%
-1.60%
-8.40%
$ 44.26M
$ 18.37M
273
Venus
Venus
XVS
$ 2.7189
+0.24%
-5.96%
-3.93%
$ 44.15M
$ 21.31K
274
ZetaChain
ZetaChain
ZETA
$ 0.03004
+0.20%
-6.97%
-11.61%
$ 44.07M
$ 2.01M
275
LAB
LAB
LAB
$ 0.14304
-1.37%
-8.91%
-11.22%
$ 44.06M
$ 5.08M
276
Toshi
Toshi
TOSHI
$ 0.0001046
+0.10%
-6.94%
-6.27%
$ 44.00M
$ 648.90M
277
$ 0.004958
+0.28%
-3.54%
-4.30%
$ 43.23M
$ 12.03M
278
Alchemy
Alchemy
ACH
$ 0.004351
+0.96%
+2.46%
-1.27%
$ 42.92M
$ 19.35M
279
Babylon
Babylon
BABY
$ 0.01168
-0.61%
-9.02%
-11.74%
$ 42.64M
$ 10.27M
280
TROLL
TROLL
TROLLSOL
$ 0.042025
-0.92%
-11.75%
-3.32%
$ 42.50M
$ 4.40M
281
ECOMI
ECOMI
OMI
$ 0.0001501
0.00%
-3.17%
-5.73%
$ 42.27M
$ 350.58M
282
GoPlus Security
GoPlus Security
GPS
$ 0.00925
-0.08%
-0.66%
-0.52%
$ 42.22M
$ 6.06M
283
Pirate Chain
Pirate Chain
ARRR
$ 0.2131
+0.52%
-1.12%
-4.29%
$ 41.60M
$ 302.29K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04111
+1.03%
-3.73%
-1.24%
$ 41.25M
$ 1.61M
285
Nervos Network
Nervos Network
CKB
$ 0.0008414
+0.42%
-5.99%
-7.96%
$ 41.23M
$ 67.48M
286
$ 742.68
-0.12%
-0.92%
-1.34%
$ 41.14M
$ 77.82
287
XYO
XYO
XYO
$ 0.00297
0.00%
-1.33%
-3.26%
$ 40.99M
$ 17.94M
288
peaq network
peaq network
PEAQ
$ 0.01815
-0.06%
-5.22%
-0.82%
$ 40.57M
$ 1.75M
289
Blur
Blur
BLUR
$ 0.01432
+0.56%
-7.41%
-8.53%
$ 40.54M
$ 3.60M
290
Aztec
Aztec
AZTEC
$ 0.01406
+0.43%
-4.22%
-0.07%
$ 40.49M
$ 5.17M
291
POPCAT
POPCAT
POPCAT
$ 0.04117
+0.81%
-5.67%
-6.80%
$ 40.44M
$ 1.83M
292
Sentism
Sentism
SENTIS
$ 0.20741
+0.10%
+4.08%
+2.09%
$ 40.34M
$ 187.95K
293
SPACE ID
SPACE ID
ID
$ 0.02919
+1.38%
-3.10%
-8.36%
$ 40.24M
$ 2.16M
294
Espresso
Espresso
ESP
$ 0.07565
-1.71%
-28.01%
+8.46%
$ 39.85M
$ 3.96M
295
FLOW
FLOW
FLOW
$ 0.0239
0.00%
-5.81%
-7.46%
$ 39.74M
$ 2.10M
296
Oasis
Oasis
ROSE
$ 0.005103
+0.06%
-6.52%
-7.18%
$ 39.60M
$ 13.48M
297
Ontology Token
Ontology Token
ONT
$ 0.03952
-0.10%
-5.56%
-7.65%
$ 39.57M
$ 1.34M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010115
+0.20%
-3.54%
-2.55%
$ 39.40M
$ 650.06B
299
Request
Request
REQ
$ 0.04923
-1.35%
-6.58%
-2.83%
$ 39.13M
$ 1.20M
300
Purr
Purr
PURR
$ 0.06528
+0.62%
-3.18%
-8.09%
$ 38.95M
$ 912.15K
301
RedStone
RedStone
RED
$ 0.09296
+0.28%
-5.38%
-8.00%
$ 38.79M
$ 659.91K
302
BitDCA
BitDCA
BDCA
$ 0.4732
+0.19%
-4.37%
-8.85%
$ 38.77M
$ 265.84K
303
ApeX Protocol
ApeX Protocol
APEX
$ 0.2768
+0.76%
+1.86%
+0.14%
$ 38.71M
$ 283.22K
304
0G
0G
0G
$ 0.1817
+1.01%
+0.89%
-0.28%
$ 38.55M
$ 520.85K
305
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3589
+0.03%
-4.77%
-2.01%
$ 38.49M
$ 158.81K
306
CELO
CELO
CELO
$ 0.0634
+0.65%
-5.17%
-10.59%
$ 38.22M
$ 904.09K
307
Propy
Propy
PRO
$ 0.4019
+0.16%
+3.33%
+3.69%
$ 38.21M
$ 259.61K
308
Threshold
Threshold
T
$ 0.003419
+0.23%
-6.29%
-6.27%
$ 38.19M
$ 16.53M
309
COTI
COTI
COTI
$ 0.013328
+17.95%
+79.32%
+76.69%
$ 38.10M
$ 25.78M
310
Bedrock
Bedrock
BR
$ 0.1453
+0.41%
-2.42%
-5.71%
$ 37.99M
$ 534.64K
311
RONIN
RONIN
RON
$ 0.04914
+0.02%
-5.28%
-10.62%
$ 37.96M
$ 1.19M
312
Zerebro
Zerebro
ZEREBRO
$ 0.037508
+0.51%
+2.88%
+0.28%
$ 37.88M
$ 2.40M
313
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005432
+4.04%
+6.13%
+31.84%
$ 37.81M
$ 161.10M
314
$ 0.0693
+0.22%
-13.39%
-15.63%
$ 37.28M
$ 746.59K
315
Momentum
Momentum
MMT
$ 0.1826
+1.46%
+3.14%
+1.52%
$ 36.84M
$ 440.84K
316
$ 0.005753
+0.03%
-5.92%
-9.85%
$ 36.82M
$ 10.00M
317
LINEA
LINEA
LINEA
$ 0.002364
0.00%
-3.87%
-4.72%
$ 36.54M
$ 45.40M
318
Alaya AI
Alaya AI
AGT
$ 0.01577
+0.04%
+2.86%
+24.01%
$ 36.43M
$ 5.16M
319
VANA
VANA
VANA
$ 1.205
+1.60%
+2.20%
+2.99%
$ 36.31M
$ 81.77K
320
SSV Token
SSV Token
SSV
$ 2.225
+0.59%
-0.04%
+7.81%
$ 36.29M
$ 25.09K
321
Prom
Prom
PROM
$ 1.957
+2.99%
+2.37%
+38.07%
$ 36.22M
$ 29.52K
322
Rocket Pool
Rocket Pool
RPL
$ 1.613
-0.06%
-5.54%
-11.82%
$ 36.15M
$ 36.89K
323
POLYX
POLYX
POLYX
$ 0.0342
0.00%
-5.26%
-11.63%
$ 36.13M
$ 43.80K
324
Euler Finance
Euler Finance
EUL
$ 1.5162
-1.16%
-27.68%
+50.79%
$ 36.12M
$ 339.86K
325
Mask Network
Mask Network
MASK
$ 0.3586
+1.07%
-4.62%
-8.30%
$ 35.91M
$ 152.27K
326
Amp
Amp
AMP
$ 0.0004154
+0.56%
-2.84%
-3.07%
$ 35.89M
$ 153.15M
327
GOHOME
GOHOME
GOHOME
$ 71.14
-0.24%
-0.41%
-1.24%
$ 35.46M
$ 208.05
328
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00691
+2.27%
+6.56%
+30.58%
$ 35.32M
$ 11.48M
329
ONEchain
ONEchain
CROSS
$ 0.08222
+1.39%
-12.55%
+12.80%
$ 35.14M
$ 1.17M
330
Gravity
Gravity
G
$ 0.003231
+0.28%
-3.69%
+0.40%
$ 35.06M
$ 18.80M
331
Moo Deng
Moo Deng
MOODENG
$ 0.03526
+0.09%
-6.19%
-7.52%
$ 34.95M
$ 2.15M
332
Succinct
Succinct
PROVE
$ 0.176
-0.23%
-8.65%
-8.75%
$ 34.38M
$ 274.83K
333
Nock
Nock
NOCK
$ 0.01579
-0.13%
+0.13%
+15.66%
$ 34.38M
$ 8.13M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003404
+0.09%
-5.63%
-7.62%
$ 34.31M
$ 215.36M
335
$ 678.59
-0.23%
-2.22%
-4.16%
$ 34.26M
$ 145.84
336
Verge
Verge
XVG
$ 0.002067
+0.24%
-4.95%
-2.22%
$ 34.25M
$ 82.51M
337
Mocaverse
Mocaverse
MOCA
$ 0.008208
-1.02%
-7.19%
-8.09%
$ 34.04M
$ 6.54M
338
Helium Network Token
Helium Network Token
HNT
$ 0.1825
-0.33%
-7.09%
-11.73%
$ 33.93M
$ 311.35K
339
Movement
Movement
MOVE
$ 0.008436
-0.59%
-13.13%
-20.99%
$ 33.90M
$ 5.11M
340
Notcoin
Notcoin
NOT
$ 0.0003427
+0.09%
-6.07%
-8.66%
$ 33.87M
$ 206.73M
341
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05627
-0.07%
+2.06%
+39.75%
$ 33.35M
$ 1.46M
342
ME
ME
ME
$ 0.06165
+0.37%
-6.01%
-4.11%
$ 33.33M
$ 806.56K
343
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003335
+0.57%
-4.83%
-5.78%
$ 33.28M
$ 19.54M
344
Zest Protocol
Zest Protocol
ZEST
$ 0.2273
-0.03%
-6.61%
+4.18%
$ 33.13M
$ 295.76K
345
Rekt
Rekt
REKTCOIN
$ 0.0000001174
+0.69%
+10.96%
-1.01%
$ 33.08M
$ 370.69B
346
ETHGAS
ETHGAS
GWEI
$ 0.01916
-0.26%
-9.30%
-28.13%
$ 32.95M
$ 3.12M
347
UMA
UMA
UMA
$ 0.3616
+1.01%
+0.22%
-2.22%
$ 32.75M
$ 204.58K
348
APRO
APRO
AT
$ 0.13213
+0.07%
-5.59%
-6.93%
$ 32.74M
$ 424.92K
349
Synapse
Synapse
SYN
$ 0.14594
-0.48%
+1.73%
-27.59%
$ 32.42M
$ 2.55M
350
Memecoin
Memecoin
MEME
$ 0.0005058
+0.24%
-4.85%
-4.79%
$ 32.05M
$ 111.74M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.11342
+0.31%
-1.70%
+12.32%
$ 32.00M
$ 873.45K
352
USDP
USDP
USDP
$ 1.0006
-0.01%
+0.01%
-0.01%
$ 31.97M
$ 9.76K
353
MANTRA
MANTRA
MANTRA
$ 0.005946
+0.18%
-6.71%
-8.12%
$ 31.62M
$ 16.25M
354
Spacecoin
Spacecoin
SPACE
$ 0.006038
-0.15%
-11.61%
-3.44%
$ 31.59M
$ 33.14M
355
StatusNetwork
StatusNetwork
SNT
$ 0.00654
-0.61%
-7.87%
-8.12%
$ 31.57M
$ 6.98M
356
Fogo
Fogo
FOGO
$ 0.008259
+0.15%
-8.02%
-10.80%
$ 31.54M
$ 6.56M
357
$ 273.99
0.00%
+1.91%
+1.91%
$ 31.30M
$ 204.65
358
BNKR
BNKR
BNKR
$ 0.0003133
-1.26%
-6.00%
-10.56%
$ 31.13M
$ 184.82M
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003075
-0.29%
-5.35%
-7.71%
$ 30.74M
$ 2.98T
360
Subsquid
Subsquid
SQD
$ 0.02989
+0.14%
-6.52%
-6.99%
$ 30.70M
$ 1.80M
361
Dusk Network
Dusk Network
DUSK
$ 0.06109
+1.62%
-6.42%
-12.20%
$ 30.19M
$ 1.13M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.000339
-0.29%
-4.48%
-6.86%
$ 30.15M
$ 161.76M
363
Bancor
Bancor
BNT
$ 0.2748
+0.04%
-3.19%
-1.85%
$ 29.77M
$ 278.71K
364
BSquared Network
BSquared Network
B2
$ 0.43031
+0.69%
+0.56%
-15.43%
$ 29.72M
$ 129.45K
365
Gensyn
Gensyn
AI
$ 0.02268
+0.31%
-8.50%
-10.30%
$ 29.64M
$ 3.88M
366
TornadoCash
TornadoCash
TORN
$ 5.631
-0.21%
-3.23%
-3.00%
$ 29.59M
$ 9.73K
367
Siacoin
Siacoin
SC
$ 0.0005277
-0.61%
-7.25%
-11.75%
$ 29.38M
$ 103.71M
368
HashKey Platform
HashKey Platform
HSK
$ 0.08492
-0.40%
-1.86%
+0.17%
$ 29.31M
$ 729.54K
369
Waves
Waves
WAVES
$ 0.2227
-0.97%
-9.35%
-11.33%
$ 29.05M
$ 343.83K
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005412
-0.53%
-2.72%
-10.73%
$ 29.01M
$ 1.98T
371
Terra
Terra
LUNA
$ 0.04075
+0.44%
-5.73%
-11.46%
$ 28.97M
$ 2.54M
372
$ 29.71
-0.24%
+3.20%
-8.54%
$ 28.83M
$ 2.23K
373
DEAPcoin
DEAPcoin
DEP
$ 0.0009598
+0.09%
+0.32%
+2.20%
$ 28.75M
$ 79.44M
374
Across Protocol
Across Protocol
ACX
$ 0.0405
+0.25%
-2.83%
-3.78%
$ 28.55M
$ 1.41M
375
Solayer
Solayer
LAYER
$ 0.06247
+0.16%
-5.59%
-3.77%
$ 28.42M
$ 865.76K
376
MultiBank Group
MultiBank Group
MBG
$ 0.1141
+1.06%
-0.09%
+0.88%
$ 28.39M
$ 20.22M
377
Manta Network
Manta Network
MANTA
$ 0.05972
+0.25%
-3.03%
-5.78%
$ 28.33M
$ 1.38M
378
PlaysOut
PlaysOut
PLAY
$ 0.03617
-0.19%
-3.27%
-2.18%
$ 28.02M
$ 5.22M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005026
-0.04%
-5.48%
-8.18%
$ 27.98M
$ 13.93M
380
Anoma
Anoma
XAN
$ 0.011092
-0.89%
-0.63%
+6.91%
$ 27.92M
$ 6.98M
381
Degen
Degen
DEGEN
$ 0.0011955
-0.13%
-4.41%
-7.71%
$ 27.80M
$ 48.75M
382
Irys
Irys
IRYS
$ 0.01373
-0.29%
-2.19%
+9.13%
$ 27.72M
$ 15.72M
383
Orochi Network
Orochi Network
ON
$ 0.21042
+4.47%
+48.10%
+59.18%
$ 27.63M
$ 2.40M
384
SaharaAI
SaharaAI
SAHARA
$ 0.007955
-0.09%
-8.85%
-11.20%
$ 27.34M
$ 9.06M
385
Zora
Zora
ZORA
$ 0.006114
+0.46%
-6.21%
-6.34%
$ 27.22M
$ 13.80M
386
Avantis
Avantis
AVNT
$ 0.08331
-0.63%
-8.90%
-10.47%
$ 27.09M
$ 905.47K
387
Uquid
Uquid
UQC
$ 2.707
0.00%
-0.04%
-0.15%
$ 27.07M
$ 5.03K
388
Block Street
Block Street
BSB
$ 0.11977
+0.59%
-7.12%
-13.87%
$ 26.68M
$ 1.44M
389
deBridge
deBridge
DBR
$ 0.01363
-1.78%
-5.28%
-12.44%
$ 26.56M
$ 4.50M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003743
0.00%
+1.49%
+0.38%
$ 26.45M
$ 331.34K
391
UPCX
UPCX
UPC
$ 0.1937
-0.31%
-4.58%
-12.99%
$ 25.89M
$ 18.53M
392
CoinDepo
CoinDepo
COINDEPO
$ 0.10168
0.00%
-0.29%
+14.32%
$ 25.45M
$ 3.15M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.55
+0.35%
-6.01%
-4.19%
$ 25.35M
$ 5.25K
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005941
+0.47%
-4.66%
-1.18%
$ 25.03M
$ 1.51B
395
CASPER
CASPER
CSPR
$ 0.001581
-0.89%
-0.19%
-1.64%
$ 24.95M
$ 44.77M
396
ETHW
ETHW
ETHW
$ 0.2308
+0.26%
-5.52%
-4.30%
$ 24.93M
$ 250.44K
397
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.74%
0.00%
$ 24.86M
$ 50.69K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002477
-0.44%
-1.94%
-2.94%
$ 24.78M
$ 22.76M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.003669
+0.16%
-0.35%
-9.66%
$ 24.65M
$ 46.74M
400
Epic Chain
Epic Chain
EPIC
$ 0.7148
+1.15%
+3.59%
+35.87%
$ 24.46M
$ 299.02K
401
Fabric
Fabric
ROBO
$ 0.01099
+0.09%
-6.90%
-9.37%
$ 24.38M
$ 5.70M
402
SIREN
SIREN
SIREN
$ 0.0339
+0.30%
-11.50%
-21.04%
$ 24.33M
$ 2.25M
403
WINK
WINK
WIN
$ 0.00002446
+0.41%
-3.25%
+8.73%
$ 24.25M
$ 2.35B
404
HIVE
HIVE
HIVE
$ 0.04352
+0.28%
-6.45%
-9.39%
$ 24.22M
$ 2.64M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.11031
-0.24%
-0.95%
+3.52%
$ 24.13M
$ 26.11K
406
SKALE
SKALE
SKL
$ 0.003875
+0.89%
-2.34%
-2.14%
$ 23.82M
$ 23.63M
407
EDU Coin
EDU Coin
EDU
$ 0.03052
+0.03%
-8.48%
+0.10%
$ 23.66M
$ 1.97M
408
Wootrade Network
Wootrade Network
WOO
$ 0.0125
+0.56%
-2.95%
-2.95%
$ 23.61M
$ 4.34M
409
STORJ
STORJ
STORJ
$ 0.05553
-3.28%
-14.98%
-26.27%
$ 23.58M
$ 1.75M
410
$ 51.77
-0.02%
-3.33%
-4.01%
$ 23.43M
$ 2.45K
411
Renzo
Renzo
REZ
$ 0.002818
+3.84%
+5.78%
+8.51%
$ 23.34M
$ 61.58M
412
SkyAI
SkyAI
SKYAI
$ 0.02354
-0.56%
-19.04%
-16.67%
$ 23.09M
$ 5.43M
413
Defi App
Defi App
HOME
$ 0.005726
+1.27%
-6.19%
-12.68%
$ 22.99M
$ 14.59M
414
OpenServ
OpenServ
SERV
$ 0.02976
-0.37%
-0.27%
-20.69%
$ 22.91M
$ 756.66K
415
Infinity Ground
Infinity Ground
AIN
$ 0.07534
-1.90%
-11.75%
-10.68%
$ 22.88M
$ 967.00K
416
Alchemist AI
Alchemist AI
ALCH
$ 0.02699
+0.04%
-7.58%
-0.30%
$ 22.79M
$ 1.87M
417
$ 326.06
-0.03%
+0.80%
-6.71%
$ 22.63M
$ 191.24
418
OLAXBT
OLAXBT
AIO
$ 0.09849
-0.37%
-12.07%
-13.04%
$ 22.55M
$ 803.25K
419
B3 Base
B3 Base
B3
$ 0.000483
+0.83%
-3.96%
-3.00%
$ 22.52M
$ 115.19M
420
iExec RLC
iExec RLC
RLC
$ 0.2589
+0.62%
-4.78%
-10.60%
$ 22.52M
$ 199.26K
421
FRAX
FRAX
FRAX
$ 0.2555
-0.43%
-4.75%
-6.18%
$ 22.49M
$ 271.11K
422
Arkham
Arkham
ARKM
$ 0.09984
+0.27%
-7.27%
-9.84%
$ 22.48M
$ 1.10M
423
IoTeX Network
IoTeX Network
IOTX
$ 0.002357
+4.96%
+3.13%
-1.41%
$ 22.38M
$ 36.78M
424
IOSToken
IOSToken
IOST
$ 0.0006628
+1.52%
+1.14%
-1.20%
$ 22.30M
$ 141.19M
425
Kyber Network
Kyber Network
KNC
$ 0.1057
-0.09%
-4.61%
-4.17%
$ 22.10M
$ 467.55K
426
Merlin Chain
Merlin Chain
MERL
$ 0.01743
-0.17%
-9.62%
-1.09%
$ 22.04M
$ 4.81M
427
$ 181.47
+0.14%
-7.48%
-11.25%
$ 21.98M
$ 364.08
428
Core DAO
Core DAO
CORE
$ 0.01766
+2.68%
-2.92%
-26.99%
$ 21.84M
$ 10.35M
429
MYX Finance
MYX Finance
MYX
$ 0.06639
-1.33%
-11.88%
-19.49%
$ 21.78M
$ 3.69M
430
CyberConnect
CyberConnect
CYBER
$ 0.307
0.00%
-6.59%
-8.92%
$ 21.58M
$ 179.52K
431
Somnia
Somnia
SOMI
$ 0.08867
+1.20%
-9.34%
-10.70%
$ 21.49M
$ 648.63K
432
Constellation
Constellation
DAG
$ 0.007483
-0.01%
-0.39%
-4.52%
$ 21.49M
$ 8.73M
433
Wojak
Wojak
WOJAK
$ 0.00000006426
-0.74%
-7.18%
+2.55%
$ 21.41M
$ 3.71T
434
SNEK
SNEK
SNEK
$ 0.0002845
+0.50%
-4.64%
-11.80%
$ 21.17M
$ 220.12M
435
Osmosis
Osmosis
OSMO
$ 0.02704
+0.56%
-6.39%
-18.58%
$ 21.06M
$ 2.37M
436
Hyperlane
Hyperlane
HYPER
$ 0.06186
+1.30%
-4.64%
-7.23%
$ 21.04M
$ 915.48K
437
Aleo
Aleo
ALEO
$ 0.01757
-0.45%
-4.67%
-2.71%
$ 20.90M
$ 3.88M
438
STEPN
STEPN
STEPN
$ 0.006609
-0.18%
-6.69%
-7.40%
$ 20.58M
$ 8.14M
439
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02412
-0.70%
-3.47%
-11.03%
$ 20.44M
$ 2.66M
440
Illuvium
Illuvium
ILV
$ 2.786
+0.07%
-5.05%
-9.51%
$ 20.41M
$ 20.54K
441
Sapien
Sapien
SAPIEN
$ 0.0805
+0.68%
-0.48%
+4.59%
$ 20.40M
$ 1.42M
442
STEEM
STEEM
STEEM
$ 0.03672
+0.05%
-7.56%
-7.95%
$ 20.25M
$ 3.17M
443
BounceToken
BounceToken
AUCTION
$ 2.922
+0.17%
-6.16%
-13.33%
$ 20.15M
$ 18.43K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04239
-0.61%
-7.64%
-9.81%
$ 19.98M
$ 1.40M
445
Lista DAO
Lista DAO
LISTA
$ 0.04792
+1.77%
+2.12%
-0.08%
$ 19.75M
$ 1.30M
446
Pundi X
