Dow Jones
51,920.07
Change
-1,436.05-2.69%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are broadly lower today, with the Dow Jones down 2.69%, the S&P 500 down 3.50%, and the Nasdaq Composite down 4.67%. Market breadth is negative, with 4,603 stocks declining versus 512 advancing, pointing to a broadly bearish bias.
S&P 500
7,419.8
Change
-268.82-3.50%
Nasdaq Composite
24,533.843
Change
-1,202.67-4.67%
24H Gainers
512
24H Losers
4,603
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 4451 | Himalaya Shipping Ltd.HSHP | $15.38 | +0.06% | 291.55K | $723.59M | $7.48 - $19.55 | 0.00% |
| 4452 | Sturm, Ruger & Company, Inc.RGR | $49.93 | +0.06% | 328.65K | $797.76M | $28.33 - $51.35 | 0.01% |
| 4453 | Collective Acquisition Corp. IICAII | $10.04 | +0.06% | 50.01K | $339.66M | $9.90 - $10.04 | 0.00% |
| 4454 | Evolution Global Acquisition Corp.EVOX | $10.15 | +0.06% | 50.01K | $324.64M | $9.86 - $10.16 | 0.00% |
| 4455 | Inflection Point Acquisition Corp. VIIIPXG | $10.22 | +0.06% | 499 | $319.58M | $10.03 - $10.23 | 0.00% |
| 4456 | AI Infrastructure Acquisition Corp.AIIA | $10.32 | +0.06% | 29 | $199.27M | $9.85 - $10.40 | 0.00% |
| 4457 | T-Mobile US, Inc.TMUS | $159.36 | +0.07% | 2.74M | $168.81B | $143.75 - $224.75 | 0.03% |
| 4458 | DoubleVerify Holdings, Inc.DV | $13.56 | +0.07% | 552.26K | $2.10B | $7.64 - $13.65 | 0.00% |
| 4459 | Pacira BioSciences, Inc.PCRX | $36.42 | +0.07% | 613.97K | $1.45B | $18.80 - $36.66 | 0.00% |
| 4460 | StoneBridge Acquisition II CorporationAPAC | $10.32 | +0.07% | 50.01K | $83.24M | $9.87 - $10.34 | 0.00% |
| 4461 | Becton, Dickinson and Co.BDX | $209.66 | +0.08% | 1.69M | $57.77B | $140.11 - $214.55 | 0.02% |
| 4462 | MarineMax, Inc.HZO | $52.76 | +0.08% | 395.97K | $1.17B | $21.42 - $52.89 | 0.00% |
| 4463 | New Providence Acquisition Corp. IIINPAC | $10.55 | +0.08% | 434 | $405.02M | $10.21 - $10.58 | 0.00% |
| 4464 | Art Technology Acquisition Corp.ARTC | $10.02 | +0.08% | 108 | $348.68M | $9.79 - $10.05 | 0.00% |
| 4465 | Pyrophyte Acquisition Corp. IIPAII | $10.36 | +0.08% | 126.38K | $281.94M | $10.02 - $10.36 | 0.00% |
| 4466 | Intergroup Corporation (The)INTG | $38.23 | +0.08% | 18.32K | $82.15M | $24.96 - $52.00 | 0.00% |
| 4467 | Eltek LtdELTK | $6.12 | +0.08% | 490 | $41.09M | $6.01 - $11.59 | 0.00% |
| 4468 | NewtekOne, Inc.NEWTI | $25.16 | +0.08% | 5.92K | $0 | $24.35 - $25.70 | 0.00% |
| 4469 | OFS Credit Company, Inc.OCCIN | $25.03 | +0.08% | 6.27K | $35.04M | $24.30 - $26.00 | 0.00% |
| 4470 | SWK Holdings CorporationSWKHL | $25.20 | +0.08% | 2.33K | $0 | $24.34 - $25.92 | 0.00% |
| 4471 | Coca-Cola CompanyKO | $95.91 | +0.09% | 13.76M | $412.58B | $67.27 - $97.36 | 0.03% |