Pundi X
PUNDIX
$ 0.07543
+0.68%
-6.64%
-9.59%
$ 19.41M
$ 719.98K
447
SATS
SATS
SATS
$ 0.000000009248
+0.32%
-4.41%
-3.83%
$ 19.32M
$ 6.19T
448
$ 304.17
-0.18%
-2.97%
-19.18%
$ 19.28M
$ 269.55
449
$ 86.4
+0.39%
+1.20%
+0.91%
$ 19.22M
$ 658.94
450
ARK
ARK
ARK
$ 0.0969
+0.41%
-6.73%
-7.71%
$ 19.13M
$ 565.34K
451
BounceBit
BounceBit
BB
$ 0.01636
+0.12%
-6.77%
-10.09%
$ 19.08M
$ 4.78M
452
Metis
Metis
METIS
$ 2.547
0.00%
-7.74%
-8.21%
$ 19.02M
$ 26.38K
453
Harmony
Harmony
ONE
$ 0.001256
+1.28%
-0.63%
-4.45%
$ 18.95M
$ 79.98M
454
OpenGradient
OpenGradient
OPG
$ 0.099
+2.80%
-6.33%
-6.33%
$ 18.83M
$ 1.93M
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.10261
0.00%
-0.72%
-0.52%
$ 18.80M
$ 1.57M
456
$ 0.1953
+0.15%
-1.67%
+14.41%
$ 18.72M
$ 345.40K
457
Starpower
Starpower
STAR
$ 0.1023
0.00%
-5.99%
-33.16%
$ 18.68M
$ 755.46K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.001995
-0.15%
-4.78%
-11.38%
$ 18.55M
$ 20.43M
459
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005138
+0.51%
-7.35%
-8.65%
$ 18.55M
$ 100.64M
460
Handy
Handy
HANDY
$ 0.0028697
+0.78%
+6.16%
-28.11%
$ 18.43M
$ 22.78M
461
Based
Based
BASED
$ 0.07801
-1.43%
-9.17%
-9.20%
$ 18.29M
$ 4.01M
462
Clearpool
Clearpool
CPOOL
$ 0.01862
+0.65%
-3.55%
-6.21%
$ 18.26M
$ 2.98M
463
DODO
DODO
DODO
$ 0.01881
-0.16%
+6.24%
+2.71%
$ 18.21M
$ 6.88M
464
IQ
IQ
IQ
$ 0.0006889
-0.07%
-4.06%
-6.06%
$ 18.18M
$ 78.27M
465
Chia Network
Chia Network
XCH
$ 1.248
0.00%
-3.38%
+3.45%
$ 18.14M
$ 62.03K
466
Nosana
Nosana
NOS
$ 0.25107
+0.11%
-5.87%
-6.84%
$ 18.02M
$ 312.26K
467
Freysa
Freysa
FAI
$ 0.002202
-0.14%
-5.91%
-9.62%
$ 18.01M
$ 25.56M
468
API3
API3
API3
$ 0.2055
+0.39%
-5.24%
-5.67%
$ 17.98M
$ 490.35K
469
Bonfida
Bonfida
FIDA
$ 0.01817
+0.56%
-8.49%
-14.42%
$ 17.94M
$ 2.97M
470
Sign
Sign
SIGN
$ 0.007764
+0.46%
-4.66%
-10.42%
$ 17.92M
$ 7.10M
471
DOGS
DOGS
DOGS
$ 0.00003471
+0.52%
-6.96%
-7.93%
$ 17.89M
$ 2.80B
472
Symbol
Symbol
XYM
$ 0.002705
-0.15%
-1.48%
-4.15%
$ 17.77M
$ 19.60M
473
Power Protocol
Power Protocol
POWER
$ 0.08374
-0.44%
-8.98%
+2.75%
$ 17.58M
$ 2.51M
474
dKargo
dKargo
DKA
$ 0.003422
-0.29%
-7.17%
-9.40%
$ 17.49M
$ 15.39M
475
Nil Token
Nil Token
NIL
$ 0.03684
+0.57%
-8.97%
-2.06%
$ 17.37M
$ 8.83M
476
MEET48
MEET48
IDOL
$ 0.01689
-3.21%
+10.70%
+11.07%
$ 17.33M
$ 15.09M
477
CARV
CARV
CARV
$ 0.02843
-0.14%
-8.38%
-9.17%
$ 17.32M
$ 1.84M
478
Phala
Phala
PHA
$ 0.02073
+0.54%
-9.21%
-8.73%
$ 17.30M
$ 5.04M
479
WAX
WAX
WAXP
$ 0.003677
+0.60%
-7.43%
-8.03%
$ 16.98M
$ 17.83M
480
Aixbt
Aixbt
AIXBT
$ 0.01703
+1.37%
-8.01%
-10.01%
$ 16.98M
$ 3.22M
481
Edge
Edge
EDGE1
$ 0.0686
+1.83%
+2.17%
+1.00%
$ 16.89M
$ 897.13K
482
Pocket Network
Pocket Network
POKT
$ 0.007093
+0.21%
-5.61%
-6.66%
$ 16.86M
$ 342.31K
483
$ 99.5
+0.48%
+0.20%
-0.29%
$ 16.84M
$ 602.18
484
Aevo
Aevo
AEVO
$ 0.01847
+0.44%
-4.47%
-4.52%
$ 16.84M
$ 3.31M
485
AEON
AEON
AEON
$ 0.09208
-1.96%
-50.21%
-50.21%
$ 16.81M
$ 6.26M
486
Cobak Token
Cobak Token
CBK
$ 0.1665
-0.59%
-2.22%
-7.56%
$ 16.75M
$ 323.78K
487
Ergo
Ergo
ERG
$ 0.2003
-0.15%
-4.43%
-9.28%
$ 16.68M
$ 288.74K
488
Bless
Bless
BLESS
$ 0.008461
+2.40%
-3.23%
-8.98%
$ 16.64M
$ 16.61M
489
ChainGPT
ChainGPT
CGPT
$ 0.017847
+0.75%
-4.27%
-7.27%
$ 16.62M
$ 3.94M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01793
-0.17%
+3.11%
-5.24%
$ 16.39M
$ 3.04M
491
Autonomi
Autonomi
AUTONOMI
$ 0.0489
+0.04%
-0.95%
-9.65%
$ 16.38M
$ 2.15M
492
CETUS
CETUS
CETUS
$ 0.01728
+0.29%
-6.10%
-10.35%
$ 16.33M
$ 4.44M
493
Blast
Blast
BLAST
$ 0.0002522
-0.43%
-6.82%
-7.74%
$ 16.11M
$ 205.30M
494
Acurast
Acurast
ACU
$ 0.07416
-0.08%
-6.24%
-0.39%
$ 16.08M
$ 742.50K
495
GCB TOKEN
GCB TOKEN
GCB
$ 0.01338
0.00%
-0.22%
-0.15%
$ 16.08M
$ 2.36K
496
ABEY
ABEY
ABEY
$ 0.01534
+0.26%
+2.46%
+0.59%
$ 16.07M
$ 853.68K
497
EVAA Protocol
EVAA Protocol
EVAA
$ 0.898
+0.98%
+1.07%
+5.51%
$ 15.99M
$ 342.80K
498
Flux
Flux
FLUX
$ 0.03886
+0.44%
-5.92%
-10.13%
$ 15.96M
$ 1.52M
499
Chintai Network
Chintai Network
CHEX
$ 0.01261
-1.48%
+0.08%
+2.43%
$ 15.77M
$ 5.20M
500
Catizen
Catizen
CATI
$ 0.03494
+0.23%
-9.85%
-12.97%
$ 15.74M
$ 1.52M
501
STBL
STBL
STBL
$ 0.02237
+0.22%
-12.01%
+1.32%
$ 15.60M
$ 2.81M
502
Yei Finance
Yei Finance
CLO
$ 0.12033
+0.65%
-0.11%
-1.16%
$ 15.59M
$ 1.06M
503
Codatta
Codatta
XNY
$ 0.006273
+0.19%
-2.79%
-2.88%
$ 15.58M
$ 11.76M
504
MGO
MGO
MGO
$ 0.009567
+0.13%
-0.75%
-3.61%
$ 15.35M
$ 7.75M
505
Apertum
Apertum
APTM
$ 0.15
+0.56%
-0.13%
-3.46%
$ 15.24M
$ 330.57K
506
CertiK
CertiK
CTK
$ 0.0952
+0.42%
-7.59%
-9.26%
$ 15.23M
$ 577.09K
507
USUAL
USUAL
USUAL
$ 0.008242
+0.21%
-5.92%
-8.02%
$ 15.04M
$ 7.20M
508
Big Time
Big Time
BIGTIME
$ 0.006027
-0.23%
-7.51%
-9.84%
$ 15.00M
$ 8.48M
509
$ 338.46
+0.23%
+0.67%
+3.83%
$ 15.00M
$ 171.64
510
Pippin
Pippin
PIPPIN
$ 0.015237
-0.49%
-10.85%
-11.86%
$ 14.98M
$ 12.97M
511
Banana Gun
Banana Gun
BANANA
$ 3.702
+0.84%
-1.87%
+1.61%
$ 14.90M
$ 15.52K
512
Loopring
Loopring
LRC
$ 0.01085
0.00%
-4.74%
-10.84%
$ 14.86M
$ 5.00M
513
Tensor
Tensor
TNSR
$ 0.03029
-0.13%
-6.36%
-5.17%
$ 14.84M
$ 2.15M
514
WalletConnect
WalletConnect
WCT
$ 0.03701
+0.43%
-7.60%
-12.81%
$ 14.84M
$ 2.21M
515
Zentry
Zentry
ZENT
$ 0.001853
0.00%
-4.10%
-4.24%
$ 14.82M
$ 28.11M
516
NYM
NYM
NYM
$ 0.01772
0.00%
+1.37%
+1.84%
$ 14.79M
$ 3.24M
517
Infinex
Infinex
INX
$ 0.007241
+1.39%
-1.76%
+4.08%
$ 14.59M
$ 9.79M
518
$ 85.02
-0.30%
+1.84%
-0.07%
$ 14.52M
$ 705.45
519
HumidiFi
HumidiFi
WET
$ 0.06283
+0.38%
-6.43%
-8.03%
$ 14.49M
$ 1.30M
520
Moonriver
Moonriver
MOVR
$ 1.177
+0.34%
-7.49%
-11.13%
$ 14.31M
$ 50.43K
521
Rizenet Token
Rizenet Token
RIZE
$ 0.007242
+0.26%
+1.11%
-13.37%
$ 14.31M
$ 5.09M
522
$ 100.84
-0.02%
-0.41%
-0.14%
$ 14.28M
$ 564.00
523
Pixels
Pixels
PIXEL
$ 0.004247
+0.64%
-6.79%
-6.52%
$ 14.26M
$ 13.52M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6707
-0.44%
-5.87%
+2.91%
$ 14.17M
$ 34.11K
525
BULLA
BULLA
BULLA
$ 0.01442
+0.73%
+21.73%
+18.72%
$ 14.15M
$ 45.45M
526
Animecoin
Animecoin
ANIME
$ 0.002504
+0.16%
-6.20%
-8.08%
$ 13.92M
$ 19.59M
527
QuarkChain
QuarkChain
QKC
$ 0.001932
+0.26%
-1.59%
-2.29%
$ 13.89M
$ 27.52M
528
Particle Network
Particle Network
PARTI
$ 0.02553
-0.39%
-6.03%
-14.62%
$ 13.78M
$ 4.70M
529
ROGIN.AI
ROGIN.AI
ROG
$ 0.2016
-7.05%
-9.91%
-28.89%
$ 13.70M
$ 270.47K
530
Fluent
Fluent
BLEND
$ 0.06925
+1.89%
+4.90%
+10.30%
$ 13.67M
$ 1.03M
531
CORN
CORN
CORN
$ 0.02601
0.00%
-2.77%
+12.65%
$ 13.65M
$ 7.57M
532
AO
AO
AO
$ 1.917
+0.16%
-0.78%
-8.27%
$ 13.65M
$ 30.39K
533
Spell Token
Spell Token
SPELL
$ 0.00007943
-0.04%
-4.47%
-5.36%
$ 13.59M
$ 667.16M
534
Taiko
Taiko
TAIKO
$ 0.0697
+1.60%
-6.69%
-8.65%
$ 13.57M
$ 856.43K
535
Sonic SVM
Sonic SVM
SONIC
$ 0.0203
-0.10%
-7.88%
-13.25%
$ 13.56M
$ 2.73M
536
MAGIC
MAGIC
MAGIC
$ 0.04031
+0.47%
-5.93%
-6.54%
$ 13.55M
$ 1.32M
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01775
+0.11%
-2.68%
-5.58%
$ 13.55M
$ 3.17M
538
Xai
Xai
XAI
$ 0.006497
+0.43%
-5.76%
-7.76%
$ 13.43M
$ 9.89M
539
OKZOO
OKZOO
AIOT
$ 0.045849
+1.49%
-10.90%
-10.42%
$ 13.37M
$ 2.25M
540
Radix
Radix
XRD
$ 0.0009853
-0.53%
-3.29%
+20.33%
$ 13.30M
$ 63.20M
541
Moviebloc
Moviebloc
MBL
$ 0.0006824
-0.04%
-2.26%
-2.86%
$ 13.28M
$ 81.02M
542
Mey Network
Mey Network
MEY
$ 0.04672
-0.77%
-2.71%
-7.13%
$ 13.26M
$ 2.99M
543
Lagrange
Lagrange
LA
$ 0.06774
-1.34%
-6.05%
+28.08%
$ 13.21M
$ 2.78M
544
Electroneum
Electroneum
ETN
$ 0.00072
0.00%
-0.69%
-7.21%
$ 12.96M
$ 138.52M
545
SynFutures
SynFutures
F
$ 0.002986
+0.71%
-7.47%
-7.67%
$ 12.81M
$ 18.37M
546
FIRO
FIRO
FIRO
$ 0.6804
-0.01%
+3.97%
+4.32%
$ 12.72M
$ 344.13K
547
INFINIT
INFINIT
IN
$ 0.03563
-0.24%
-8.57%
-11.32%
$ 12.71M
$ 2.77M
548
Orchid
Orchid
OXT
$ 0.012753
-1.79%
-10.92%
-16.17%
$ 12.69M
$ 4.95M
549
tokenbot
tokenbot
CLANKER
$ 12.75
+0.16%
-3.92%
-8.07%
$ 12.58M
$ 6.93K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01271
+0.32%
-3.39%
-7.19%
$ 12.53M
$ 5.33M
551
Superform
Superform
SUPERFORM
$ 0.06513
-1.14%
-4.64%
+7.77%
$ 12.51M
$ 1.00M
552
BICONOMY
BICONOMY
BICO
$ 0.01243
+0.16%
-8.45%
-10.64%
$ 12.35M
$ 6.18M
553
$ 16.89
+0.06%
+1.75%
-4.20%
$ 12.24M
$ 3.50K
554
ARPA
ARPA
ARPA
$ 0.008099
+0.31%
-2.99%
-3.90%
$ 12.23M
$ 7.53M
555
Lumia
Lumia
LUMIA
$ 0.07097
-0.24%
+3.97%
+5.27%
$ 12.23M
$ 1.21M
556
Radicle
Radicle
RAD
$ 0.2072
+0.05%
-3.27%
-3.95%
$ 12.22M
$ 281.64K
557
$ 161.73
+0.22%
-0.46%
-1.21%
$ 12.18M
$ 346.24
558
$ 76.33
-0.05%
-0.47%
-0.21%
$ 12.13M
$ 709.98
559
HeyElsa
HeyElsa
ELSA
$ 0.04756
-0.08%
-4.55%
-0.13%
$ 12.12M
$ 1.50M
560
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01255
+1.05%
-1.42%
-1.03%
$ 12.11M
$ 6.15M
561
$ 0.01651
+0.41%
-6.44%
-7.11%
$ 12.11M
$ 3.21M
562
Celer Network
Celer Network
CELR
$ 0.001546
+1.24%
-5.89%
-8.82%
$ 12.10M
$ 35.85M
563
SCRT
SCRT
SCRT
$ 0.03534
+0.23%
-8.46%
-14.06%
$ 12.10M
$ 1.69M
564
Tutorial
Tutorial
TUT
$ 0.01427
-0.32%
-10.12%
-2.46%
$ 12.05M
$ 5.01M
565
CHR
CHR
CHR
$ 0.01225
+0.57%
-6.35%
-19.09%
$ 11.94M
$ 4.56M
566
zkPass
zkPass
ZKP
$ 0.04406
+0.58%
-9.03%
-6.86%
$ 11.92M
$ 1.65M
567
Recall
Recall
RECALL
$ 0.03866
-0.51%
-5.56%
+0.95%
$ 11.83M
$ 2.57M
568
HP
HP
HP
$ 0.008526
+0.16%
-2.57%
-5.10%
$ 11.80M
$ 2.87M
569
Coin98
Coin98
C98
$ 0.01171
+0.60%
-8.38%
-12.43%
$ 11.70M
$ 5.58M
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01288
-0.54%
-4.52%
-4.31%
$ 11.67M
$ 67.00K
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11653
+0.42%
-4.10%
-4.67%
$ 11.54M
$ 616.60K
572
JOE
JOE
JOE
$ 0.02529
-0.39%
-9.47%
-8.78%
$ 11.54M
$ 2.12M
573
Mira
Mira
MIRA
$ 0.03857
+0.57%
-8.57%
-18.77%
$ 11.51M
$ 3.22M
574
Gains Network
Gains Network
GNS
$ 0.4866
-0.02%
-8.23%
-12.26%
$ 11.50M
$ 121.03K
575
ERA
ERA
ERA
$ 0.07516
+3.61%
+1.10%
-11.48%
$ 11.45M
$ 997.35K
576
Orderly Network
Orderly Network
ORDER
$ 0.0296
-1.01%
-9.54%
-9.26%
$ 11.45M
$ 1.82M
577
$ 390.84
-0.06%
+1.18%
-1.99%
$ 11.43M
$ 156.63
578
OG
OG
OG
$ 2.423
-0.45%
-6.53%
-6.78%
$ 11.40M
$ 32.18K
579
Diamante
Diamante
DIAM
$ 0.005744
+0.02%
-0.62%
-1.26%
$ 11.38M
$ 9.42M
580
AVA
AVA
AVA
$ 0.1559
+0.65%
-3.91%
-2.45%
$ 11.36M
$ 350.23K
581
Boundless
Boundless
ZKC
$ 0.0371
-0.24%
-9.41%
-12.15%
$ 11.29M
$ 2.04M
582
Adventure Gold
Adventure Gold
AGLD
$ 0.1486
+0.41%
-2.08%
-4.96%
$ 11.26M
$ 469.92K
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016919
-1.19%
-2.32%
-4.20%
$ 11.26M
$ 67.56M
584
$ 88.33
-0.71%
-5.30%
-15.79%
$ 11.20M
$ 895.61
585
$ 111.12
+0.04%
+0.04%
-1.29%
$ 11.14M
$ 497.15
586
FLock.io
FLock.io
FLOCK
$ 0.02869
0.00%
-9.35%
-11.52%
$ 11.10M
$ 47.42K
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001715
+0.17%
-3.37%
-5.65%
$ 11.08M
$ 363.62M
588
$ 105.13
-0.28%
-0.71%
+0.48%
$ 10.97M
$ 539.87
589
Doodles
Doodles
DOOD
$ 0.001403
+0.14%
-8.42%
-6.84%
$ 10.94M
$ 43.70M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04733
+0.55%
-5.57%
+1.68%
$ 10.87M
$ 1.41M
591
QUAI
QUAI
QUAI
$ 0.013803
+0.29%
-10.02%
-20.94%
$ 10.81M
$ 4.99M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010735
-0.36%
-5.63%
-8.51%
$ 10.78M
$ 4.93M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.94
0.00%
-0.70%
-2.60%
$ 10.62M
$ 1.75
594
MUBARAK
MUBARAK
MUBARAK
$ 0.010648
+0.61%
-2.62%
-2.27%
$ 10.59M
$ 8.05M
595
Katana Network
Katana Network
KAT
$ 0.004438
+0.11%
-7.10%
-7.51%
$ 10.38M
$ 40.99M
596
Origin
Origin
OGN
$ 0.01567
+0.51%
-7.24%
-9.23%
$ 10.38M
$ 3.29M
597
PONKE
PONKE
PONKE
$ 0.01883
+0.59%
-1.69%
-3.37%
$ 10.34M
$ 3.01M
598
Resistance Dog
Resistance Dog
REDO
$ 0.09899
-0.66%
-4.00%
+25.96%
$ 10.31M
$ 729.20K
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01856
0.00%
-3.27%
-9.38%
$ 10.21M
$ 3.33M
600
ALI
ALI
ALI
$ 0.001116
+0.45%
-2.03%
-5.06%
$ 10.10M
$ 5.58M
601
Test
Test
TST
$ 0.010768
+0.07%
-9.91%
-9.02%
$ 10.07M
$ 12.27M
602
KishuInu
KishuInu
KISHU
$ 0.00000000010815
-0.06%
-5.11%
-4.58%
$ 10.00M
$ 560.62T
603
$ 484.88
-0.02%
-9.34%
-10.07%
$ 10.00M
$ 129.40
604
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 54.75K
605
VENOM
VENOM
VENOM
$ 0.010041
+0.19%
-7.10%
-5.02%
$ 9.95M
$ 5.96M
606
Newton Protocol
Newton Protocol
NEWT
$ 0.04109
-0.32%
-6.13%
-9.44%
$ 9.92M
$ 1.61M
607
MWX AI
MWX AI
MWXT
$ 0.05893
+0.03%
-0.17%
-5.90%
$ 9.90M
$ 1.37M
608
SuperRare
SuperRare
RARE
$ 0.0119
+0.51%
-5.39%
-5.54%
$ 9.86M
$ 4.91M
609
Simons Cat
Simons Cat
CAT
$ 0.000001304
-0.15%
-4.06%
-0.46%
$ 9.84M
$ 46.75B
610
INIT
INIT
INIT
$ 0.04946
-1.87%
-8.41%
-11.15%
$ 9.84M
$ 1.25M
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009825
-0.47%
-19.32%
-5.77%
$ 9.80M
$ 10.08M
612
Opinion
Opinion
OPN
$ 0.05316
+1.06%
-9.89%
-19.77%
$ 9.79M
$ 1.77M
613
IX Swap
IX Swap
IXS
$ 0.053
+0.56%
-6.06%
-17.73%
$ 9.77M
$ 1.18M
614
$ 94.83
-0.36%
+0.30%
-6.69%
$ 9.73M
$ 683.21
615
$ 397.47
+0.16%
-3.09%
-5.99%
$ 9.73M
$ 150.43
616
Vow
Vow
VOW
$ 0.02724
-0.07%
-4.09%
+6.00%
$ 9.69M
$ 2.53M
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005404
-0.41%
+1.15%
-5.25%
$ 9.60M
$ 31.47M
618
Redbelly Network
Redbelly Network
RBNT
$ 0.0036
-0.03%
+0.36%
-2.77%
$ 9.58M
$ 16.49M
619
Dolomite
Dolomite
DOLO
$ 0.02182
+0.89%
-3.33%
-4.61%
$ 9.49M
$ 2.72M
620
Boba
Boba
BOBA
$ 0.01903
+0.05%
-1.59%
-1.69%
$ 9.45M
$ 3.11M
621
$ 77.95
-0.20%
-1.34%
-2.25%
$ 9.43M
$ 755.84
622
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012533
+0.18%
-0.99%
+15.90%
$ 9.42M
$ 4.66M
623
Fartboy
Fartboy
FARTBOY
$ 0.009425
+0.14%
-9.58%
-18.67%
$ 9.41M
$ 5.90M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.089
+0.09%
-4.30%
-9.47%
$ 9.39M
$ 79.36K
625
KernelDAO
KernelDAO
KERNEL
$ 0.03249
+0.64%
-5.97%
-5.45%
$ 9.38M
$ 1.73M
626
FAR Labs
FAR Labs
FAR
$ 0.001935
0.00%
-0.46%
-9.11%
$ 9.35M
$ 11.30M
627
HARRY
HARRY
HARRY
$ 0.00935
0.00%
-7.45%
-19.86%
$ 9.32M
$ 5.77M
628
KAIO
KAIO
KAIO
$ 0.01353
+0.30%
-8.63%
+9.81%
$ 9.23M
$ 5.21M
629
Prompt
Prompt
PROMPT
$ 0.02
+0.61%
-4.70%
-2.16%
$ 9.20M
$ 3.06M
630
Space and Time
Space and Time
SXT
$ 0.006619
-0.27%
-7.71%
-6.08%
$ 9.17M
$ 16.22M
631
4
4
4
$ 0.009056
+0.12%
-8.95%
+9.55%
$ 9.11M
$ 41.95M
632
Limitless
Limitless
LMTS
$ 0.06907
-0.62%
+2.01%
+6.49%
$ 9.09M
$ 781.99K
633
Moonbeam
Moonbeam
GLMR
$ 0.007711
+1.28%
-9.74%
-17.48%
$ 9.07M
$ 8.51M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02077
-0.14%
-4.11%
-7.23%
$ 9.01M
$ 2.52M
635
$ 0.004745
+0.44%
+0.70%
-4.61%
$ 8.98M
$ 11.73M
636
$ 471.17
-0.03%
-0.91%
-2.46%
$ 8.95M
$ 115.73
637
FirmaChain
FirmaChain
FCT2
$ 0.00737
-0.54%
-4.78%
-6.94%
$ 8.92M
$ 830.40K
638
AriaAI
AriaAI
ARIA
$ 0.02568
+0.12%
-8.74%
+0.12%
$ 8.83M
$ 2.98M
639
AVAIL
AVAIL
AVAIL
$ 0.002271
-0.92%
-7.30%
-18.30%
$ 8.80M
$ 21.87M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03441
+0.70%
-6.03%
-17.66%
$ 8.80M
$ 4.61M
641
Bert
Bert
BERT
$ 0.009081
+0.12%
-3.59%
-8.38%
$ 8.80M
$ 8.18M
642
Energy Web
Energy Web
EWT
$ 0.2909
-3.61%
-3.00%
-2.42%
$ 8.75M
$ 86.94K
643
VANRY
VANRY
VANRY
$ 0.003675
-0.16%
-3.50%
-15.22%
$ 8.70M
$ 24.13M
644
Citrea
Citrea
CTR
$ 0.007182
-0.10%
-11.15%
-13.25%
$ 8.64M
$ 10.81M
645
Stakestone
Stakestone
STO
$ 0.03807
+0.53%
-6.63%
-8.47%
$ 8.57M
$ 1.56M
646
BENQI
BENQI
BENQI
$ 0.001201
-0.67%
-2.14%
+1.80%
$ 8.55M
$ 80.01M
647
Vine Coin
Vine Coin
VINE
$ 0.008387
+1.25%
-10.66%
-17.87%
$ 8.44M
$ 10.31M
648
Abelian
Abelian
ABEL
$ 0.07123
-0.40%
-7.13%
-16.58%
$ 8.41M
$ 214.07K
649
Heima
Heima
HEI
$ 0.08632
+0.22%
-9.66%
-15.74%
$ 8.33M
$ 923.41K
650
SOPH
SOPH
SOPH
$ 0.004156
+0.22%
-6.92%
-11.75%
$ 8.29M
$ 12.48M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008774
+1.23%
-4.13%
-4.80%
$ 8.20M
$ 6.86M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008222
-0.60%
-7.60%
-4.27%
$ 8.18M
$ 7.01M
653
balancer
balancer
BAL
$ 0.11729
+1.62%
-0.66%
-15.93%
$ 8.16M
$ 803.84K
654
Maverick Protocol
Maverick Protocol
MAV
$ 0.008791
+1.89%
-1.52%
-1.04%
$ 8.13M
$ 7.66M
655
Portal
Portal
PORTAL
$ 0.009534
-0.11%
-8.54%
-13.32%
$ 8.10M
$ 7.42M
656
yieldbasis
yieldbasis
YB
$ 0.06668
-1.62%
-8.05%
-11.34%
$ 8.09M
$ 929.76K
657
Fusionist
Fusionist
ACE
$ 0.07976
+1.41%
-3.36%
-8.50%
$ 8.07M
$ 1.16M
658
VERONA
VERONA
VERONA
$ 0.1138
0.00%
-0.26%
-3.56%
$ 8.06M
$ 38.10K
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4954
-0.28%
-5.06%
-5.26%
$ 7.98M
$ 128.77K
660
Decentrawood
Decentrawood
DEOD
$ 0.017168
-0.01%
+6.98%
+13.71%
$ 7.98M
$ 13.93M
661
Forta
Forta
FORT
$ 0.01254
+0.08%
+2.70%
+0.97%
$ 7.96M
$ 4.36M
662
Hashflow
Hashflow
HFT
$ 0.009717
+0.45%
-1.92%
+4.97%
$ 7.92M
$ 6.17M
663
TARS Protocol
TARS Protocol
TAI
$ 0.008877
+0.06%
-2.98%
-7.18%
$ 7.90M
$ 6.34M
664
DeAgentAI
DeAgentAI
AIA
$ 0.06124
+1.69%
-6.55%
+8.14%
$ 7.88M
$ 2.99M
665
heyAura
heyAura
ADX
$ 0.0531
-0.19%
-7.49%
-8.92%
$ 7.85M
$ 143.93K
666
WilderWorld
WilderWorld
WILD
$ 0.01589
-0.06%
-2.56%
-9.34%
$ 7.81M
$ 3.56M
667
Stader
Stader
SD
$ 0.1091
+0.09%
+0.65%
-1.53%
$ 7.72M
$ 514.52K
668
Eesee
Eesee
ESE
$ 0.008181
-3.51%
+0.22%
+6.64%
$ 7.69M
$ 12.12M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4776
+0.42%
-6.40%
-6.62%
$ 7.68M
$ 127.63K
670
Bella
Bella
BEL
$ 0.09571
+0.28%
-4.77%
-7.69%
$ 7.66M
$ 594.37K
671
Bubblemaps
Bubblemaps
BMT
$ 0.01139
+0.71%
-5.43%
-5.75%
$ 7.66M
$ 5.00M
672
Aura
Aura
AURASOL
$ 0.007909
+1.52%
-1.01%
-17.28%
$ 7.66M
$ 7.97M
673
UCN
UCN
UCN
$ 153.43
+0.40%
-1.66%
-5.98%
$ 7.64M
$ 382.72
674
GUNZ
GUNZ
GUN
$ 0.003184
+0.16%
-9.85%
-13.86%
$ 7.54M
$ 33.91M
675
Soil
Soil
SOIL
$ 0.10815
-0.60%
-3.52%
-5.50%
$ 7.53M
$ 194.24K
676
Toko Token
Toko Token
TKO
$ 0.04418
-0.02%
-4.58%
-4.58%
$ 7.49M
$ 1.18M
677
MyShell Token
MyShell Token
SHELL
$ 0.01905
+0.37%
-8.13%
-9.36%
$ 7.46M
$ 3.31M
678
Dymension
Dymension
DYM
$ 0.01353
+0.30%
-9.21%
-10.83%
$ 7.35M
$ 5.16M
679
Telos
Telos
TLOS
$ 0.015804
+2.34%
+10.62%
+17.16%
$ 7.29M
$ 7.76M
680
AS Roma
AS Roma
ASR
$ 0.8356
+0.13%
-3.65%
-2.81%
$ 7.23M
$ 61.42K
681
$ 64.07
-0.37%
-0.63%
-1.93%
$ 7.21M
$ 838.63
682
$ 256.21
-0.28%
-2.47%
-10.57%
$ 7.20M
$ 242.56
683
Ava AI
Ava AI
AVAAI
$ 0.007121
+0.07%
-11.41%
-25.20%
$ 7.13M
$ 9.73M
684
READY
READY
READY
$ 0.007092
-0.52%
-6.45%
-24.98%
$ 7.09M
$ 941.09K
685
$ 162.97
-0.06%
+0.17%
-8.73%
$ 7.03M
$ 479.13
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01139
+0.26%
-9.28%
-13.53%
$ 7.00M
$ 5.09M
687
Nimiq
Nimiq
NIM
$ 0.00049
0.00%
+0.61%
-0.61%
$ 6.95M
$ 31.86M
688
Peercoin
Peercoin
PPC
$ 0.2295
-0.04%
0.00%
-3.37%
$ 6.95M
$ 759.70
689
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008485
+0.09%
-1.79%
-5.13%
$ 6.93M
$ 6.43M
690
LUKSO
LUKSO
LYX
$ 0.2254
0.00%
-2.25%
-7.32%
$ 6.88M
$ 85.11K
691
$ 597.08
-0.02%
-0.78%
-7.59%
$ 6.87M
$ 94.50
692
THENA
THENA
THE
$ 0.05088
+0.79%
-11.15%
-7.61%
$ 6.76M
$ 1.45M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2666
-0.60%
-4.48%
-4.65%
$ 6.74M
$ 216.94K
694
PepeCoin
PepeCoin
PEPECOIN
$ 0.06272
+0.74%
+0.27%
+4.32%
$ 6.72M
$ 913.54K
695
Resolv
Resolv
RESOLV
$ 0.01635
+0.43%
-13.91%
-17.42%
$ 6.67M
$ 4.13M
696
X Empire
X Empire
XEMPIRE
$ 0.000009624
-0.32%
-2.53%
-2.93%
$ 6.64M
$ 5.83B
697
swarms
swarms
SWARMS
$ 0.006639
+0.36%
-5.85%
-1.10%
$ 6.63M
$ 11.41M
698
PEP
PEP
PEP
$ 0.0000645
-1.38%
+1.90%
-3.02%
$ 6.61M
$ 26.74M
699
$ 0.00276
+0.76%
-11.63%
-14.47%
$ 6.60M
$ 13.28M
700
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0529
-0.38%
+4.56%
+9.79%
$ 6.60M
$ 13.60M
701
Daddy Tate
Daddy Tate
DADDY
$ 0.010961
+0.15%
-6.41%
+22.51%
$ 6.59M
$ 5.51M
702
Delysium
Delysium
AGI
$ 0.0033
-0.58%
-8.49%
-12.82%
$ 6.57M
$ 15.06M
703
OmiseGo
OmiseGo
OMG
$ 0.04584
+0.67%
-2.64%
-3.23%
$ 6.52M
$ 1.26M
704
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+13.04%
+16.42%
$ 6.49M
$ 65.08M
705
Access Protocol
Access Protocol
ACS
$ 0.0001263
-0.24%
-0.63%
-0.71%
$ 6.49M
$ 493.34M
706
Cookie DAO
Cookie DAO
COOKIE
$ 0.008414
+0.51%
-6.20%
-2.10%
$ 6.47M
$ 7.67M
707
Gitcoin
Gitcoin
GTC
$ 0.07386
+3.87%
+6.42%
+7.47%
$ 6.46M
$ 887.15K
708
BeatSwap
BeatSwap
BTX
$ 0.028999
-0.07%
+4.12%
+15.36%
$ 6.45M
$ 5.53M
709
Apu Apustaja
Apu Apustaja
APU
$ 0.00001906
0.00%
-3.15%
+12.58%
$ 6.44M
$ 232.13M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3005
+0.30%
-6.22%
-2.99%
$ 6.43M
$ 191.60K
711
MARBLEX
MARBLEX
MBX
$ 0.02299
0.00%
-5.87%
-6.44%
$ 6.42M
$ 2.37M
712
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
0.00%
+2.35%
$ 6.42M
--
713
Quilibrium
Quilibrium
WQUIL
$ 0.00681
0.00%
-7.11%
-9.60%
$ 6.37M
$ 618.44K
714
Agoras
Agoras
AGRS
$ 0.2126
-1.35%
-3.50%
-18.05%
$ 6.35M
$ 73.57K
715
$ 231.17
-0.10%
-1.24%
-6.42%
$ 6.32M
$ 278.22
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05016
+0.02%
-6.26%
-7.70%
$ 6.31M
$ 3.45M
717
FIGHT
FIGHT
FIGHT
$ 0.003083
+0.07%
-7.68%
-8.21%
$ 6.31M
$ 25.29M
718
$ 379.47
-0.20%
-3.30%
-0.71%
$ 6.30M
$ 156.80
719
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02548
+0.04%
-5.91%
-6.43%
$ 6.29M
$ 2.15M
720
AUKI
AUKI
AUKI
$ 0.00501
0.00%
-4.95%
+1.23%
$ 6.29M
$ 1.37M
721
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0148
+0.27%
-6.28%
-9.44%
$ 6.28M
$ 3.61M
722
ORIGYN
ORIGYN
OGY
$ 0.0008015
+0.01%
-3.09%
-4.68%
$ 6.28M
$ 76.11M
723
Marlin POND
Marlin POND
POND
$ 0.0007625
-0.38%
-4.74%
-7.02%
$ 6.25M
$ 72.22M
724
SYMM
SYMM
SYMM
$ 0.0374
-1.05%
-9.57%
-24.25%
$ 6.24M
$ 135.18K
725
MANSORY
MANSORY
MNSRY
$ 0.006857
+0.19%
-1.21%
-3.22%
$ 6.17M
$ 5.92M
726
Supra
Supra
SUPRA
$ 0.0002113
+0.33%
-2.76%
-12.70%
$ 6.13M
$ 410.69M
727
StablR Euro
StablR Euro
EURR
$ 0.5089
0.00%
-8.99%
-1.78%
$ 6.05M
$ 83.54
728
COQ INU
COQ INU
COQ
$ 0.00000008576
-0.47%
-3.98%
-2.24%
$ 5.98M
$ 657.58B
729
MAPO
MAPO
MAPO
$ 0.000956
-0.41%
-2.71%
-11.70%
$ 5.92M
$ 28.48M
730
Layer3
Layer3
L3
$ 0.004785
+0.04%
+0.87%
-2.35%
$ 5.89M
$ 11.54M
731
TOWNS
TOWNS
TOWNS
$ 0.001952
-0.21%
-12.11%
-4.36%
$ 5.88M
$ 36.41M
732
Autonolas
Autonolas
OLAS
$ 0.02608
+0.08%
-2.36%
-2.32%
$ 5.83M
$ 2.42M
733
$ 62.51
+0.14%
-6.23%
-11.17%
$ 5.80M
$ 1.04K
734
ELYSIA
ELYSIA
EL
$ 0.001166
0.00%
-1.58%
-8.50%
$ 5.79M
$ 152.82M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4479
-0.02%
-7.15%
+1.07%
$ 5.78M
$ 123.71K
736
ZEPHYR
ZEPHYR
ZEPH
$ 0.5204
+0.53%
-17.26%
+27.71%
$ 5.76M
$ 119.58K
737
Puffer
Puffer
PUFFER
$ 0.0119
+0.85%
-12.50%
-13.77%
$ 5.76M
$ 4.51M
738
ELA
ELA
ELA
$ 0.2456
0.00%
-3.56%
-0.64%
$ 5.75M
$ 2.85K
739
Quickswap
Quickswap
QUICK
$ 0.007546
-0.07%
-4.44%
-6.05%
$ 5.73M
$ 7.32M
740
Polkastarter
Polkastarter
POLS
$ 0.0574
0.00%
-0.30%
-1.86%
$ 5.70M
$ 955.96K
741
Bitrise
Bitrise
BRISE
$ 0.00000001432
-0.07%
-3.88%
-6.69%
$ 5.68M
$ 3.67T
742
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
-1.55%
-1.38%
$ 5.60M
$ 7.08M
743
$ 221.24
-0.39%
-1.07%
-1.92%
$ 5.47M
$ 238.30
744
Brickken
Brickken
BKN
$ 0.06687
-0.19%
-6.12%
-3.26%
$ 5.44M
$ 1.08M
745
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1249
+0.88%
-17.04%
-3.00%
$ 5.43M
$ 1.14M
746
Radio Caca
Radio Caca
RACA
$ 0.00001317
+0.30%
-2.37%
-0.30%
$ 5.43M
$ 4.48B
747
SquidGrow
SquidGrow
SQGROW
$ 0.005415
+0.52%
+1.96%
-15.16%
$ 5.42M
$ 3.06M
748
Hydranet
Hydranet
HDN
$ 0.0286
-0.07%
-0.35%
+2.40%
$ 5.38M
$ 2.47M
749
Upland
Upland
SPARKLET
$ 0.01996
0.00%
+0.30%
-0.60%
$ 5.33M
$ 2.67M
750
LimeWire
LimeWire
LMWR
$ 0.011335
-0.45%
+18.50%
+22.81%
$ 5.33M
$ 7.56M
751
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
+0.09%
-1.97%
$ 5.32M
$ 53.56K
752
Paal AI
Paal AI
PAAL
$ 0.005286
+0.25%
+2.41%
-1.99%
$ 5.31M
$ 12.34M
753
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00519
+1.44%
-5.19%
-7.05%
$ 5.28M
$ 45.70M
754
Phoenix
Phoenix
PHNIX
$ 0.000009936
-0.02%
-5.09%
-2.50%
$ 5.27M
$ 5.97B
755
$ 1,201.03
-0.05%
+0.01%
+2.52%
$ 5.23M
$ 47.61
756
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0529
-0.37%
-3.45%
-9.83%
$ 5.19M
$ 127.22K
757
Alephium
Alephium
ALPH
$ 0.0383
-1.68%
-1.40%
+0.86%
$ 5.19M
$ 1.70M
758
Realio
Realio
RIO
$ 0.032
+0.59%
-6.26%
-8.00%
$ 5.14M
$ 758.69K
759
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 107.82
+0.40%
--
--
$ 5.11M
$ 373.03
760
CRETA
CRETA
CRETA
$ 0.001759
+0.12%
-2.58%
-1.36%
$ 5.08M
$ 6.72M
761
BugsCoin
BugsCoin
BGSC
$ 0.000532
-0.84%
-13.29%
-4.20%
$ 5.03M
$ 91.56M
762
Pitbull
Pitbull
PIT
$ 0.0000000001251
+0.08%
-4.65%
-5.58%
$ 5.03M
$ 434.82T
763
SAGA
SAGA
SAGA
$ 0.01249
+0.24%
-5.35%
-7.61%
$ 5.01M
$ 6.49M
764
Minswap
Minswap
MIN
$ 0.002827
-0.07%
-3.58%
-7.85%
$ 4.90M
$ 7.24M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3616
-0.50%
-6.78%
-7.25%
$ 4.88M
$ 155.61K
766
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01933
+0.73%
-2.61%
-3.19%
$ 4.83M
$ 6.38M
767
$ 119.9
-0.19%
+1.57%
-7.06%
$ 4.83M
$ 525.89
768
Pangolin
Pangolin
PNG
$ 0.0206
+0.15%
-2.79%
-1.48%
$ 4.81M
$ 2.79M
769
NetX
NetX
NETX
$ 0.205
-0.24%
-3.13%
-19.09%
$ 4.79M
$ 280.60K
770
Juventus
Juventus
JUV
$ 0.3066
0.00%
-5.29%
-6.17%
$ 4.78M
$ 161.58K
771
$ 1,243.38
-0.04%
-15.09%
-22.08%
$ 4.77M
$ 64.43
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006383
-0.06%
-1.42%
-2.07%
$ 4.76M
$ 9.63M
773
DAO Maker
DAO Maker
DAO
$ 0.02256
-2.14%
-11.72%
-15.54%
$ 4.70M
$ 2.42M
774
Alltoscan
Alltoscan
ATS
$ 0.06186
-0.05%
-4.95%
-6.52%
$ 4.67M
$ 2.77M
775
RHEA
RHEA
RHEA
$ 0.011786
-1.49%
-2.69%
-6.60%
$ 4.66M
$ 4.94M
776
New Kind of Network
New Kind of Network
NKN
$ 0.005817
-0.03%
+2.45%
-10.49%
$ 4.65M
$ 11.94M
777
Lingo
Lingo
LINGO
$ 0.009521
+0.29%
-1.73%
+7.60%
$ 4.64M
$ 5.35M
778
Zircuit
Zircuit
ZRC
$ 0.000777
-1.53%
-5.99%
-5.09%
$ 4.60M
$ 67.05M
779
$ 591.7
-0.06%
+0.07%
+14.85%
$ 4.54M
$ 94.10
780
MORI COIN
MORI COIN
MORI
$ 0.005655
+0.05%
-1.03%
-1.53%
$ 4.53M
$ 11.65M
781
Hemi
Hemi
HEMI
$ 0.004603
-0.54%
-6.44%
-11.43%
$ 4.50M
$ 23.36M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006136
+0.05%
-6.47%
-9.39%
$ 4.50M
$ 9.81T
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3406
-0.12%
-6.64%
-8.16%
$ 4.48M
$ 151.77K
784
HOPR Token
HOPR Token
HOPR
$ 0.01302
+0.61%
-3.11%
-3.11%
$ 4.47M
$ 4.21M
785
Neon EVM
Neon EVM
NEON
$ 0.01869
+0.11%
-2.87%
-2.15%
$ 4.46M
$ 2.97M
786
Koma Inu
Koma Inu
KOMA
$ 0.00729
+1.10%
-4.53%
-7.05%
$ 4.45M
$ 156.42K
787
$ 91.26
+1.25%
+1.23%
+1.88%
$ 4.45M
$ 627.80
788
Mitosis
Mitosis
MITO
$ 0.02286
-0.40%
-3.81%
-6.10%
$ 4.41M
$ 2.36M
789
Lava Network
Lava Network
LAVA
$ 0.01666
+0.18%
0.00%
+3.81%
$ 4.40M
$ 3.34M
790
pumpBTC
pumpBTC
PUMPBTC
$ 0.008891
+0.13%
-5.87%
-7.86%
$ 4.38M
$ 5.63M
791
Andy
Andy
ANDYETH
$ 0.000004372
0.00%
-0.07%
+4.02%
$ 4.37M
$ 13.40B
792
Sperax
Sperax
SPA
$ 0.002119
0.00%
+0.43%
-3.06%
$ 4.35M
$ 26.39M
793
Viction
Viction
VIC
$ 0.03424
+0.29%
-8.20%
-11.18%
$ 4.33M
$ 1.63M
794
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005966
-0.28%
-12.71%
+1.47%
$ 4.33M
$ 101.67M
795
$ 111.02
+0.04%
-1.26%
-10.89%
$ 4.33M
$ 1.69K
796
Bluefin
Bluefin
BLUE
$ 0.00869
+0.03%
-3.46%
-5.25%
$ 4.32M
$ 5.92M
797
Open Loot
Open Loot
OL
$ 0.005456
+2.78%
+3.99%
-0.99%
$ 4.27M
$ 11.03M
798
Hey Anon
Hey Anon
ANON
$ 0.3079
-0.03%
-5.03%
-2.07%
$ 4.26M
$ 182.11K
799
Nomina
Nomina
NOM
$ 0.001485
+1.45%
-6.91%
-4.36%
$ 4.26M
$ 38.92M
800
$ 1.296
0.00%
-1.22%
-1.97%
$ 4.25M
$ 43.60K
801
$ 93.96
+0.34%
-2.66%
-11.67%
$ 4.23M
$ 685.33
802
Marina Protocol
Marina Protocol
BAY
$ 0.020577
+1.68%
-0.38%
-4.39%
$ 4.14M
$ 2.86M
803
$ 55.69
+0.13%
-1.94%
-1.03%
$ 4.12M
$ 1.05K
804
DOGINME
DOGINME
DOGINME
$ 0.00006078
+0.03%
-6.02%
-7.50%
$ 4.11M
$ 870.67M
805
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
-2.63%
+0.74%
$ 4.06M
$ 1.57M
806
SIX
SIX
SIX
$ 0.00477
-0.21%
-0.21%
-4.61%
$ 4.05M
$ 72.62M
807
Messier
Messier
M87
$ 0.0000046
0.00%
-6.16%
-8.78%
$ 4.04M
$ 5.54B
808
PIBBLE
PIBBLE
PIB
$ 0.0001325
-1.34%
-3.57%
+2.47%
$ 3.93M
$ 42.70M
809
unstable coin
unstable coin
USDUC
$ 0.003941
-0.33%
+0.15%
-8.23%
$ 3.93M
$ 14.76M
810
$ 85.05
-0.41%
+1.10%
+1.87%
$ 3.85M
$ 650.29
811
Scroll
Scroll
SCR
$ 0.02017
+0.95%
-3.81%
-14.83%
$ 3.84M
$ 2.59M
812
Harvest Finance
Harvest Finance
FARM
$ 5.721
-0.16%
+5.41%
+7.84%
$ 3.84M
$ 28.18K
813
XMAQUINA
XMAQUINA
DEUS
$ 0.0194
-1.00%
-15.56%
-22.26%
$ 3.80M
$ 1.43M
814
$ 0.02221
0.00%
-1.42%
-6.76%
$ 3.79M
$ 157.30K
815
MECCA
MECCA
MEA
$ 0.002278
+0.04%
-0.48%
-0.22%
$ 3.70M
$ 18.94M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2713
-0.04%
-3.63%
-4.92%
$ 3.69M
$ 200.78K
817
LandWolf
LandWolf
LWOLF
$ 0.000004064
0.00%
-11.42%
-6.51%
$ 3.68M
$ 4.62B
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003925
-0.20%
-4.28%
-7.19%
$ 3.67M
$ 148.49M
819
Oraichain
Oraichain
ORAI
$ 0.265
0.00%
-3.53%
-15.85%
$ 3.66M
$ 211.98K
820
$ 170.37
-0.27%
-1.54%
-2.26%
$ 3.66M
$ 373.50
821
Klever
Klever
KLV
$ 0.0004099
+0.05%
-2.29%
-3.37%
$ 3.64M
$ 134.27M
822
Sport.Fun
Sport.Fun
FUN
$ 0.0203
-0.78%
-9.08%
-8.26%
$ 3.64M
$ 2.86M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5123
0.00%
-2.20%
+8.77%
$ 3.62M
$ 357.63
824
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1591
+0.06%
-1.18%
-1.18%
$ 3.57M
$ 377.96K
825
Lofi
Lofi
LOFI
$ 0.003572
0.00%
-5.80%
-1.54%
$ 3.57M
$ 364.17K
826
FWOG
FWOG
FWOG
$ 0.00368
-0.35%
-6.54%
-11.87%
$ 3.57M
$ 15.71M
827
PussFi
PussFi
PUSS
$ 0.004059
-0.20%
-3.02%
-2.81%
$ 3.56M
$ 8.57M
828
Destra Network
Destra Network
DSYNC
$ 0.003646
+1.22%
-7.93%
-4.81%
$ 3.55M
$ 16.03M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001687
0.00%
-0.76%
+6.70%
$ 3.54M
$ 475.36K
830
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07707
+0.09%
-6.29%
-21.64%
$ 3.49M
$ 959.73K
831
Solv Protocol
Solv Protocol
SOLV
$ 0.002376
+0.34%
-8.27%
-8.02%
$ 3.49M
$ 23.30M
832
PlatON
PlatON
LAT
$ 0.0005042
+0.10%
-6.35%
-10.77%
$ 3.47M
$ 102.68M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.0446
-1.19%
-3.48%
-5.70%
$ 3.47M
$ 349.28K
834
GamerCoin
GamerCoin
GHX
$ 0.005357
-0.24%
-7.14%
-8.71%
$ 3.47M
$ 16.29M
835
SuiNS
SuiNS
NS
$ 0.01156
+0.26%
-2.94%
-4.07%
$ 3.46M
$ 4.16M
836
$ 291.94
-0.28%
-0.74%
-1.51%
$ 3.39M
$ 195.57
837
PIVX
PIVX
PIVX
$ 0.03446
-0.15%
-2.98%
-3.63%
$ 3.33M
$ 1.70M
838
$ 101.17
+0.05%
-0.14%
+0.47%
$ 3.32M
$ 556.47
839
Star Atlas
Star Atlas
ATLAS
$ 0.000133
0.00%
-3.62%
-10.14%
$ 3.30M
$ 15.70M
840
GROK
GROK
GROK
$ 0.0005212
-0.48%
-1.49%
-3.03%
$ 3.29M
$ 122.55M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03261
-0.12%
-8.73%
-13.75%
$ 3.26M
$ 200.85K
842
daGama
daGama
DGMA
$ 0.02502
0.00%
+0.12%
-6.68%
$ 3.25M
$ 3.20M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003215
0.00%
-4.45%
-10.46%
$ 3.25M
$ 19.55M
844
Gems
Gems
GEMS
$ 0.005369
-0.02%
-3.55%
-1.12%
$ 3.22M
$ 12.62M
845
Altura
Altura
ALU
$ 0.003249
-0.03%
-3.68%
-6.51%
$ 3.21M
$ 13.62M
846
Avalon
Avalon
AVL
$ 0.01972
+0.30%
-2.12%
-6.41%
$ 3.21M
$ 2.68M
847
Wen
Wen
WEN
$ 0.000004418
-0.11%
-6.66%
-4.66%
$ 3.20M
$ 12.36B
848
$ 1,633.26
-0.27%
-7.71%
-9.53%
$ 3.18M
$ 38.42
849
BitShares
BitShares
BTS
$ 0.0010476
-0.07%
-2.06%
-2.91%
$ 3.13M
$ 81.04M
850
$ 26.05
+0.65%
+0.11%
-1.43%
$ 3.12M
$ 2.17K
851
$ 115.06
-0.34%
+1.68%
-2.12%
$ 3.12M
$ 510.66
852
$ 76.61
+0.01%
-0.93%
+0.12%
$ 3.10M
$ 737.28
853
OCTA
OCTA
OCTA
$ 0.07755
0.00%
-0.26%
-7.74%
$ 3.10M
$ 1.40M
854
Swell Network
Swell Network
SWELL
$ 0.0006463
+2.32%
-10.51%
-18.40%
$ 3.10M
$ 86.14M
855
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+0.25%
-7.42%
$ 3.08M
$ 779.50K
856
Hyperion
Hyperion
RION
$ 0.161
-0.12%
-2.37%
-1.77%
$ 3.06M
$ 383.59K
857
Propchain
Propchain
PROPC
$ 0.07059
-0.04%
-7.23%
-0.01%
$ 3.03M
$ 587.28K
858
GAIB
GAIB
GAIB
$ 0.01475
-0.07%
+2.08%
+4.99%
$ 3.02M
$ 3.60M
859
Goldfinch
Goldfinch
GFI
$ 0.03444
-1.04%
-1.97%
-9.02%
$ 3.01M
$ 1.67M
860
$ 357.4
+0.15%
-0.19%
+3.10%
$ 3.00M
$ 164.37
861
$ 130.56
-0.21%
+5.03%
-0.93%
$ 2.99M
$ 455.68
862
$ 115.86
+0.24%
-1.11%
+2.55%
$ 2.92M
$ 511.99
863
Rayls
Rayls
RLS
$ 0.001963
+0.42%
-6.33%
-9.33%
$ 2.89M
$ 44.71M
864
$ 220.43
-0.13%
+1.16%
+2.84%
$ 2.88M
$ 264.52
865
Roam
Roam
ROAM
$ 0.008069
-2.95%
+7.65%
+11.40%
$ 2.84M
$ 8.77M
866
NATIX Network
NATIX Network
NATIX
$ 0.00006998
-0.13%
-1.37%
+3.04%
$ 2.84M
$ 110.85M
867
DeLorean
DeLorean
DMC
$ 0.0004066
-0.12%
-3.35%
-3.78%
$ 2.81M
$ 108.12M
868
Rainbow
Rainbow
RNBW
$ 0.01339
+0.07%
-5.12%
-10.22%
$ 2.80M
$ 4.07M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001521
+0.13%
-1.17%
-8.10%
$ 2.80M
$ 407.65M
870
Major
Major
MAJOR
$ 0.03329
-0.12%
-3.63%
-5.22%
$ 2.79M
$ 1.66M
871
$ 50.92
0.00%
+1.60%
+1.00%
$ 2.76M
$ 1.15K
872
$ 152.89
+0.10%
+0.97%
+1.14%
$ 2.75M
$ 374.39
873
PX
PX
PX
$ 0.014
+0.72%
-4.11%
-4.76%
$ 2.74M
$ 389.64K
874
Aleph Zero
Aleph Zero
AZERO
$ 0.009888
-1.10%
+18.86%
+52.65%
$ 2.70M
$ 16.75M
875
$ 194.42
-0.20%
-0.46%
-0.43%
$ 2.67M
$ 295.76
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006343
+0.21%
-3.99%
-3.23%
$ 2.67M
$ 308.58B
877
GME
GME
GME
$ 0.0003865
+0.05%
-7.68%
-11.39%
$ 2.66M
$ 143.71M
878
ABBC Coin
ABBC Coin
ABBC
$ 0.002929
0.00%
+0.69%
+17.21%
$ 2.65M
$ 40.61K
879
World of Dypians
World of Dypians
WOD
$ 0.00497
0.00%
-11.03%
-12.43%
$ 2.64M
$ 14.35M
880
MATH
MATH
MATH
$ 0.02285
+0.97%
+1.77%
+1.37%
$ 2.62M
$ 2.54M
881
MINIMA
MINIMA
MINIMA
$ 0.00474
+2.60%
+3.28%
-3.67%
$ 2.62M
$ 12.38M
882
$ 271.82
+0.11%
+2.22%
+2.12%
$ 2.58M
$ 204.66
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2068
+2.07%
-1.52%
-1.71%
$ 2.56M
$ 273.84K
884
Ancient8
Ancient8
A8
$ 0.004641
+0.02%
-5.90%
-7.47%
$ 2.56M
$ 9.75M
885
Forest Protocol
Forest Protocol
FOREST
$ 0.02278
+0.35%
+1.38%
+4.97%
$ 2.55M
$ 2.11M
886
Bellscoin
Bellscoin
BELLS
$ 0.04216
0.00%
-3.76%
-8.51%
$ 2.55M
$ 44.90K
887
Symbiosis
Symbiosis
SIS
$ 0.0262
-0.11%
-3.50%
+13.53%
$ 2.54M
$ 3.10M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2555
-0.04%
-0.74%
-9.20%
$ 2.54M
$ 212.10K
889
Parcl
Parcl
PRCL
$ 0.00612
0.00%
-3.62%
-3.01%
$ 2.52M
$ 624.02K
890
Alephim
Alephim
ALEPH
$ 0.01018
0.00%
+1.09%
-4.68%
$ 2.52M
$ 5.00M
891
NEXA
NEXA
NEXA
$ 0.0000004273
0.00%
-1.45%
-3.48%
$ 2.50M
$ 2.80B
892
OpenVPP
OpenVPP
OVPP
$ 0.003114
+0.23%
-6.31%
-19.51%
$ 2.50M
$ 79.60M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005095
+0.59%
+0.02%
+0.77%
$ 2.48M
$ 13.38M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02524
+0.71%
+1.35%
-12.63%
$ 2.48M
$ 3.35M
895
$ 123.62
+0.11%
-3.32%
-4.04%
$ 2.45M
$ 605.24
896
League of Traders
League of Traders
LOT
$ 0.006108
+0.75%
+4.40%
-2.13%
$ 2.44M
$ 26.53M
897
swarm
swarm
BZZ
$ 0.04648
-0.43%
-2.79%
-2.07%
$ 2.44M
$ 1.26M
898
VOOI
VOOI
VOOI
$ 0.007688
0.00%
-1.91%
-4.22%
$ 2.44M
$ 6.90M
899
FEG Token
FEG Token
FEG
$ 0.00002747
-0.11%
-0.97%
-8.13%
$ 2.38M
$ 1.21B
900
CEEK
CEEK
CEEK
$ 0.003011
-0.34%
+1.93%
+6.69%
$ 2.38M
$ 24.17M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08426
-0.14%
-1.62%
+3.46%
$ 2.37M
$ 773.48K
902
Highstreet
Highstreet
HIGH
$ 0.02344
-0.20%
-4.47%
-16.11%
$ 2.35M
$ 2.38M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04445
+0.11%
-0.76%
-4.40%
$ 2.35M
$ 1.28M
904
$ 318.6
+0.07%
-1.48%
-6.63%
$ 2.34M
$ 172.85
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1627
0.00%
-0.79%
-4.40%
$ 2.34M
$ 330.51K
906
Dingocoin
Dingocoin
DINGO
$ 0.0000203
-0.20%
-6.64%
-15.30%
$ 2.31M
$ 690.78M
907
Numbers Protocol
Numbers Protocol
NUM
$ 0.002588
+1.91%
+0.83%
+7.38%
$ 2.31M
$ 35.04M
908
$ 530.25
+0.17%
+8.43%
+3.57%
$ 2.30M
$ 118.40
909
$ 0.0003378
-0.06%
-2.29%
-7.66%
$ 2.27M
$ 166.15M
910
$ 112.45
-0.28%
+1.91%
+1.62%
$ 2.26M
$ 506.60
911
$ 143.03
-0.38%
+2.83%
+2.74%
$ 2.24M
$ 381.70
912
LinqAI
LinqAI
LNQ
$ 0.006267
-1.26%
-0.17%
-2.80%
$ 2.23M
$ 7.86M
913
Theoriq
Theoriq
THQ
$ 0.01441
-2.70%
-19.47%
+34.74%
$ 2.22M
$ 6.88M
914
$ 0.0012572
-0.06%
-4.67%
-4.84%
$ 2.22M
$ 47.96M
915
Nodle
Nodle
NODL
$ 0.0003565
+0.11%
+1.31%
-3.70%
$ 2.17M
$ 22.78M
916
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001949
+0.10%
-1.47%
+80.13%
$ 2.17M
$ 409.21B
917
TokenFi
TokenFi
TOKEN
$ 0.002156
-0.23%
-4.14%
+0.05%
$ 2.15M
$ 25.98M
918
Zeus Network
Zeus Network
ZEUS
$ 0.002301
+0.26%
-5.79%
-8.71%
$ 2.14M
$ 24.16M
919
Reef
Reef
REEF
$ 0.00005757
+0.09%
-1.32%
-5.17%
$ 2.14M
$ 940.57M
920
$ 18.28
+0.05%
-2.45%
-3.43%
$ 2.13M
$ 3.08K
921
CreatorBid
CreatorBid
BID
$ 0.005482
0.00%
-1.91%
-3.42%
$ 2.11M
$ 10.00M
922
$ 77.54
-0.05%
+1.02%
+0.25%
$ 2.11M
$ 810.54
923
Coupon Assets
Coupon Assets
CA
$ 0.21668
+0.15%
-0.23%
+0.35%
$ 2.10M
$ 364.47K
924
$ 106.26
-0.61%
+1.84%
-0.42%
$ 2.10M
$ 561.77
925
LBRY Credits
LBRY Credits
LBC
$ 0.0032
0.00%
+17.60%
+1.75%
$ 2.09M
$ 365.37K
926
Allo
Allo
RWA
$ 0.00116
+0.17%
-1.19%
-2.36%
$ 2.09M
$ 43.41M
927
Asteroid
Asteroid
ASTEROID1
$ 0.002092
+0.29%
-1.79%
+36.42%
$ 2.08M
$ 31.90M
928
DOWGE
DOWGE
DJI6930
$ 0.002082
-0.05%
-8.82%
+0.92%
$ 2.08M
$ 32.89M
929
Niza
Niza
NIZA
$ 0.001272
-0.85%
+0.23%
+8.09%
$ 2.07M
$ 32.85M
930
Humans.ai
Humans.ai
HEART
$ 0.0002612
-0.50%
-0.95%
-3.41%
$ 2.03M
$ 103.45M
931
$ 338.43
+0.14%
+0.32%
+3.27%
$ 2.03M
$ 163.46
932
B-Lucky
B-Lucky
LUCKY
$ 0.001991
-0.30%
-5.89%
-7.16%
$ 2.00M
$ 5.56M
933
$ 361.28
+0.51%
+2.54%
+0.61%
$ 1.99M
$ 152.18
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004792
+0.08%
-7.12%
-15.18%
$ 1.96M
$ 11.76B
935
Trac Network
Trac Network
TNK
$ 0.12738
-1.36%
-3.59%
+10.22%
$ 1.94M
$ 653.26K
936
Streamflow
Streamflow
STREAM
$ 0.007972
+0.09%
-0.06%
-5.07%
$ 1.94M
$ 6.93M
937
STAT
STAT
STAT
$ 0.02113
+1.36%
-5.96%
-5.18%
$ 1.92M
$ 3.84M
938
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016859
+0.02%
+3.54%
-6.93%
$ 1.90M
$ 38.58M
939
PinLink
PinLink
PIN
$ 0.02154
+0.28%
-6.06%
-8.30%
$ 1.90M
$ 3.88M
940
Myro
Myro
MYRO
$ 0.001968
-0.65%
-9.17%
-15.01%
$ 1.87M
$ 27.28M
941
$ 1,076.94
-0.09%
+0.81%
+2.15%
$ 1.87M
$ 51.71
942
XSwap
XSwap
XSWAP
$ 0.006226
0.00%
+0.03%
-1.22%
$ 1.86M
$ 35.87K
943
Argentine Football
Argentine Football
ARG
$ 0.0991
+0.20%
-9.01%
-16.39%
$ 1.85M
$ 649.44K
944
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000447
-0.45%
-11.33%
-16.01%
$ 1.83M
$ 1.78B
945
Coinweb
Coinweb
CWEB
$ 0.0007454
+0.38%
+2.06%
+14.07%
$ 1.83M
$ 98.54M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019718
+0.16%
-5.73%
-10.66%
$ 1.79M
$ 833.94K
947
Shido
Shido
SHIDO
$ 0.0001047
0.00%
+2.24%
+2.75%
$ 1.79M
$ 466.79M
948
$ 1,067.6
-0.08%
-3.09%
+1.68%
$ 1.77M
$ 52.35
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010037
-0.15%
-0.56%
-2.06%
$ 1.76M
$ 5,644.56T
950
$ 178.54
-0.58%
+5.07%
-2.97%
$ 1.75M
$ 326.72
951
SwissCheese
SwissCheese
SWCH
$ 0.03949
-0.88%
-1.45%
-24.01%
$ 1.73M
$ 1.07M
952
$ 358.73
+0.22%
+0.91%
+4.14%
$ 1.72M
$ 170.09
953
Vexanium
Vexanium
VEX
$ 0.002336
0.00%
-3.91%
+9.26%
$ 1.71M
$ 22.56M
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001797
-0.28%
-23.19%
-45.96%
$ 1.68M
$ 30.01M
955
$ 515.55
-0.13%
-2.15%
+0.10%
$ 1.67M
$ 106.96
956
Propbase
Propbase
PROPS
$ 0.003378
-0.21%
+1.58%
+2.20%
$ 1.66M
$ 57.10M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
0.00%
-0.90%
+1.11%
$ 1.66M
$ 23.80K
958
Particl
Particl
PART
$ 0.1053
-0.19%
-1.12%
-13.94%
$ 1.65M
$ 21.43K
959
TROLL
TROLL
TROLL
$ 0.000000001708
-0.06%
-1.27%
+3.62%
$ 1.65M
$ 31.67T
960
$ 270.68
+0.03%
+0.02%
-0.86%
$ 1.63M
$ 224.80
961
Syscoin
Syscoin
SYS
$ 0.001802
+4.59%
-1.58%
-34.10%
$ 1.60M
$ 33.24M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01926
-0.10%
-2.91%
+4.37%
$ 1.60M
$ 376.04K
963
Mysterium
Mysterium
MYST
$ 0.07927
0.00%
-7.98%
-12.72%
$ 1.59M
$ 259.05K
964
iMe Lab
iMe Lab
LIME
$ 0.002107
-0.24%
-0.05%
-4.23%
$ 1.59M
$ 7.67M
965
Xterio
Xterio
XTER
$ 0.008071
-0.80%
+1.05%
-0.01%
$ 1.59M
$ 7.76M
966
$ 28.9
-0.03%
-4.99%
-2.56%
$ 1.56M
$ 2.23K
967
OneFootball Credits
OneFootball Credits
OFC
$ 0.009526
-1.16%
+2.44%
-11.43%
$ 1.56M
$ 14.73M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00147
0.00%
-0.54%
-3.29%
$ 1.54M
$ 580.38K
969
Donotfomoew
Donotfomoew
MOEW
$ 0.0002466
+0.24%
-3.13%
-1.86%
$ 1.54M
$ 161.36M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
-1.33%
-0.30%
$ 1.51M
$ 175.77K
971
TRWA
TRWA
TRWA
$ 0.0002143
+0.09%
-2.67%
-4.45%
$ 1.50M
$ 259.09M
972
OVR
OVR
OVR
$ 0.02945
-0.07%
-2.33%
+1.17%
$ 1.50M
$ 3.40M
973
ArchLoot
ArchLoot
AL
$ 0.0016
+0.37%
0.00%
+5.43%
$ 1.49M
$ 24.95M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14829
-0.05%
-3.06%
+19.11%
$ 1.48M
$ 171.09K
975
$ 426.1
-0.08%
-0.81%
-4.81%
$ 1.47M
$ 127.98
976
BlackFort
BlackFort
BXN
$ 0.0003264
-0.24%
-11.06%
-17.68%
$ 1.47M
$ 171.31M
977
$ 105.2
+0.14%
+2.12%
+4.82%
$ 1.45M
$ 550.99
978
Handshake
Handshake
HNS
$ 0.002129
0.00%
-6.09%
-12.10%
$ 1.44M
$ 53.86K
979
Astroon
Astroon
AST
$ 0.002304
0.00%
-0.09%
-7.69%
$ 1.42M
$ 38.03M
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001392
+0.14%
-4.93%
-13.36%
$ 1.41M
$ 37.92M
981
HTR
HTR
HTR
$ 0.002697
+0.19%
+0.26%
+0.04%
$ 1.39M
$ 20.99M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002171
-0.05%
+0.88%
+0.18%
$ 1.38M
$ 1.89B
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008393
-0.08%
+0.12%
+0.51%
$ 1.37M
$ 66.07M
984
RWA Inc.
RWA Inc.
RWAINC
$ 0.002749
-1.91%
-2.78%
+1.58%
$ 1.36M
$ 19.38M
985
$ 1,052.01
-0.03%
-1.54%
-3.99%
$ 1.36M
$ 53.14
986
$ 35.2
-0.31%
-8.13%
-14.40%
$ 1.34M
$ 1.80K
987
XELIS
XELIS
XEL
$ 0.243
-0.81%
+4.70%
-10.26%
$ 1.34M
$ 24.72K
988
Areon Network
Areon Network
AREA
$ 0.01129
0.00%
-2.76%
+4.54%
$ 1.33M
$ 65.89K
989
$ 42.57
-1.40%
-1.31%
-5.37%
$ 1.33M
$ 1.35K
990
$ 88.88
+0.11%
-0.06%
-2.04%
$ 1.33M
$ 614.56
991
$ 56.59
-0.11%
-1.11%
+0.23%
$ 1.32M
$ 1.04K
992
Polytrade
Polytrade
TRADE
$ 0.03194
+0.50%
+5.53%
+13.39%
$ 1.32M
$ 2.42M
993
HAROLD
HAROLD
HAROLD
$ 0.001662
+0.06%
-2.46%
-15.11%
$ 1.31M
$ 7.68M
994
$ 147.98
+0.05%
+4.64%
+0.91%
$ 1.31M
$ 405.05
995
OORT
OORT
OORT
$ 0.00168
0.00%
-5.08%
-1.75%
$ 1.31M
$ 17.06M
996
$ 211.92
-0.61%
+0.52%
+1.94%
$ 1.30M
$ 267.48
997
Arowana
Arowana
ARW
$ 0.05675
0.00%
+13.93%
-39.53%
$ 1.30M
$ 1.83M
998
Scallop
Scallop
SCA
$ 0.0081
0.00%
0.00%
-10.00%
$ 1.30M
$ 59.12K
999
$ 103.77
+0.23%
+0.07%
-2.47%
$ 1.28M
$ 515.98
1000
BEAM
BEAM
BEAM
$ 0.008462
0.00%
+4.30%
+6.32%
$ 1.28M
$ 189.72K
1001
$ 31.91
+0.03%
+3.23%
+1.75%
$ 1.26M
$ 1.77K
1002
$ 546.61
-0.21%
+2.80%
+0.78%
$ 1.25M
$ 104.23
1003
Axiome
Axiome
AXM
$ 0.00126
-0.79%
-0.79%
-1.56%
$ 1.25M
$ 21.30M
1004
HAI
HAI
HAI
$ 0.001492
-0.20%
-1.45%
+8.75%
$ 1.24M
$ 29.00M
1005
GemHUB
GemHUB
GHUB
$ 0.002474
+0.20%
-1.91%
-3.44%
$ 1.24M
$ 27.42M
1006
Swarm Markets
Swarm Markets
SMT
$ 0.0134
+0.75%
+6.35%
+5.51%
$ 1.23M
$ 4.33M
1007
$ 952.52
-0.06%
+1.82%
+2.45%
$ 1.22M
$ 63.30
1008
$ 0.001894
-0.78%
-8.18%
-0.11%
$ 1.22M
$ 12.34M
1009
Storm Trade
Storm Trade
STORM
$ 0.004709
+0.11%
-3.33%
-6.22%
$ 1.21M
$ 16.82M
1010
XFI
XFI
XFI
$ 0.01766
-0.46%
-2.81%
-8.58%
$ 1.21M
$ 1.20M
1011
Real Briefly
Real Briefly
REALTOKEN
$ 0.001828
-1.35%
-18.84%
-15.15%
$ 1.21M
$ 7.28M
1012
Seraph
Seraph
SERAPH
$ 0.004391
0.00%
-1.04%
+3.12%
$ 1.21M
$ 229.48K
1013
$ 238.39
+0.17%
+5.05%
+5.41%
$ 1.21M
$ 244.15
1014
Sudeng
Sudeng
HIPPO
$ 0.0001211
+0.25%
-10.70%
-10.30%
$ 1.20M
$ 472.12M
1015
The White Whale
The White Whale
WHITEWHALE
$ 0.001172
-1.50%
-6.95%
-17.73%
$ 1.18M
$ 1.25M
1016
GOAT Network
GOAT Network
GOATED
$ 0.01124
+0.09%
+0.09%
-1.23%
$ 1.17M
$ 3.80M
1017
$ 17.18
+1.22%
+3.88%
-0.46%
$ 1.16M
$ 3.67K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02622
+0.04%
-0.46%
-1.06%
$ 1.15M
$ 2.08M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01093
+0.37%
+0.92%
+6.22%
$ 1.15M
$ 603.72K
1020
$ 0.001767
+1.68%
+0.86%
-4.05%
$ 1.13M
$ 55.50M
1021
HyperGPT
HyperGPT
HGPT
$ 0.001213
0.00%
-6.62%
-10.81%
$ 1.13M
$ 33.95M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001128
+2.94%
-4.51%
-17.69%
$ 1.12M
$ 52.75M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
+0.16%
-1.83%
-2.03%
$ 1.12M
$ 274.56K
1024
Welf
Welf
WELF
$ 0.0882
-0.34%
-6.07%
-0.68%
$ 1.12M
$ 685.27K
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08528
-0.92%
-3.43%
+8.37%
$ 1.10M
$ 749.24K
1026
Dtec
Dtec
DTEC
$ 0.006333
-0.20%
+0.35%
+6.21%
$ 1.10M
$ 9.98M
1027
Prosper
Prosper
PROSPER
$ 0.02138
0.00%
-0.14%
-0.56%
$ 1.10M
$ 2.26M
1028
Radiant
Radiant
RXD
$ 0.000069
+1.47%
-2.82%
-8.00%
$ 1.10M
$ 796.94M
1029
DAR Open Network
DAR Open Network
D
$ 0.001479
+0.14%
-3.78%
-21.46%
$ 1.10M
$ 37.20M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.000063
-0.94%
-8.80%
-23.86%
$ 1.09M
$ 47.61M
1031
Dione Protocol
Dione Protocol
DIONE
$ 0.0000943
+3.96%
+1.71%
+305.07%
$ 1.07M
$ 176.32M
1032
$ 172.39
-0.61%
+5.07%
+1.80%
$ 1.06M
$ 332.34
1033
XL1
XL1
XL1
$ 0.0001843
0.00%
-1.23%
-2.64%
$ 1.06M
$ 6.43M
1034
$ 7.924
-0.39%
-0.08%
+4.14%
$ 1.05M
$ 7.90K
1035
$ 284.23
+0.21%
-5.52%
-6.55%
$ 1.04M
$ 212.47
1036
ShareToken
ShareToken
SHR
$ 0.0002873
-0.07%
-4.82%
-14.78%
$ 1.03M
$ 84.38M
1037
$ 104.84
-0.82%
+4.14%
+1.48%
$ 1.02M
$ 598.31
1038
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+0.49%
+2.49%
$ 1.02M
$ 378.43K
1039
$ 77.4
+0.13%
-0.45%
-0.66%
$ 1.01M
$ 738.79
1040
xMoney
xMoney
XMN
$ 0.00102
0.00%
+1.00%
-13.68%
$ 1.01M
$ 41.65M
1041
$ 33.09
+0.12%
+3.77%
+0.12%
$ 1.01M
$ 1.74K
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.97M
1043
Portuma
Portuma
PORTUMA
$ 0.0002598
-0.42%
-3.39%
+92.21%
$ 980.63K
$ 662.94M
1044
VAIOT
VAIOT
VAI
$ 0.00246
0.00%
-3.14%
-11.79%
$ 979.60K
$ 1.95M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.0789
+0.12%
+5.44%
+15.46%
$ 976.80K
$ 2.12M
1046
Saros
Saros
SAROS
$ 0.000297
-1.17%
-7.50%
-19.39%
$ 976.06K
$ 178.19M
1047
Reality Metaverse
Reality Metaverse
RMV
$ 0.00387
0.00%
+22.01%
+18.65%
$ 969.59K
$ 5.64M
1048
$ 462.8
+0.06%
+2.57%
+1.35%
$ 961.89K
$ 125.00
1049
AEROBUD
AEROBUD
AEROBUD
$ 0.000985
-0.30%
+24.09%
+30.33%
$ 954.48K
$ 22.28M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009151
+0.49%
-2.36%
+1.34%
$ 951.49K
$ 58.43M
1051
Cellframe
Cellframe
CELL
$ 0.03316
-0.63%
-7.37%
-13.95%
$ 949.49K
$ 2.30M
1052
$ 155.45
-1.55%
-6.21%
-10.12%
$ 948.35K
$ 400.28
1053
$ 339.09
-0.17%
+4.57%
-4.34%
$ 941.00K
$ 169.53
1054
Cypherium
Cypherium
CPH
$ 0.002426
0.00%
+3.59%
+6.73%
$ 929.04K
$ 22.88M
1055
V Systems
V Systems
VSYS
$ 0.0002483
+0.12%
+0.61%
+0.04%
$ 922.60K
$ 211.98M
1056
$ 160.94
+0.01%
+6.60%
+10.09%
$ 915.78K
$ 406.76
1057
NODE
NODE
NODE
$ 0.00684
+0.13%
0.00%
+2.42%
$ 912.79K
$ 8.99M
1058
Energi
Energi
NRG
$ 0.00888
+0.23%
+0.45%
-1.33%
$ 910.99K
$ 1.31M
1059
Warden
Warden
WARD
$ 0.003611
-0.28%
-5.21%
-8.90%
$ 902.40K
$ 23.83M
1060
3ULL
3ULL
3ULL
$ 0.00006269
-0.83%
-3.98%
-10.75%
$ 902.37K
$ 151.31M
1061
HELLO
HELLO
HELLO
$ 0.0012213
-0.18%
-5.82%
-7.35%
$ 896.41K
$ 52.33M
1062
$ 708.31
-0.01%
-0.48%
+3.47%
$ 882.47K
$ 78.85
1063
Sentio
Sentio
ST
$ 0.01559
-0.13%
-4.10%
+5.10%
$ 876.96K
$ 3.63M
1064
MarsDAO
MarsDAO
MDAO
$ 0.012391
0.00%
+0.21%
-24.64%
$ 868.86K
$ 942.95K
1065
Blocksquare Token
Blocksquare Token
BST
$ 0.01412
-0.28%
-1.26%
-5.82%
$ 866.17K
$ 1.31M
1066
OGPU
OGPU
OGPU
$ 0.044
-1.35%
-4.14%
-22.81%
$ 864.12K
$ 163.04K
1067
$ 97.9
+0.43%
+0.72%
+0.75%
$ 862.73K
$ 608.10
1068
Vita Inu
Vita Inu
VINU
$ 0.0000000009545
-0.05%
+3.10%
-2.66%
$ 854.49K
$ 72.13T
1069
$ 19.27
-0.31%
+16.30%
+8.26%
$ 844.98K
$ 3.71K
1070
PointPay
PointPay
PXP
$ 0.02785
+0.04%
+0.22%
+17.69%
$ 836.10K
$ 1.58M
1071
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01183
+0.17%
-5.55%
-2.09%
$ 830.12K
$ 1.64M
1072
$ 512.25
+0.02%
-5.33%
-6.79%
$ 826.59K
$ 109.48
1073
MEZO
MEZO
MEZO
$ 0.009572
+0.16%
-1.10%
-9.33%
$ 826.44K
$ 5.78M
1074
NuNet
NuNet
NTX
$ 0.001627
-0.06%
-4.94%
-6.08%
$ 825.19K
$ 16.24M
1075
BANX Network
BANX Network
BXE
$ 0.002719
-0.15%
+2.24%
-8.93%
$ 822.44K
$ 4.31M
1076
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
-0.60%
-2.35%
+0.61%
$ 792.95K
$ 6.32M
1077
$ 40.8
-0.12%
+0.85%
-11.01%
$ 789.01K
$ 1.61K
1078
Piggycell
Piggycell
PIGGY
$ 0.01846
-0.05%
-0.65%
-2.74%
$ 782.96K
$ 871.62K
1079
$ 67.72
-0.18%
+1.53%
-6.92%
$ 780.71K
$ 1.01K
1080
ARC
ARC
ARC
$ 0.000755
0.00%
-6.21%
+13.70%
$ 777.65K
$ 842.14K
1081
DevvE
DevvE
DEVVE
$ 0.00798
-0.13%
-11.33%
-26.25%
$ 769.62K
$ 6.43M
1082
$ 125.75
-0.33%
+9.63%
+2.56%
$ 767.93K
$ 483.90
1083
$ 1,831.63
-0.11%
+1.91%
+1.02%
$ 765.07K
$ 30.52
1084
Baanx
Baanx
BXX
$ 0.003092
0.00%
-3.28%
+2.96%
$ 764.39K
$ 257.71K
1085
Mochi
Mochi
MOCHI
$ 0.0000008146
0.00%
+0.75%
-0.05%
$ 763.79K
$ 96.11M
1086
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011295
-0.01%
+5.19%
+2.56%
$ 748.32K
$ 46.87T
1087
Optimus
Optimus
OPTIMUS
$ 0.00773
0.00%
-5.62%
-10.74%
$ 734.62K
$ 252.52K
1088
$ 279.94
+0.20%
-1.84%
-5.87%
$ 734.47K
$ 194.69
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001563
+0.13%
-1.88%
-1.07%
$ 733.99K
$ 35.10T
1090
$ 303.8
+0.08%
+2.61%
+3.13%
$ 727.74K
$ 192.21
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000427
+0.22%
-4.51%
-6.70%
$ 726.95K
$ 23.62M
1092
$ 371.59
-0.07%
+0.26%
-0.14%
$ 726.11K
$ 152.94
1093
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006772
-0.22%
-2.40%
-5.36%
$ 712.06K
$ 1.03B
1094
Verasity
Verasity
VRA
$ 0.00000756
+0.61%
-3.84%
-15.97%
$ 711.37K
$ 8.12B
1095
$ 57.86
+0.41%
+1.38%
-9.67%
$ 705.44K
$ 1.03K
1096
Ethervista
Ethervista
VISTA
$ 0.7341
+0.36%
+2.52%
-10.61%
$ 703.66K
$ 78.09K
1097
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001816
-0.60%
+4.80%
+28.15%
$ 694.64K
$ 33.84M
1098
GraphLinq
GraphLinq
GLQ
$ 0.002045
+0.10%
+2.12%
-0.69%
$ 686.80K
$ 29.33M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002994
0.00%
-0.60%
-1.25%
$ 658.77K
$ 18.01M
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014283
+0.04%
-1.09%
+0.15%
$ 657.51K
$ 51.95M
1101
NodeAI
NodeAI
GPU
$ 0.006683
+0.07%
-8.08%
-17.54%
$ 654.81K
$ 8.04M
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.000076
-0.26%
-3.32%
-19.72%
$ 647.50K
$ 820.16M
1103
Artrade
Artrade
ATR
$ 0.000511
-0.29%
+1.75%
-11.08%
$ 644.04K
$ 101.97M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001691
-0.12%
-2.36%
-2.08%
$ 631.47K
$ 744.19M
1105
$ 117.84
-1.09%
-16.69%
-21.04%
$ 628.42K
$ 629.55
1106
KiloEx
KiloEx
KILO
$ 0.002949
-0.34%
-2.39%
-11.72%
$ 623.24K
$ 18.43M
1107
Matchain
Matchain
MAT
$ 0.03811
+0.05%
-5.39%
-6.82%
$ 620.31K
$ 1.49M
1108
$ 0.0001638
0.00%
-6.56%
-1.92%
$ 617.31K
$ 42.60M
1109
Neurai
Neurai
XNA
$ 0.00003612
0.00%
-3.73%
+22.57%
$ 616.86K
$ 498.82M
1110
IMGN Labs
IMGN Labs
IMGN
$ 0.000721
0.00%
-12.39%
-11.86%
$ 613.23K
$ 10.95M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008848
+0.14%
-0.74%
-4.96%
$ 609.34K
$ 2.79B
1112
Asentum
Asentum
ASE
$ 0.002027
+0.05%
-11.73%
-15.28%
$ 599.10K
$ 13.95M
1113
$ 395.13
-0.23%
-3.26%
-1.78%
$ 594.84K
$ 145.92
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05606
0.00%
-0.32%
-1.02%
$ 576.11K
$ 536.59K
1115
Rubic
Rubic
RBC
$ 0.003456
-0.03%
-3.49%
-3.86%
$ 571.55K
$ 9.21M
1116
$ 35.57
-0.73%
+4.04%
-3.53%
$ 552.56K
$ 2.02K
1117
$ 492.74
+0.07%
+3.03%
+1.11%
$ 548.23K
$ 115.91
1118
EPNS
EPNS
PUSH
$ 0.006064
+0.15%
-2.98%
-2.22%
$ 545.75K
$ 9.14M
1119
$ 273.71
+0.01%
-1.21%
+2.31%
$ 544.90K
$ 203.70
1120
Dynex
Dynex
DNX
$ 0.004815
+0.04%
-14.91%
-26.89%
$ 525.45K
$ 3.40M
1121
Phoenic
Phoenic
PNIC
$ 0.002025
-0.73%
-0.73%
+0.25%
$ 518.40K
$ 71.48M
1122
DeFi
DeFi
DEFI
$ 0.0001418
+0.07%
+1.35%
-1.39%
$ 516.05K
$ 158.80M
1123
Shardeum
Shardeum
SHM
$ 0.0000387
+0.26%
+1.57%
+4.02%
$ 500.70K
$ 749.16M
1124
Bifrost
Bifrost
BNC
$ 0.013351
-0.02%
-2.99%
-6.02%
$ 499.83K
$ 1.44M
1125
QORPO
QORPO
QORPO
$ 0.000793
+1.15%
-0.38%
+5.31%
$ 495.49K
$ 39.77M
1126
Tales X
Tales X
X
$ 0.003276
+0.03%
-4.18%
-2.76%
$ 491.40K
$ 15.55M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02432
0.00%
-2.05%
-0.61%
$ 488.67K
$ 2.61M
1128
Clore AI
Clore AI
CLORE
$ 0.0007671
+0.01%
-3.52%
-5.20%
$ 487.78K
$ 71.36M
1129
BABB
BABB
BAX
$ 0.000005807
+0.07%
+0.31%
+0.14%
$ 484.15K
$ 9.92B
1130
$ 21.413
-0.20%
-7.43%
-0.73%
$ 477.97K
$ 3.38K
1131
AI Avatar
AI Avatar
SGT
$ 0.0465
+3.33%
-11.60%
-14.68%
$ 467.46K
$ 1.87M
1132
$ 10.08
+0.10%
-1.45%
-1.36%
$ 467.33K
$ 5.40K
1133
Factor
Factor
FACT
$ 0.3949
0.00%
-20.88%
-34.57%
$ 467.26K
$ 1.31K
1134
Luckycoin
Luckycoin
LKY
$ 0.02419
0.00%
-2.10%
-6.93%
$ 464.56K
$ 339.01K
1135
GT Protocol
GT Protocol
GTAI
$ 0.006553
-0.68%
-3.06%
-7.93%
$ 450.68K
$ 8.00M
1136
Chirp
Chirp
CHIRP
$ 0.004275
+0.05%
-9.89%
-9.51%
$ 450.47K
$ 4.73M
1137
U2U Network
U2U Network
U2U
$ 0.000291
-0.14%
-1.69%
-2.19%
$ 442.54K
$ 204.63M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006378
-0.16%
-7.66%
-13.95%
$ 439.51K
$ 54.56M
1139
XELS
XELS
XELS
$ 0.020652
-0.06%
0.00%
-0.32%
$ 433.65K
$ 2.22M
1140
$ 11.75
-0.25%
-5.85%
-4.00%
$ 425.30K
$ 4.99K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05379
+0.70%
+1.74%
+9.44%
$ 422.66K
$ 993.07K
1142
Acala Token
Acala Token
ACA
$ 0.0003651
+8.02%
-13.81%
+22.49%
$ 419.42K
$ 146.77M
1143
$ 22.14
+1.57%
+1.11%
-1.26%
$ 418.70K
$ 2.57K
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004118
+0.39%
+1.03%
-2.64%
$ 412.50K
$ 148.19M
1145
AS Monaco
AS Monaco
ASM
$ 0.06383
+0.20%
-0.84%
-0.74%
$ 410.83K
$ 877.39K
1146
$ 0.00627
-0.16%
+0.64%
+1.29%
$ 403.81K
$ 4.71M
1147
CUDIS
CUDIS
CUDIS
$ 0.00161
0.00%
+0.56%
-48.29%
$ 397.24K
$ 36.69M
1148
Bazaars
Bazaars
BZR
$ 61.857
0.00%
-3.46%
-2.72%
$ 386.01K
$ 2.70K
1149
Vertus
Vertus
VERT
$ 0.0007165
+0.42%
-0.26%
+1.08%
$ 379.48K
$ 21.45M
1150
NFPrompt
NFPrompt
NFP
$ 0.0006297
+1.52%
-5.57%
-31.29%
$ 372.18K
$ 93.09M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03652
+0.05%
-0.73%
-3.86%
$ 366.40K
$ 1.48M
1152
Fluence
Fluence
FLT
$ 0.0011996
-0.66%
+14.45%
+0.68%
$ 351.76K
$ 53.95M
1153
Mobox
Mobox
MBOX
$ 0.0006383
0.00%
-2.04%
-4.14%
$ 351.27K
$ 91.09M
1154
$ 6.163
-0.42%
+1.83%
-1.69%
$ 350.58K
$ 9.61K
1155
Humanode
Humanode
HMND
$ 0.001462
-0.07%
-7.60%
-12.45%
$ 336.48K
$ 20.84M
1156
Sensay
Sensay
SNSY
$ 0.00006426
-0.94%
-11.49%
+9.67%
$ 336.04K
$ 1.83B
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031066
-0.24%
-2.43%
-3.83%
$ 335.73K
$ 17.24M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01827
-0.27%
-1.25%
-8.95%
$ 328.37K
$ 2.95M
1159
Choise.com
Choise.com
CHO
$ 0.0006257
-0.22%
+4.74%
-25.44%
$ 327.04K
$ 29.95M
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00287
0.00%
-5.59%
+2.14%
$ 323.58K
$ 18.99K
1161
MILLI
MILLI
MILLI
$ 0.000001223
0.00%
-5.78%
-2.00%
$ 321.65K
$ 21.68B
1162
PLEARN
PLEARN
PLN
$ 0.00371
+0.54%
+0.27%
-23.24%
$ 318.44K
$ 25.59M
1163
XRADERS
XRADERS
XR
$ 0.004769
+0.02%
0.00%
+0.25%
$ 317.43K
$ 3.86M
1164
$ 8.697
-0.28%
-1.67%
-7.99%
$ 311.38K
$ 6.61K
1165
$ 155.76
+0.59%
-0.38%
+3.19%
$ 310.22K
$ 508.66
1166
Rabi
Rabi
RABI
$ 0.0005061
-0.04%
-4.81%
-14.29%
$ 309.22K
$ 49.39M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
-0.13%
+0.64%
-5.07%
$ 307.67K
$ 698.87M
1168
Artyfact
Artyfact
ARTY
$ 0.01594
-0.88%
-7.23%
-20.98%
$ 307.40K
$ 3.68M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001899
-0.16%
-2.52%
-8.75%
$ 306.92K
$ 11.30M
1170
$ 42.99
-0.79%
+1.02%
-7.50%
$ 306.13K
$ 1.52K
1171
Sauber FT
Sauber FT
SAUBER
$ 0.1065
+0.09%
-2.73%
0.00%
$ 305.83K
$ 493.01K
1172
Carnomaly
Carnomaly
CARR
$ 0.0001694
+3.23%
-5.10%
-12.41%
$ 296.45K
$ 44.39M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004181
+0.29%
+0.36%
-0.81%
$ 293.23K
$ 8.67M
1174
myDid
myDid
SYL
$ 0.00003789
-0.19%
-2.20%
+3.14%
$ 291.83K
$ 397.71M
1175
$ 22.55
-0.66%
+6.52%
+3.06%
$ 290.58K
$ 2.79K
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
-4.86%
-3.00%
$ 278.04K
$ 66.29M
1177
EstateX
EstateX
ESX
$ 0.000272
-0.73%
-7.48%
-16.05%
$ 258.10K
$ 9.07M
1178
$ 15.26
-2.26%
+5.06%
-2.45%
$ 256.21K
$ 4.00K
1179
Unizen
Unizen
ZCX
$ 0.0003717
-0.11%
-9.79%
+93.44%
$ 252.32K
$ 144.33M
1180
TENUP
TENUP
TUP
$ 0.00238
0.00%
-11.85%
-1.24%
$ 250.78K
$ 3.93M
1181
$ 116.41
-0.38%
+2.11%
-1.57%
$ 240.61K
$ 493.46
1182
$ 18.05
0.00%
+3.66%
-0.06%
$ 235.11K
$ 3.66K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.34%
+0.69%
-0.34%
$ 230.31K
$ 14.51M
1184
CYBRO
CYBRO
CYBRO
$ 0.001561
-0.06%
-0.76%
-3.03%
$ 207.47K
$ 14.26M
1185
Rebel Cars
Rebel Cars
RC
$ 0.001005
0.00%
-6.86%
-22.09%
$ 207.39K
$ 763.34K
1186
SOON
SOON
MRSOON
$ 0.000003074
+0.10%
-1.09%
+17.20%
$ 203.77K
$ 16.98B
1187
Eclipse
Eclipse
ES
$ 0.001455
+1.67%
-15.42%
-23.19%
$ 194.20K
$ 35.73M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001368
0.00%
-0.07%
-1.51%
$ 190.84K
$ 3.66M
1189
$ 52.71
+0.78%
+1.42%
-19.95%
$ 190.69K
$ 1.28K
1190
$ 169.74
+0.15%
-2.85%
-2.97%
$ 189.78K
$ 335.89
1191
Sekuya
Sekuya
SKYA
$ 0.0003263
+3.71%
-2.31%
-10.06%
$ 181.36K
$ 76.46M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001762
0.00%
-1.78%
-11.86%
$ 175.13K
$ 300.81B
1193
$ 798.02
-0.05%
-6.01%
-8.27%
$ 169.63K
$ 76.39
1194
Azuro
Azuro
AZUR
$ 0.000833
-0.35%
+2.11%
-1.43%
$ 167.96K
$ 10.71M
1195
SinVerse
SinVerse
SIN
$ 0.0001816
0.00%
-3.04%
-10.72%
$ 167.24K
$ 72.78M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
+0.04%
-0.04%
+0.25%
$ 156.47K
$ 185.05M
1197
$ 157.11
+0.57%
-4.14%
-3.32%
$ 154.52K
$ 343.92
1198
enfineo
enfineo
ENF
$ 0.003623
-0.14%
-3.75%
-11.96%
$ 147.21K
$ 2.45M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001311
+0.08%
+1.93%
-3.02%
$ 146.53K
$ 19.84M
1200
Bull
Bull
BULL
$ 0.0001444
-0.21%
-11.80%
-23.97%
$ 144.29K
$ 363.72M
1201
LETSTOP
LETSTOP
STOP
$ 0.001864
+0.54%
+0.16%
+0.48%
$ 140.44K
$ 9.83M
1202
$ 503.75
-0.01%
-6.55%
-9.11%
$ 138.10K
$ 130.11
1203
Coldstack
Coldstack
CLS
$ 0.005841
-0.03%
-2.14%
-6.11%
$ 137.42K
$ 1.44M
1204
CRAT
CRAT
CRAT
$ 0.004466
0.00%
+6.13%
-34.52%
$ 133.98K
$ 241.29K
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002685
0.00%
-0.15%
-5.48%
$ 131.73K
$ 22.94M
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002077
-0.24%
+1.51%
-7.57%
$ 127.54K
$ 2.70B
1207
Fruits
Fruits
FRTS
$ 0.000006006
+0.17%
-5.56%
-15.71%
$ 126.72K
$ 11.21B
1208
Paysenger
Paysenger
EGO
$ 0.0006075
+0.97%
+10.22%
+9.58%
$ 121.63K
$ 93.17M
1209
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01758
-3.61%
-7.02%
+5.47%
$ 121.50K
$ 3.03M
1210
AME Chain
AME Chain
AME
$ 0.0002391
+0.04%
-3.04%
-1.69%
$ 119.55K
$ 254.57M
1211
$ 617.73
+0.06%
-2.66%
-3.22%
$ 113.20K
$ 91.46
1212
$ 2,017.11
-0.04%
-6.51%
-6.88%
$ 111.85K
$ 27.59
1213
$ 5.864
-0.33%
+19.03%
+23.50%
$ 101.32K
$ 12.92K
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
-0.34%
0.00%
$ 100.20K
$ 30.04M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001767
0.00%
-5.16%
-5.26%
$ 98.68K
$ 155.42M
1216
Sharpe AI
Sharpe AI
SAI
$ 0.0008761
0.00%
-3.35%
-5.04%
$ 97.97K
$ 54.52M
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.0187
-0.32%
-10.25%
-27.19%
$ 94.23K
$ 2.83M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00934
-0.11%
+0.54%
-13.04%
$ 93.43K
$ 1.51M
1219
$ 184.42
+0.10%
-3.57%
-18.69%
$ 89.86K
$ 350.91
1220
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000927
0.00%
-26.80%
-24.47%
$ 84.47K
$ 52.69M
1221
$ 853.94
-0.96%
-3.70%
-2.87%
$ 81.11K
$ 68.29
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.00728
+0.07%
-0.93%
+0.30%
$ 79.45K
$ 8.36M
1223
$ 13.02
+0.39%
-1.29%
-12.96%
$ 77.63K
$ 4.57K
1224
Zelwin
Zelwin
ZLW
$ 0.001034
0.00%
-0.87%
-4.00%
$ 74.57K
$ 3.83M
1225
$ 16.36
-0.06%
+1.79%
-7.37%
$ 74.42K
$ 3.53K
1226
$ 283.66
-0.70%
-6.01%
-10.25%
$ 73.98K
$ 217.00
1227
$ 62.69
-0.35%
-0.05%
-0.03%
$ 70.50K
$ 927.39
1228
$ 219
-0.06%
+2.42%
+11.79%
$ 69.86K
$ 269.29
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02097
-0.14%
-10.11%
-17.49%
$ 69.50K
$ 2.42M
1230
$ 48.94
-0.20%
+2.76%
+6.96%
$ 65.54K
$ 1.18K
1231
$ 359.35
-0.02%
+4.61%
+0.30%
$ 60.06K
$ 164.43
1232
Wicrypt
Wicrypt
WNT
$ 0.0022448
-0.11%
-2.25%
-6.03%
$ 58.54K
$ 10.72M
1233
Units.Network
Units.Network
UNIT0
$ 0.010403
+0.13%
-5.23%
-6.79%
$ 52.99K
$ 3.19M
1234
$ 725.78
+0.05%
-1.76%
-6.14%
$ 52.27K
$ 76.96
1235
EYWA
EYWA
EYWA
$ 0.0005145
-0.10%
-1.11%
-6.09%
$ 51.49K
$ 30.00M
1236
$ 20.65
-1.20%
-12.17%
-14.58%
$ 51.03K
$ 2.56K
1237
$ 460.3
-0.81%
-4.72%
-10.88%
$ 50.91K
$ 120.37
1238
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+47.73%
+35.42%
$ 46.25K
$ 280.75K
1239
Spain National Fan
Spain National Fan
SNFT
$ 0.00245
-3.30%
-13.49%
+12.31%
$ 44.94K
$ 26.42M
1240
$ 51.03
+0.14%
-0.49%
+0.06%
$ 44.38K
$ 1.09K
1241
MASS
MASS
MASS
$ 0.0004419
+1.23%
+14.48%
+9.56%
$ 43.70K
$ 139.18M
1242
Hivello
Hivello
HVLO
$ 0.00003859
-0.39%
-1.31%
-55.31%
$ 41.69K
$ 498.07M
1243
$ 2.834
-2.09%
+1.96%
-4.59%
$ 38.65K
$ 22.10K
1244
$ 383.82
+0.20%
+0.07%
+3.60%
$ 38.02K
$ 150.01
1245
$ 182.08
+0.28%
-1.60%
-3.45%
$ 37.01K
$ 321.77
1246
$ 4.947
-0.44%
+3.97%
-5.68%
$ 35.18K
$ 11.63K
1247
$ 131.99
-0.53%
-0.28%
+3.77%
$ 34.71K
$ 429.67
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011861
+0.26%
+3.37%
+31.58%
$ 34.54K
$ 45.96M
1249
Vestate
Vestate
VES
$ 0.0002374
0.00%
+0.13%
-6.09%
$ 34.11K
$ 164.26M
1250
$ 2.061
-0.34%
-1.91%
-9.36%
$ 33.68K
$ 27.60K
1251
$ 272.93
-1.46%
-6.81%
-14.02%
$ 31.45K
$ 222.65
1252
$ 265.08
+0.27%
+2.55%
+1.87%
$ 30.26K
$ 225.69
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.12%
+0.12%
$ 29.43K
$ 97.26M
1254
$ 27.19
+0.11%
+2.06%
+3.19%
$ 28.28K
$ 2.07K
1255
$ 177.58
-0.11%
-3.23%
-8.53%
$ 28.08K
$ 287.48
1256
$ 21.25
-0.28%
-2.47%
-1.25%
$ 24.99K
$ 2.85K
1257
$ 117.94
+0.14%
-2.78%
+0.69%
$ 22.93K
$ 471.42
1258
$ 240.52
+0.04%
+0.43%
+1.63%
$ 22.67K
$ 232.35
1259
$ 6.43
0.00%
+3.85%
-0.31%
$ 19.75K
$ 10.33K
1260
Dexlab
Dexlab
XLAB
$ 0.00000005267
+0.56%
-14.70%
+6.63%
$ 18.17K
$ 1.03T
1261
$ 48.52
-0.12%
+0.50%
-0.33%
$ 17.20K
$ 1.12K
1262
$ 62.63
-0.24%
+0.11%
+0.68%
$ 16.55K
$ 897.45
1263
$ 14.78
-0.20%
+0.07%
+2.78%
$ 16.44K
$ 3.82K
1264
$ 298.51
-0.25%
-3.40%
+2.42%
$ 13.78K
$ 187.35
1265
$ 369.85
-0.14%
-0.37%
-3.77%
$ 12.93K
$ 157.86
1266
$ 553.06
-0.19%
-2.81%
+6.56%
$ 12.90K
$ 103.50
1267
$ 243.02
-0.12%
+0.19%
+7.11%
$ 12.31K
$ 227.95
1268
$ 551.65
-0.13%
+1.10%
+7.70%
$ 9.60K
$ 102.34
1269
$ 14.85
-0.20%
+0.07%
-2.69%
$ 8.22K
$ 4.18K
1270
$ 481.04
-0.04%
+1.76%
+0.42%
$ 7.36K
$ 110.85
1271
$ 89.04
-0.67%
-3.68%
-4.69%
$ 6.76K
$ 632.67
1272
$ 272.12
-0.28%
+3.31%
+8.47%
$ 6.13K
$ 221.23
1273
$ 24.84
+0.08%
+0.32%
+10.97%
$ 5.84K
$ 2.11K
1274
$ 147.38
-0.49%
-4.07%
-6.16%
$ 4.72K
$ 375.07
1275
$ 206.61
-0.12%
+1.84%
-0.12%
$ 4.46K
$ 279.12
1276
$ 318.15
+0.31%
+5.10%
-3.21%
$ 4.26K
$ 185.48
1277
$ 146.34
-0.08%
+0.81%
-2.31%
$ 2.87K
$ 396.12
1278
$ 133.8
-0.66%
+0.43%
-0.54%
$ 1.77K
$ 442.77
1279
$ 93.94
-0.18%
-2.14%
-0.71%
$ 1.76K
$ 601.97
1280
$ 116
-0.03%
+0.07%
-4.57%
$ 1.54K
$ 487.43
1281
$ 15.93
0.00%
+2.18%
+1.53%
$ 1.26K
$ 3.82K
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002894
0.00%
+6.55%
-14.22%
$ 1.22K
$ 38.87M
1283
$ 89.32
-0.07%
+1.63%
+1.30%
$ 1.20K
$ 673.09
1284
$ 671.77
+0.06%
+1.05%
-0.62%
$ 847.80
$ 83.97
1285
$ 314.89
+1.05%
-1.55%
-4.65%
$ 812.50
$ 185.60
1286
$ 480.47
-0.01%
+0.58%
+2.32%
$ 257.51
$ 123.83
1287
Nexus
Nexus
NEX
$ 0.000001501
-0.20%
-3.10%
-8.36%
--
$ 37.49B
1288
Catecoin
Catecoin
CATE
$ 0.003482
-9.94%
-70.01%
-58.18%
--
$ 48.86M
1289
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-1.31%
-1.49%
--
$ 83.30K
1290
Bitlayer
Bitlayer
BTR
$ 0.01686
-1.30%
-7.43%
-5.22%
--
$ 3.18M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.000624
-1.04%
-12.88%
-58.53%
--
$ 79.98M
1292
Tatsu
Tatsu
TATSU
$ 0.63
-2.17%
-3.07%
-5.11%
--
$ 1.92K
1293
CodexField
CodexField
CODEX
$ 9.4545
-0.07%
+4.04%
-5.68%
--
$ 3.51K
1294
UNC
UNC
UNC
$ 0.0004883
-1.20%
-7.83%
-24.74%
--
$ 101.06M
1295
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-1.35%
+9.50%
--
$ 424.04
1296
XTM
XTM
XTM
$ 0.0005
+2.48%
+1.02%
+15.12%
--
$ 12.69M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.357
+4.55%
-48.68%
--
--
$ 1.19M
1298
o1.exchange
o1.exchange
O
$ 0.4918
+0.26%
+1.04%
-25.69%
--
$ 244.99K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013311
+0.68%
-1.07%
+1.17%
--
$ 22.09M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0008278
+5.52%
+6.63%
+0.52%
--
$ 87.98M
1301
$ 59.26
0.00%
+2.09%
-7.83%
--
$ 1.00K
1302
GoldFinger
GoldFinger
GF
$ 0.0053005
0.00%
+8.05%
+4.22%
--
$ 408.62K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003928
-0.05%
-2.74%
-0.56%
--
$ 14.85T
1304
NEET
NEET
NEET
$ 0.01785
+0.28%
-0.67%
-12.13%
--
$ 3.02M
1305
dovu
dovu
DOVU
$ 0.0015982
0.00%
-6.08%
-2.46%
--
$ 219.31K
1306
KlipAI
KlipAI
KLIP
$ 0.003388
+0.03%
-2.36%
-2.17%
--
$ 18.81M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.213
-1.93%
+1.82%
-2.34%
--
$ 15.68K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8512
0.00%
-4.64%
-6.23%
--
$ 2.04K
1309
Dexsport
Dexsport
DESU
$ 0.014577
-0.33%
-0.47%
-0.50%
--
$ 577.06K
1310
Vidaio
Vidaio
SN85
$ 1.214
0.00%
-0.74%
-7.12%
--
$ 1.23K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019597
+0.48%
+62.17%
+8.32%
--
$ 29.11M
1312
xx network
xx network
XX
$ 0.00513
0.00%
-1.16%
-2.85%
--
$ 10.93M
1313
SOEX
SOEX
SOEX
$ 0.00858
+0.07%
+0.64%
-3.64%
--
$ 562.08K
1314
$ 20.97
-0.10%
+2.14%
-11.59%
--
$ 2.75K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.50%
+0.20%
--
$ 192.68K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000095
0.00%
-25.98%
-93.69%
--
$ 24.34M
1317
ONI
ONI
ONI
$ 0.005558
0.00%
+4.38%
+18.91%
--
$ 62.51K
1318
Solstice Finance
Solstice Finance
SLX
$ 0.0918
+0.87%
-13.59%
-15.48%
--
$ 3.16M
1319
Cattoverse
Cattoverse
CS
$ 0.000087
+4.88%
-1.15%
-6.52%
--
$ 49.02M
1320
$ 138.86
-0.09%
-6.93%
-13.88%
--
$ 438.91
1321
TICS
TICS
TICS
$ 0.01281
0.00%
-4.90%
-12.32%
--
$ 9.67M
1322
$ 17.88
+0.11%
-3.82%
-17.75%
--
$ 3.05K
1323
$ 0.00874
0.00%
-2.35%
+1.63%
--
$ 1.09K
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
-0.32%
-0.72%
--
$ 3.35M
1325
Mixin
Mixin
XIN
$ 50.18
0.00%
-2.06%
-1.19%
--
$ 271.32
1326
Stability World AI
Stability World AI
AIW
$ 0.0002026
0.00%
+2.48%
-13.97%
--
$ 17.70M
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004658
0.00%
-0.11%
-5.77%
--
$ 13.43M
1328
LiveArt
LiveArt
ART
$ 0.0002398
-0.17%
+0.38%
-0.71%
--
$ 235.18M
1329
RUJI
RUJI
RUJI
$ 0.1902
0.00%
+10.84%
-0.99%
--
$ 3.84K
1330
$ 342.56
-0.14%
+10.87%
+1.17%
--
$ 191.81
1331
Nexum
Nexum
NEXM
$ 0.00458
0.00%
-4.00%
+2.85%
--
$ 658.09K
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004639
+0.02%
-5.85%
-6.36%
--
$ 12.31M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.004237
-0.57%
+0.50%
-2.58%
--
$ 13.29M
1334
Medifakt
Medifakt
FAKT
$ 0.0005576
0.00%
+1.35%
+2.82%
--
$ 18.06M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008493
+0.01%
-7.30%
-13.81%
--
$ 7.24M
1336
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-2.50%
-8.71%
--
$ 65.91B
1337
QBX
QBX
QBX
$ 0.0012296
+0.50%
+0.71%
-6.87%
--
$ 2.65M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.051
-0.15%
-1.10%
-1.65%
--
$ 13.64K
1339
VPEPE
VPEPE
VPEPE
$ 0.02171
-0.37%
-0.82%
+10.57%
--
$ 922.71K
1340
Dragonswap
Dragonswap
DRG
$ 0.00819
0.00%
-2.73%
-4.21%
--
$ 878.78K
1341
XP8
XP8
XP8
$ 0.00108
+13.68%
+10.20%
+40.26%
--
$ 1.02M
1342
XEFFY
XEFFY
XEF
$ 0.0058451
-0.11%
-7.16%
-5.00%
--
$ 6.54M
1343
TOFU Story
TOFU Story
TOFU
$ 0.00704
-12.68%
-6.94%
-75.76%
--
$ 119.25M
1344
SedraCoin
SedraCoin
SDR
$ 0.000004
+0.33%
+1.81%
+3.60%
--
$ 3.61M
1345
TrueBit
TrueBit
TRU1
$ 0.010233
+0.18%
+15.45%
+92.06%
--
$ 5.47M
1346
Immunefi
Immunefi
IMU
$ 0.001228
+0.80%
+1.87%
-10.82%
--
$ 43.77M
1347
USD.AI
USD.AI
CHIP
$ 0.02577
-0.50%
-12.22%
-15.48%
--
$ 3.85M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000976
+0.21%
-3.18%
-4.32%
--
$ 7.41M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03157
+0.16%
-9.29%
-21.98%
--
$ 4.83M
1350
Nesa
Nesa
NES
$ 0.2258
+0.27%
-6.66%
-6.51%
--
$ 444.34K
1351
Unibase
Unibase
UB
$ 0.11357
+0.84%
-18.21%
+14.25%
--
$ 984.99K
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002047
-1.53%
-12.27%
-17.40%
--
$ 258.04M
1353
Red Horse
Red Horse
RH
$ 0.009728
-0.43%
-0.43%
-1.82%
--
$ 6.80M
1354
Songbird
Songbird
SGB
$ 0.0010987
-0.74%
+2.80%
-8.64%
--
$ 53.03M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007362
+1.40%
-3.28%
-17.40%
--
$ 78.26M
1356
Kuvi
Kuvi
KUVI
$ 0.022066
-0.08%
-0.94%
-0.72%
--
$ 1.11M
1357
NEXST
NEXST
NXT
$ 0.12157
+0.01%
-0.08%
-22.18%
--
$ 6.02M
1358
Trading Payment
Trading Payment
TPTU
$ 0.06101
0.00%
+1.41%
+1.04%
--
$ 7.61K
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.12445
-0.84%
+5.81%
-15.76%
--
$ 1.25M
1360
TonCapy
TonCapy
TCAPY
$ 0.000000296
-0.34%
0.00%
-1.99%
--
$ 85.69B
1361
$ 69.54
-0.99%
-6.25%
-15.25%
--
$ 795.23
1362
Hippius
Hippius
SN75
$ 2.783
0.00%
-7.57%
-10.51%
--
$ 4.84K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006924
+0.06%
-2.55%
-4.92%
--
$ 22.16M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.000218
-0.23%
-5.33%
-10.16%
--
$ 287.33M
1365
Iron Fish
Iron Fish
IRON
$ 0.07486
-0.42%
-1.96%
-7.20%
--
$ 732.16K
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002344
-0.08%
-6.75%
-18.42%
--
$ 2.10B
1367
ATLA
ATLA
ATLA
$ 149.0827
+0.45%
-2.46%
-2.29%
--
$ 4.09K
1368
YOLO
YOLO
YOLO
$ 0.002714
-4.64%
-39.79%
-47.54%
--
$ 15.97M
1369
MXN
MXN
MXN
$ 0.05553
+0.16%
+1.40%
+1.14%
--
$ 1.51M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000509
+0.21%
+63.27%
-39.70%
--
$ 3.48B
1371
UDAO
UDAO
UDAO
$ 0.06357
-0.11%
-2.55%
-3.46%
--
$ 152.63K
1372
Pons
Pons
PONS
$ 0.044573
+2.96%
-12.96%
+13.23%
--
$ 6.95M
1373
Effect AI
Effect AI
EFFECT
$ 0.002591
0.00%
-0.39%
-0.43%
--
$ 4.21M
1374
Aether Network
Aether Network
AET
$ 4.9563
+11.78%
+186.55%
-82.66%
--
$ 154.44K
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.0677
+1.76%
+2.09%
-89.47%
--
$ 396.14K
1376
DIN
DIN
DIN
$ 0.004127
-0.34%
-6.15%
-3.64%
--
$ 2.42M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007124
+0.50%
-4.59%
-4.85%
--
$ 38.18M
1378
$ 37.29
-1.87%
-0.96%
-6.94%
--
$ 1.52K
1379
Capybobo
Capybobo
PYBOBO
$ 0.0006409
+0.08%
-2.12%
+3.45%
--
$ 85.39M
1380
KET
KET
KET
$ 0.007637
-1.76%
-27.40%
+108.15%
--
$ 10.32M
1381
Force
Force
FRC
$ 0.000218
+0.05%
+0.09%
-0.09%
--
$ 12.51M
1382
Play AI
Play AI
PLAI
$ 0.001818
-0.11%
-0.66%
-1.84%
--
$ 31.20M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84602
+0.31%
+2.80%
-7.85%
--
$ 16.70K
1384
TENDIES
TENDIES
TENDIES
$ 0.01125
+1.73%
-14.69%
-4.46%
--
$ 5.41M
1385
KulaDAO
KulaDAO
KULA
$ 0.05921
+0.49%
+0.10%
-1.74%
--
$ 104.08K
1386
MBOOM
MBOOM
MBOOM
$ 0.0023142
-0.18%
+0.80%
+0.70%
--
$ 18.36M
1387
$ 697.54
-0.05%
-11.35%
-16.36%
--
$ 87.06
1388
QAIT
QAIT
QAIT
$ 0.006344
+0.43%
-7.07%
-23.10%
--
$ 866.53K
1389
COCA
COCA
COCA
$ 1.47591
+0.41%
+0.55%
-0.84%
--
$ 184.22K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001344
-0.22%
-1.61%
-1.47%
--
$ 138.79M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05383
+2.35%
+11.46%
+0.48%
--
$ 3.27M
1392
$ 417.51
-0.07%
-6.12%
-1.47%
--
$ 144.10
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.007383
-0.80%
+2.69%
-30.88%
--
$ 12.80M
1394
Mame Inu
Mame Inu
MAME
$ 0.004956
+0.26%
-13.19%
-11.72%
--
$ 10.86M
1395
Brevis
Brevis
BREV
$ 0.06876
+0.19%
-8.72%
-8.14%
--
$ 802.02K
1396
MOVA
MOVA
MOVA
$ 0.4983
+0.24%
+0.06%
-1.68%
--
$ 64.64K
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010554
-0.05%
-3.16%
-4.57%
--
$ 10.35M
1398
Moongate
Moongate
MGT
$ 0.00044908
-0.33%
-2.08%
-10.55%
--
$ 16.76M
1399
Pieverse
Pieverse
PIEVERSE
$ 0.6546
-0.41%
-7.45%
-7.72%
--
$ 221.04K
1400
Janction
Janction
JCT
$ 0.004009
+0.99%
-7.23%
-1.12%
--
$ 19.38M
1401
KGEN
KGEN
KGEN
$ 0.2118
+1.65%
+16.62%
+15.72%
--
$ 629.95K
1402
iUP
iUP
IUP
$ 0.003298
-0.03%
+0.06%
-1.11%
--
$ 2.77M
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004711
-0.08%
-3.44%
-9.59%
--
$ 1.35B
1404
ProximaX
ProximaX
XPX
$ 0.00009256
-1.25%
+1.35%
-4.97%
--
$ 616.36M
1405
Manadia
Manadia
UMXM
$ 0.608
+0.98%
-19.90%
-35.09%
--
$ 18.27K
1406
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
+1.06%
+0.07%
--
$ 40.82M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
-4.77%
-16.83%
--
$ 225.23K
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002477
-0.04%
-1.97%
-4.97%
--
$ 22.39M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.340673
+0.04%
-5.38%
-1.80%
--
$ 1.77M
1410
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006915
-2.62%
-6.86%
+3.71%
--
$ 4.36B
1411
$ 185.7
-1.26%
-7.44%
-9.99%
--
$ 304.98
1412
Bityuan
Bityuan
BTY
$ 0.0319
0.00%
+0.60%
-6.67%
--
$ 147.43K
1413
NUTX Chain
NUTX Chain
NUTX
$ 0.000000275
+23.05%
+1,450.61%
+1,444.60%
--
$ 10.70T
1414
Anvil
Anvil
ANVL
$ 0.0004464
-0.13%
-1.70%
+9.73%
--
$ 328.65M
1415
JGGL
JGGL
JGGL
$ 5.4249
-0.13%
-2.35%
-1.85%
--
$ 154.99K
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.06763
+0.01%
-0.16%
-4.46%
--
$ 349.09K
1417
PMG
PMG
PMG
$ 0.0011391
0.00%
0.00%
-2.40%
--
--
1418
WEEX Token
WEEX Token
WXT
$ 0.015335
+0.08%
-2.42%
-4.83%
--
$ 307.53M
1419
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01328
-10.51%
-8.22%
-27.71%
--
$ 74.94K
1420
Flying Tulip
Flying Tulip
FT
$ 0.09685
-0.42%
+2.89%
+7.12%
--
$ 1.51M
1421
$ 374.96
+0.02%
-6.01%
-8.13%
--
$ 154.83
1422
Minto
Minto
BTCMT
$ 0.6527
0.00%
-0.03%
-0.09%
--
$ 84.45K
1423
TronBank
TronBank
TBK
$ 0.6406
+0.12%
-0.39%
-1.32%
--
$ 100.78K
1424
febu
febu
FEBU
$ 0.0008922
-2.66%
-23.81%
-32.68%
--
$ 63.46M
1425
Arrow
Arrow
ARROW
$ 0.199
-0.48%
-1.94%
-75.30%
--
$ 375.34K
1426
Roboton
Roboton
DCT
$ 0.005838
+0.02%
-0.02%
+0.24%
--
$ 5.84M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000107
-3.81%
+7.45%
-97.48%
--
$ 109.82M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016027
-0.34%
-4.48%
-13.03%
--
$ 1.43B
1429
Nolus Protocol
Nolus Protocol
NLS
$ 0.001252
+0.16%
-2.06%
+1.31%
--
$ 39.37M
1430
SBTC
SBTC
SBTC
$ 63,920.42
-0.85%
-2.62%
-4.65%
--
$ 0.36
1431
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.03%
+0.03%
-0.01%
--
$ 54.43K
1432
REAL
REAL
ASSET
$ 0.2701
-0.10%
-0.76%
-3.19%
--
$ 6.25M
1433
Echelon
Echelon
ECHELON
$ 0.06528
-1.13%
+2.64%
+1.86%
--
$ 1.32M
1434
Paladeum
Paladeum
PLB
$ 0.3181
+7.23%
+14.22%
+2.25%
--
$ 838.71K
1435
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 92.37K
1436
VeriFarm
VeriFarm
VFARM
$ 0.06021
0.00%
+0.10%
-0.76%
--
$ 302.92K
1437
The White Bull
The White Bull
LEVI
$ 0.00057
-3.61%
+5.97%
+39.02%
--
$ 116.55M
1438
Kaskad
Kaskad
KSKD
$ 0.001365
+1.05%
+8.68%
+11.71%
--
$ 32.79M
1439
$ 8.98
+0.44%
-1.19%
-17.12%
--
$ 6.46K
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001931
-6.61%
+53.66%
+38.03%
--
$ 31.12M
1441
$ 204.05
-0.29%
-8.56%
-8.76%
--
$ 308.84
1442
Snapmuse.io
Snapmuse.io
SMX
$ 0.000625
+0.32%
0.00%
-16.47%
--
$ 31.99M
1443
The Index
The Index
INDEX
$ 0.009042
+1.64%
-13.25%
-36.62%
--
$ 7.31M
1444
$ 267.06
+0.64%
-7.70%
-15.32%
--
$ 214.17
1445
Trusta.AI
Trusta.AI
TA
$ 0.06518
+1.25%
-1.86%
-5.42%
--
$ 1.50M
1446
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009751
+0.06%
+0.09%
-18.86%
--
$ 5.55M
1447
BRL
BRL
BRL
$ 0.1953
+0.05%
-0.36%
+0.88%
--
$ 2.18M
1448
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
-0.01%
+11.56%
--
$ 2.06B
1449
Overtake
Overtake
TAKE
$ 0.02123
+0.43%
-2.36%
-5.96%
--
$ 2.90M
1450
$ 50.06
-1.38%
-9.24%
-14.55%
--
$ 1.13K
1451
Unitas
Unitas
UP
$ 0.29225
+0.21%
-6.11%
-9.90%
--
$ 187.88K
1452
LIF3
LIF3
LIF3
$ 0.001401
-0.36%
-0.99%
-3.57%
--
$ 40.60M
1453
Fefer
Fefer
FEFER
$ 0.00475
-2.67%
-30.84%
-8.14%
--
$ 28.46M
1454
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042059
+0.07%
-2.99%
-4.54%
--
$ 20.81M
1455
AntFun
AntFun
ANTFUN
$ 0.042282
-0.14%
+0.98%
+1.41%
--
$ 62.33M
1456
Meteora
Meteora
MET
$ 0.1687
+0.31%
-4.31%
+1.23%
--
$ 651.56K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001358
+4.23%
-33.91%
-10.91%
--
$ 41.38M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.52
-0.52%
+0.24%
-4.29%
--
$ 256.51
1459
flork
flork
FLORK
$ 0.0001441
-0.28%
-0.34%
-15.14%
--
$ 390.52M
1460
$ 65.31
-1.34%
+0.05%
-10.17%
--
$ 1.00K
1461
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
-0.08%
-0.16%
--
$ 17.01M
1462
SQUID MEME
SQUID MEME
GAME
$ 23.8266
-0.04%
-0.56%
-5.82%
--
$ 1.44K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.010299
+0.05%
-0.42%
-0.47%
--
$ 1.74M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0007239
+0.01%
-3.47%
-14.31%
--
$ 143.92M
1465
Perle
Perle
PRL
$ 0.178
+1.51%
-1.35%
+4.78%
--
$ 560.45K
1466
Tradoor
Tradoor
TRADOOR
$ 0.4852
-0.16%
-6.98%
-0.85%
--
$ 194.12K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.144
-0.51%
-3.49%
-4.18%
--
$ 1.11K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004305
+0.02%
+0.61%
-1.87%
--
$ 18.62M
1469
$ 265.18
-0.76%
+1.42%
--
--
$ 223.58
1470
ForU AI
ForU AI
FORU
$ 0.00811
-0.25%
-1.22%
-0.86%
--
$ 6.22M
1471
Avalaunch
Avalaunch
XAVA
$ 0.2377
-5.34%
-5.07%
-16.57%
--
$ 223.42K
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.09974
0.00%
-20.38%
-19.81%
--
$ 49.54K
1473
YOM
YOM
YOM
$ 0.09964
+0.61%
-1.04%
-0.81%
--
$ 562.53K
1474
ShareX
ShareX
SHARE
$ 0.2267
-0.04%
-1.60%
-0.52%
--
$ 307.74K
1475
GamePad
GamePad
GPAD
$ 0.08179
+0.34%
+1.34%
-22.61%
--
$ 160.92K
1476
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001138
0.00%
+0.62%
-34.87%
--
$ 6.82M
1477
Bitcastle
Bitcastle
BCE
$ 0.123525
-0.02%
-4.13%
-5.75%
--
$ 357.22K
1478
Holoworld AI
Holoworld AI
HOLO
$ 0.06555
+0.08%
-11.95%
+0.88%
--
$ 1.16M
1479
AIXDROP
AIXDROP
AIXDROP
$ 0.0003319
+0.12%
-21.08%
-45.23%
--
$ 1.89B
1480
BELUGA
BELUGA
BELUGA
$ 88.9968
+0.30%
-0.85%
+26.10%
--
$ 409.62
1481
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00386
-0.25%
-8.18%
-33.73%
--
$ 8.17M
1482
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000183
+0.22%
-1.58%
-10.99%
--
$ 283.78M
1483
Turtle
Turtle
TURTLE
$ 0.03718
-0.72%
-6.05%
+3.28%
--
$ 1.81M
1484
Enso
Enso
ENSO
$ 0.8379
-0.38%
+7.62%
+15.12%
--
$ 121.20K
1485
Changer
Changer
CNG
$ 0.00445
0.00%
0.00%
-4.03%
--
--
1486
STOC
STOC
STOC
$ 0.4972
+0.06%
+0.10%
+7.45%
--
$ 19.20K
1487
$ 479.43
-0.36%
-10.52%
-12.19%
--
$ 140.20
1488
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
0.00%
-0.15%
--
$ 1.05M
1489
NTHChain
NTHChain
NTH
$ 0.008608
+0.02%
+1.44%
+3.84%
--
$ 3.80M
1490
c0mpute
c0mpute
ZERO
$ 0.002099
+0.24%
0.00%
-24.99%
--
$ 26.32M
1491
FluidTokens
FluidTokens
FLDT
$ 0.03706
-0.08%
-6.55%
-12.61%
--
$ 721.36K
1492
EDOM
EDOM
EDOM
$ 0.0001124
0.00%
-31.25%
-52.27%
--
$ 1.51M
1493
Tea Protocol
Tea Protocol
TEA
$ 0.00004342
0.00%
-0.37%
-9.51%
--
$ 178.25M
1494
ULTIMA
ULTIMA
ULTIMA
$ 2,160.76
+0.68%
-4.92%
-6.21%
--
$ 187.70
1495
Metal Blockchain
Metal Blockchain
METAL
$ 0.10134
+0.11%
-6.87%
-8.40%
--
$ 174.33K
1496
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
$ 9.26K
1497
NSGP Governance
NSGP Governance
NSG
$ 0.007623
+0.05%
+1.45%
+0.30%
--
$ 828.74K
1498
Cupsey
Cupsey
CUPSEY
$ 0.008509
-3.45%
+5.09%
+323.95%
--
$ 7.88M
1499
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
-12.55%
--
$ 499.86K
1500
SN64
SN64
SN64
$ 15.41
0.00%
-6.94%
-4.64%
--
$ 183.22
1501
Edel
Edel
EDEL
$ 0.00724
+0.42%
-8.26%
-21.86%
--
$ 5.44M
1502
Crepe
Crepe
CREPE1
$ 0.000010927
-0.30%
-5.71%
-7.01%
--
$ 5.10B
1503
TRIA
TRIA
TRIA
$ 0.00805
0.00%
-9.90%
-6.60%
--
$ 3.16M
1504
HandlPay
HandlPay
HANDL
$ 0.0039315
+0.01%
-4.56%
-16.73%
--
$ 96.75M
1505
Cash Cat
Cash Cat
CASHCAT
$ 0.03702
+3.30%
-17.89%
-42.22%
--
$ 35.03M
1506
$ 122.71
+0.04%
-8.31%
-15.30%
--
$ 466.13
1507
Quack AI
Quack AI
Q
$ 0.022792
-0.48%
+5.59%
+16.73%
--
$ 4.78M
1508
Cap
Cap
CAP
$ 0.02466
+1.53%
+12.74%
+18.61%
--
$ 5.81M
1509
Aspecta
Aspecta
ASP
$ 0.01197
0.00%
-11.73%
-16.76%
--
$ 4.13M
1510
$ 41.06
+0.07%
+0.91%
-3.58%
--
$ 1.47K
1511
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006131
+2.55%
+12.55%
+7.41%
--
$ 90.86T
1512
Ice Open Network
Ice Open Network
ION
$ 0.000063
0.00%
-1.54%
-16.88%
--
$ 90.04M
1513
sato
sato
SATO
$ 0.2428
-0.78%
-7.48%
+25.54%
--
$ 259.05K
1514
Verified Emeralds
Verified Emeralds
VEREM
$ 3.18
+2.58%
-5.07%
-2.15%
--
$ 2.98K
1515
EUR
EUR
EUR
$ 1.1386
0.00%
-0.25%
-0.27%
--
$ 637.39K
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003119
+0.45%
-6.68%
-19.23%
--
$ 16.95M
1517
OKAMI Project
OKAMI Project
OKM
$ 0.000006699
+0.03%
-2.20%
-7.34%
--
$ 8.64B
1518
STABLE
STABLE
STABLE
$ 0.036953
-1.03%
-5.50%
+2.00%
--
$ 2.72M
1519
$ 182.15
-2.00%
-7.57%
-16.04%
--
$ 355.05
1520
Blum
Blum
BLUM
$ 0.001688
-0.06%
-3.60%
-0.35%
--
$ 33.32M
1521
OHO PLUS
OHO PLUS
OHO
$ 0.53
0.00%
+9.40%
+7.89%
--
$ 22.87K
1522
Binance bibi
Binance bibi
BIBI
$ 0.0003528
-0.32%
-2.06%
-41.26%
--
$ 147.99M
1523
SEDA
SEDA
SEDA
$ 0.02224
+0.32%
-1.33%
-3.13%
--
$ 21.19M
1524
$ 53.13
-0.06%
-1.85%
--
--
$ 1.17K
1525
Nebula3
Nebula3
SN3
$ 0.0003923
+0.51%
-17.28%
+1.63%
--
$ 135.87M
1526
SAL
SAL
SAL
$ 0.0083
-4.78%
+16.91%
+30.35%
--
$ 2.53M
1527
Advanced
Advanced
AUC
$ 0.0001516
-0.07%
-8.84%
-41.76%
--
$ 141.54M
1528
NERO
NERO
NERO
$ 0.001369
+0.07%
+4.98%
+4.10%
--
$ 11.46M
1529
Memento
Memento
DEXTF
$ 0.02275
0.00%
+0.26%
-6.34%
--
$ 25.05K
1530
RICE AI
RICE AI
RICE
$ 0.004979
+1.01%
-2.80%
-15.74%
--
$ 11.58M
1531
OroBit
OroBit
XRB
$ 1.7894
-0.01%
-0.03%
+1.37%
--
$ 281.73K
1532
CoinZoom
CoinZoom
ZOOM
$ 0.006937
+2.77%
+0.62%
-8.76%
--
$ 2.34M
1533
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
+0.21%
+1.05%
--
$ 1.25B
1534
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011321
-0.11%
-5.30%
-5.30%
--
$ 759.49K
1535
龙虾
龙虾
龙虾
$ 0.016714
+0.94%
-12.56%
-0.66%
--
$ 12.92M
1536
ZenChain
ZenChain
ZTC
$ 0.0005423
-0.07%
-0.46%
-0.53%
--
$ 84.81M
1537
Divo
Divo
DVO
$ 0.0046872
-0.13%
-3.49%
-2.59%
--
$ 7.75M
1538
TOYOW
TOYOW
TTN
$ 0.06635
-0.09%
-2.24%
-1.56%
--
$ 5.38M
1539
SN51
SN51
SN51
$ 12.09
0.00%
-2.97%
-0.66%
--
$ 242.47
1540
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001754
+1.91%
+17.61%
+6.15%
--
$ 36.66M
1541
Tonny
Tonny
TONNY
$ 0.04552
-0.22%
-0.68%
+8.19%
--
$ 465.61K
1542
DPIN
DPIN
DPN
$ 1.911
0.00%
+5.23%
+12.08%
--
$ 20.33
1543
XPMarket
XPMarket
XPM
$ 0.00493
0.00%
-3.47%
-5.84%
--
$ 2.92M
1544
MTC
MTC
MTC
$ 0.00508
+0.40%
-0.59%
-3.43%
--
$ 6.26M
1545
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.53%
-2.93%
--
$ 33.01K
1546
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
0.00%
-2.26%
-30.95%
--
$ 43.27M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007681
-0.98%
-9.44%
-10.02%
--
$ 3.20M
1549
Ergosum
Ergosum
FAVE
$ 0.0433
0.00%
-0.82%
-2.88%
--
$ 1.13M
1550
Midnight
Midnight
NIGHT
$ 0.01937
+0.63%
-1.68%
-20.23%
--
$ 5.57M
1551
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029039
-0.47%
-1.44%
-10.98%
--
$ 2.72T
1552
Pharos
Pharos
PROS
$ 0.3984
-0.80%
+4.59%
+18.85%
--
$ 44.99K
1553
WOLFTON
WOLFTON
WOLFTON
$ 0.0003272
+0.03%
-0.46%
+122.82%
--
$ 21.18M
1554
$ 95.51
-0.17%
-7.75%
-19.20%
--
$ 609.73
1555
EverValue Coin
EverValue Coin
EVA
$ 33.87
0.00%
-2.20%
-2.39%
--
$ 5.73K
1556
StorX Network
StorX Network
SRX
$ 0.05019
-0.18%
+0.02%
-1.24%
--
$ 154.67K
1557
PigToken
PigToken
PIG
$ 0.00000001136
0.00%
+1.62%
+0.35%
--
$ 4.78T
1558
Akita
Akita
AKITA
$ 0.009313
0.00%
-0.71%
-1.54%
--
$ 27.84K
1559
three.ws
three.ws
THREE
$ 0.001268
+1.87%
-14.97%
-30.89%
--
$ 41.29M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.003448
+0.03%
-2.90%
-6.78%
--
$ 2.26M
1561
Neptune
Neptune
XNT
$ 0.2112
0.00%
-5.20%
+19.55%
--
$ 10.23K
1562
B3TR
B3TR
B3TR
$ 0.00603
-0.17%
-2.27%
-20.26%
--
$ 2.76M
1563
SafeMars
SafeMars
SMARS
$ 0.000000003321
+0.03%
+0.39%
-3.71%
--
$ 17.12T
1564
GoldBrick
GoldBrick
GBCK
$ 0.002864
-0.24%
-4.32%
-5.96%
--
$ 21.56M
1565
Uranium.io
Uranium.io
XU3O8
$ 5.409
+0.19%
+0.99%
+1.33%
--
$ 7.68K
1566
Treehouse
Treehouse
TREE
$ 0.03837
-1.06%
-1.84%
+3.61%
--
$ 1.59M
1567
ARCS
ARCS
ARCS
$ 0.01092
-0.73%
-1.18%
-2.50%
--
$ 2.93M
1568
Greever
Greever
GVL
$ 0.000955
0.00%
+0.10%
+0.23%
--
$ 7.68M
1569
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003297
0.00%
-8.74%
-26.75%
--
$ 19.78M
1570
DiemLibre
DiemLibre
DLB
$ 0.00010817
0.00%
+0.01%
-0.08%
--
$ 91.62M
1571
VaporFund
VaporFund
VPR
$ 0.0003504
+0.11%
+16.79%
+16.87%
--
$ 62.76M
1572
HeliChain
HeliChain
HELI
$ 0.000004497
0.00%
-1.25%
+5.46%
--
$ 509.08K
1573
Kite AI
Kite AI
KITE
$ 0.0962
+1.92%
-8.53%
-17.11%
--
$ 635.39K
1574
OpenLedger
OpenLedger
OPEN
$ 0.15752
+0.29%
-3.03%
-1.46%
--
$ 378.15K
1575
Kommunitas
Kommunitas
KOM
$ 0.00017575
0.00%
-0.82%
-2.36%
--
$ 486.08M
1576
Griffin AI
Griffin AI
GAIN
$ 0.0010061
0.00%
-1.70%
-8.36%
--
$ 615.59K
1577
Hana
Hana
HANA
$ 0.030186
+0.80%
+1.03%
-15.01%
--
$ 3.23M
1578
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
+1.42%
-10.56%
--
$ 29.16
1579
Lombard
Lombard
BARD
$ 0.1081
-0.36%
-12.38%
-12.73%
--
$ 720.13K
1580
RollX
RollX
ROLL
$ 0.10281
+0.64%
-1.24%
-13.15%
--
$ 552.56K
1581
SILVER
SILVER
KAG
$ 51.84
+0.08%
-2.79%
-9.40%
--
$ 2.07K
1582
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006382
-4.03%
-15.99%
-77.97%
--
$ 61.74M
1583
Owlto Finance
Owlto Finance
OWL
$ 0.0008347
-0.25%
-9.73%
-21.74%
--
$ 73.82M
1584
Kodexa
Kodexa
KDX
$ 0.00921
+0.44%
-0.33%
-3.68%
--
$ 28.38M
1585
ChainOpera AI
ChainOpera AI
COAI
$ 0.3303
-0.51%
+6.07%
-1.30%
--
$ 614.74K
1586
$ 138.98
-1.16%
-12.58%
-17.39%
--
$ 515.35
1587
DeepNode
DeepNode
DN
$ 0.03932
-0.18%
-6.95%
-16.88%
--
$ 23.31M
1588
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.010429
+9.35%
-35.58%
-35.58%
--
$ 6.84M
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006821
+0.84%
-7.97%
-24.30%
--
$ 7.97M
1590
ForTON
ForTON
FRT
$ 24.37
-0.33%
-3.46%
-0.16%
--
$ 2.65K
1591
$ 40.4
+0.77%
-1.44%
+0.52%
--
$ 1.47K
1592
ProjectVex
ProjectVex
VEXAI
$ 0.003432
+3.77%
-22.39%
-61.72%
--
$ 18.74M
1593
StonkBroker
StonkBroker
STONKBROKER
$ 0.005543
+0.35%
-8.75%
+91.77%
--
$ 13.33M
1594
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
+1.87%
+5.02%
+1.53%
--
$ 801.66K
1595
$ 55.38
-2.03%
-16.01%
-16.92%
--
$ 1.22K
1596
Folks Finance
Folks Finance
FOLKS
$ 1.8511
-0.04%
-2.57%
-10.76%
--
$ 50.15K
1597
USDGO
USDGO
USDGO
$ 1.0011
0.00%
-0.01%
+0.02%
--
$ 3.43M
1598
Artificial Inu
Artificial Inu
AIINU
$ 0.004338
-0.56%
+4.31%
-60.32%
--
$ 30.56M
1599
Echo
Echo
ECHO
$ 0.00325
-0.12%
-2.02%
-2.98%
--
$ 16.97M
1600
ELIS
ELIS
XLS
$ 0.011003
0.00%
-1.39%
+10.03%
--
$ 1.56M
1601
Moonbirds
Moonbirds
BIRB
$ 0.06103
-0.20%
-0.35%
+6.48%
--
$ 957.78K
1602
$ 62.87
-0.02%
-15.10%
--
--
$ 954.17
1603
Ultiland
Ultiland
ARTX
$ 0.09107
-0.01%
-0.67%
-3.83%
--
$ 635.42K
1604
MLXC
MLXC
MLXC
$ 0.000000894
-0.11%
-4.27%
-7.14%
--
$ 36.50B
1605
LITAS
LITAS
LITAS
$ 0.0076
0.00%
-3.77%
-23.75%
--
$ 4.62K
1606
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007859
-0.48%
+8.37%
-16.54%
--
$ 83.57M
1607
Nodewaves
Nodewaves
NWS
$ 0.000006216
0.00%
-3.87%
+84.01%
--
$ 23.70M
1608
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 109.57
-0.19%
-2.54%
-13.27%
--
$ 697.60
1609
SWGT
SWGT
SWGT
$ 0.004938
+0.02%
-3.70%
-0.90%
--
$ 10.53M
1610
Camp Network
Camp Network
CAMP
$ 0.000353
-1.78%
-5.58%
-20.95%
--
$ 149.48M
1611
Ika
Ika
IKA
$ 0.0025
+0.12%
+0.04%
+13.32%
--
$ 21.87M
1612
The Black Bull
The Black Bull
ANSEM
$ 0.1622
+1.25%
-12.38%
-18.86%
--
$ 3.73M
1613
$ 983.12
0.00%
-3.73%
-8.50%
--
$ 60.56
1614
ONFA Token
ONFA Token
OFT
$ 0.1439
0.00%
0.00%
-3.02%
--
$ 34.99K
1615
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
+0.04%
+0.02%
+1.79%
--
$ 2.28M
1616
4663
4663
4663
$ 0.0001172
-3.96%
-18.12%
-57.79%
--
$ 388.93M
1617
edgeX
edgeX
EDGE
$ 0.3943
+1.21%
-3.10%
-2.74%
--
$ 456.45K
1618
COP
COP
COP
$ 0.000288
+0.17%
-0.07%
-0.07%
--
$ 185.00M
1619
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002077
-0.14%
-11.77%
+1.32%
--
$ 12.71M
1620
USAD
USAD
USAD
$ 0.9901
0.00%
-0.58%
-3.26%
--
$ 354.47
1621
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003541
-7.51%
-46.26%
-75.94%
--
$ 4.99B
1622
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
+2.69%
-17.58%
--
$ 526.90K
1623
BULLS
BULLS
BULLS
$ 313.27
-0.03%
+3.25%
+6.69%
--
$ 136.58
1624
Klever Finance
Klever Finance
KFI
$ 0.2127
0.00%
-0.79%
-6.89%
--
$ 5.59K
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.0136794
-0.12%
-2.50%
-11.56%
--
$ 152.64M
1626
$ 16.09
+0.06%
-2.18%
--
--
$ 3.53K
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9876
-0.01%
+0.04%
-1.68%
--
$ 54.47K
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08743
-0.08%
-1.09%
-0.44%
--
$ 1.52M
1629
Astra Nova
Astra Nova
RVV
$ 0.0000987
-2.17%
-5.49%
-14.61%
--
$ 554.12M
1630
Infrared
Infrared
IR
$ 0.007581
-0.46%
-12.62%
-15.14%
--
$ 10.48M
1631
TAP Protocol
TAP Protocol
TAP
$ 0.0855
-0.83%
-1.06%
-13.16%
--
$ 249.74K
1632
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1633
manlet
manlet
MANLET
$ 0.0005369
+0.17%
-9.24%
-18.10%
--
$ 96.49M
1634
Bobo
Bobo
BOBO
$ 0.007651
0.00%
-5.89%
+6.12%
--
$ 77.49K
1635
Panther Protocol
Panther Protocol
PANTHER
$ 0.003253
-2.18%
-7.28%
-7.65%
--
$ 20.05M
1636
Chainbase
Chainbase
C
$ 0.05625
+1.07%
-7.36%
-16.60%
--
$ 1.02M
1637
Grove
Grove
GROVE
$ 0.00989
-0.10%
-8.56%
-14.60%
--
$ 5.54M
1638
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000504
+0.40%
-0.59%
-1.17%
--
$ 47.05M
1639
Unipeg
Unipeg
UPEG
$ 245.02
-0.40%
-11.97%
+48.08%
--
$ 254.56
1640
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
-6.11%
-9.09%
--
$ 64.28K
1641
Rubix
Rubix
RBT
$ 31.9
+0.44%
+0.38%
-20.25%
--
$ 5.58
1642
R2 Protocol
R2 Protocol
R2
$ 0.0008924
-0.02%
-15.84%
-3.69%
--
$ 57.27M
1643
Manyu
Manyu
MANYU
$ 0.00000000603
+0.64%
+38.72%
+120.45%
--
$ 22.65T
1644
EarnPark
EarnPark
PARK
$ 0.0121
-1.55%
-21.11%
-21.17%
--
$ 37.61M
1645
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007905
-0.15%
-5.46%
-1.67%
--
$ 7.28M
1646
IMO Invest
IMO Invest
IMO
$ 0.407
-0.02%
-2.54%
-0.78%
--
$ 39.28K
1647
P2P
P2P
P2P
$ 0.00003585
+1.27%
-1.86%
-14.56%
--
$ 60.72M
1648
Whalebit
Whalebit
CES
$ 0.352
-0.78%
-8.47%
-16.82%
--
$ 33.24K
1649
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
0.00%
--
$ 14.54M
1650
FOGNET Token
FOGNET Token
FOG
$ 0.00866
0.00%
+1.88%
+2.61%
--
$ 88.72K
1651
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.62
+0.03%
-3.96%
-5.85%
--
$ 690.50
1652
GoldZip
GoldZip
XGZ
$ 129.91
0.00%
-1.07%
-2.01%
--
$ 734.49
1653
MACHINA
MACHINA
MXNA
$ 0.005379
+0.51%
+1.77%
-2.48%
--
$ 10.94M
1654
The Black Table
The Black Table
MENSA
$ 0.0008459
+0.51%
-23.14%
-43.73%
--
$ 52.21M
1655
Terraport
Terraport
TERRA
$ 0.001085
0.00%
-3.47%
+24.71%
--
$ 457.49K
1656
Aurix
Aurix
AUR
$ 0.2766
-0.04%
-2.33%
-3.35%
--
$ 234.55K
1657
Silencio
Silencio
SLC
$ 0.00003585
-0.82%
+7.81%
+9.09%
--
$ 2.65B
1658
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003703
-0.05%
-3.01%
-4.85%
--
$ 102.19M
1659
TAIX
TAIX
TAIX
$ 0.000035
0.00%
-11.41%
-30.57%
--
$ 312.90M
1660
Palio
Palio
PAL
$ 0.0007244
+0.17%
-0.87%
-2.05%
--
$ 82.54M
1661
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05237
+0.10%
+0.15%
-0.10%
--
$ 1.55M
1662
ARS
ARS
ARS
$ 0.0006317
+0.14%
+0.10%
+0.13%
--
$ 88.60M
1663
Real World Services
Real World Services
RWS
$ 0.0092
+2.19%
-8.00%
-12.98%
--
$ 2.66M
1664
ADI
ADI
ADI
$ 7.0626
-0.03%
-1.31%
+4.20%
--
$ 95.75K
1665
TCOM Global
TCOM Global
TCOM
$ 0.00805
+0.75%
+1.93%
-1.74%
--
$ 7.03M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.316
0.00%
-2.12%
-4.87%
--
$ 980.85
1667
Railgun
Railgun
RAIL
$ 1.5231
+0.10%
-1.35%
-11.79%
--
$ 36.96K
1668
Kintara
Kintara
KINS
$ 0.004176
-0.36%
-2.10%
-3.31%
--
$ 15.55M
1669
Levare
Levare
LVR
$ 0.00004
0.00%
-33.33%
-33.33%
--
$ 50.30M
1670
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
0.00%
-9.00%
--
$ 13.25K
1671
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-7.79%
--
--
1672
SCARCITY
SCARCITY
SCARCITY
$ 0.007268
-0.19%
-0.84%
+2.31%
--
$ 3.75M
1673
CESS Network
CESS Network
CESS
$ 0.00128
-0.08%
-1.77%
-12.46%
--
$ 48.65M
1674
Gode Chain
Gode Chain
GODE
$ 0.00009818
-0.55%
-0.71%
-0.49%
--
$ 62.97M
1675
Checkmate
Checkmate
CHECK
$ 0.025806
+0.11%
-3.61%
-9.68%
--
$ 5.42M
1676
MIU
MIU
MIU
$ 0.00000000195
0.00%
0.00%
+1.55%
--
$ 18.91T
1677
114514
114514
114514
$ 0.0008517
-0.91%
-17.09%
-39.73%
--
$ 71.17M
1678
FIT
FIT
FIT
$ 0.00004807
+0.17%
+0.35%
+0.52%
--
$ 115.50M
1679
BluWhale AI
BluWhale AI
BLUAI
$ 0.012213
+0.23%
-2.70%
+0.98%
--
$ 11.51M
1680
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001186
+1.38%
-22.93%
-56.97%
--
$ 45.22M
1681
ZETRIX
ZETRIX
ZETRIX
$ 8.87
+0.08%
-2.07%
-3.31%
--
$ 13.97K
1682
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02417
0.00%
+4.50%
+4.77%
--
$ 2.74M
1683
$ 3.996
-0.91%
-8.64%
-14.68%
--
$ 15.08K
1684
EON Marketplace
EON Marketplace
EON
$ 0.003554
0.00%
-1.65%
-7.87%
--
$ 4.87K
1685
Rats
Rats
RATS
$ 0.00002578
+0.04%
-0.23%
+0.12%
--
$ 2.24B
1686
AI Network
AI Network
AINETWORK
$ 0.009661
-0.78%
-0.75%
-0.49%
--
$ 6.16M
1687
DEB
DEB
DEB
$ 0.001548
0.00%
-0.13%
-9.15%
--
$ 680.52
1688
Intuition
Intuition
TRUST
$ 0.04777
-1.00%
-8.47%
-0.90%
--
$ 2.33M
1689
AASToken
AASToken
AAST
$ 0.001116
-1.59%
-6.45%
-15.51%
--
$ 6.90M
1690
Avici
Avici
AVICI
$ 0.5265
+1.36%
-1.23%
-9.47%
--
$ 107.06K
1691
Contentos
Contentos
COS
$ 0.0002016
-0.54%
-2.60%
-11.74%
--
$ 264.96M
1692
KASPY
KASPY
KASPY
$ 0.000001568
-2.88%
+3.39%
-0.56%
--
$ 3.04B
1693
COCO BSC
COCO BSC
COCO
$ 0.19127
-0.56%
-1.49%
-4.39%
--
$ 146.27K
1694
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
+0.06%
-0.06%
--
$ 1.54K
1695
Arcium
Arcium
ARX
$ 0.1476
-0.74%
-10.26%
-5.83%
--
$ 7.20M
1696
Japan Open Chain
Japan Open Chain
JOC
$ 0.02006
+0.05%
-4.11%
-6.34%
--
$ 1.69M
1697
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004819
-1.41%
-37.85%
-97.56%
--
$ 868.66M
1698
$ 0.032197
0.00%
+1.59%
+1.59%
--
$ 6.31M
1699
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027156
+0.06%
-0.18%
+0.09%
--
$ 81.31M
1700
RYO Token
RYO Token
RYO
$ 4.022
+0.03%
-2.57%
-1.21%
--
$ 23.54K
1701
PEPPER
PEPPER
PEPPER
$ 0.0000000004978
-0.90%
-4.65%
-8.54%
--
$ 895.45B
1702
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001792
-0.90%
-23.43%
-39.56%
--
$ 255.02M
1703
AixPlay
AixPlay
AIXPLAY
$ 0.0001112
-0.71%
+1.73%
-20.01%
--
$ 3.86B
1704
ResearchHub
ResearchHub
RSC
$ 0.0776
-0.35%
-4.36%
-16.88%
--
$ 764.39K
1705
GAG Token
GAG Token
GAG
$ 0.003524
-0.03%
-0.03%
0.00%
--
$ 9.71M
1706
TCryptochicks
TCryptochicks
TCC
$ 0.002216
-7.23%
+11.31%
-34.16%
--
$ 46.17M
1707
FarmTown
FarmTown
FARMTOWN
$ 0.00002576
+0.96%
-1.41%
-73.40%
--
$ 2.12B
1708
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01147
-6.46%
-12.82%
--
--
$ 4.71M
1709
Frankencoin
Frankencoin
ZCHF
$ 1.2236
0.00%
-0.35%
-0.66%
--
$ 23.56K
1710
MegaETH
MegaETH
MEGA
$ 0.03807
-0.61%
-15.95%
-13.33%
--
$ 2.26M
1711
$ 95.99
-1.03%
-1.62%
-8.24%
--
$ 615.73
1712
SPCM
SPCM
SPCM
$ 0.0003892
-0.08%
+1.28%
-15.77%
--
$ 612.96M
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
-1.75%
-34.38%
--
$ 718.30K
1714
OOB
OOB
OOB
$ 0.0078
0.00%
-4.88%
-13.33%
--
$ 21.48K
1715
YURU COIN
YURU COIN
YURU
$ 0.2954
0.00%
-0.87%
+7.50%
--
$ 22.65K
1716
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01728
+0.17%
0.00%
-3.22%
--
$ 3.31M
1717
BCAT
BCAT
BCAT
$ 0.00005092
-0.10%
+3.96%
+7.63%
--
$ 219.20M
1718
Gram
Gram
GRM
$ 0.0009634
0.00%
-6.42%
-12.69%
--
$ 52.29M
1719
AIVIVE
AIVIVE
AVV
$ 0.008958
+0.19%
-1.68%
-6.05%
--
$ 10.19M
1720
ShotsAI
ShotsAI
SHOT
$ 0.0001091
+0.40%
-56.65%
-72.99%
--
$ 4.99B
1721
MapNode
MapNode
MAP
$ 0.00219
0.00%
-1.35%
-3.10%
--
$ 36.60M
1722
Seeker
Seeker
SKR
$ 0.00743
+0.39%
-7.32%
-10.93%
--
$ 6.92M
1723
$ 31.98
-0.71%
-2.31%
-3.64%
--
$ 1.75K
1724
pump.fun
pump.fun
PUMP
$ 0.002027
-0.72%
+3.73%
+0.98%
--
$ 220.26M
1725
CYGNUS
CYGNUS
CGN
$ 0.002108
+0.05%
-0.71%
-9.02%
--
$ 27.01M
1726
TAC
TAC
TAC
$ 0.003137
-2.68%
-12.23%
-10.88%
--
$ 47.12M
1727
Jotchua
Jotchua
JOTCHUA
$ 0.001266
+0.49%
-23.08%
-35.00%
--
$ 43.66M
1728
qONE Token
qONE Token
QONE
$ 0.004994
-0.02%
+0.08%
-2.90%
--
$ 8.86M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001858
-0.27%
-1.59%
-8.12%
--
$ 27.76M
1730
BOB
BOB
BOB
$ 0.005151
-3.42%
+36.24%
+27.15%
--
$ 24.16M
1731
OpenEden
OpenEden
EDEN
$ 0.04023
+0.75%
-7.82%
-5.41%
--
$ 2.56M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002817
-6.74%
-42.90%
+21.29%
--
$ 22.72M
1733
Battery
Battery
BATTERY
$ 0.0003225
-0.35%
+2.00%
+16.96%
--
$ 73.03M
1734
Singularry AI
Singularry AI
SINGULARRY
$ 0.01378
+2.14%
+2.36%
+13.84%
--
$ 5.21M
1735
BOBER
BOBER
BOBER
$ 0.0000498
0.00%
-3.68%
-9.29%
--
$ 121.36M
1736
aPriori
aPriori
APR
$ 0.20256
+1.71%
+0.56%
-4.79%
--
$ 660.89K
1737
The9bit
The9bit
9BIT
$ 0.046984
-0.02%
+0.04%
+0.88%
--
$ 16.43M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15496
+0.52%
-9.60%
-12.36%
--
$ 331.25K
1739
D. Energy
D. Energy
WATT
$ 0.03961
-0.28%
+3.29%
-1.69%
--
$ 318.69K
1740
Splendor
Splendor
SPLD
$ 0.147
0.00%
-5.07%
-10.61%
--
$ 302.73K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,839 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,485 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.