| 4472 | Cintas Corp.CTAS | $228.66 | +0.09% | 1.03M | $90.80B | $161.16 - $233.42 | 0.01% |
| 4473 | LSB INDUSTRIES INC.LXU | $10.61 | +0.09% | 421.71K | $763.59M | $8.18 - $17.21 | 0.00% |
| 4474 | American Exceptionalism Acquisition Corp. AAEXA | $10.66 | +0.09% | 148.48K | $532.20M | $10.49 - $11.99 | 0.00% |
| 4475 | Freedom Metals Acquisition Corp.FDMM | $9.83 | +0.09% | 6 | $368.92M | $9.78 - $9.88 | 0.00% |
| 4476 | Bold Eagle Acquisition Corp.BEAG | $10.59 | +0.09% | 73.98K | $331.34M | $10.18 - $11.11 | 0.00% |
| 4477 | Copley Acquisition Corp.COPL | $10.64 | +0.09% | 25.34K | $235.12M | $10.16 - $10.70 | 0.00% |
| 4478 | Charlton Aria Acquisition CorporationCHAR | $10.98 | +0.09% | 463 | $120.51M | $10.39 - $11.48 | 0.00% |
| 4479 | Pantages Capital Acquisition CorporationPGAC | $10.82 | +0.09% | 17.81K | $119.30M | $10.31 - $11.39 | 0.00% |
| 4480 | ChampionsGate Acquisition CorporationCHPG | $10.54 | +0.09% | 50.41K | $105.17M | $10.13 - $10.54 | 0.00% |
| 4481 | Auburn National BancorporationAUBN | $25.89 | +0.09% | 62 | $90.19M | $21.01 - $28.88 | 0.04% |
| 4482 | Central Plains Bancshares, Inc.CPBI | $20.81 | +0.09% | 11 | $86.83M | $15.56 - $21.83 | 0.00% |
| 4483 | Paylocity Holding CorporationPCTY | $171.53 | +0.10% | 236.46K | $8.95B | $92.99 - $178.53 | 0.00% |
| 4484 | Sportradar Group AGSRAD | $14.32 | +0.10% | 2.19M | $3.17B | $11.39 - $25.57 | 0.00% |
| 4485 | Walker & Dunlop, Inc.WD | $38.35 | +0.10% | 413.52K | $1.32B | $31.40 - $81.11 | 0.08% |
| 4486 | Crane Harbor Acquisition Corp. IICRAN | $10.14 | +0.10% | 165.52K | $474.63M | $9.13 - $10.21 | 0.00% |
| 4487 | Osprey Acquisition Corp. IIIOSPR | $9.84 | +0.10% | 2.03K | $403.19M | $9.77 - $10.05 | 0.00% |
| 4488 | Aspen Aerogels, Inc.ASPN | $4.79 | +0.10% | 1.34M | $397.10M | $2.30 - $8.10 | 0.00% |
| 4489 | Cohen Circle Acquisition Corp. IICCII | $10.38 | +0.10% | 77.60K | $358.73M | $10.11 - $10.50 | 0.00% |
| 4490 | SilverBox Corp VSBXE | $10.13 | +0.10% | 2.01K | $351.11M | $9.88 - $10.24 | 0.00% |
| 4491 | Blue Water Acquisition Corp. IIIBLUW | $10.41 | +0.10% | 28.46K | $336.00M | $10.00 - $10.41 | 0.00% |
| 4492 | GSR IV Acquisition Corp.GSRF | $10.30 | +0.10% | 6.01K | $302.58M | $9.96 - $10.32 | 0.00% |
| 4493 | Pioneer Acquisition I Corp.PACH | $10.40 | +0.10% | 178.75K | $295.21M | $10.05 - $10.43 | 0.00% |
| 4494 | ACP Holdings Acquisition Corp.ACGC | $10.09 | +0.10% | 386.97K | $293.33M | $9.90 - $10.89 | 0.00% |
| 4495 | Blue Acquisition Corp.BACC | $10.48 | +0.10% | 22.22K | $292.76M | $10.07 - $11.10 | 0.00% |
| 4496 | JAB Acquisition Corp IATLQ | $10.03 | +0.10% | 8 | $285.05M | $9.94 - $10.04 | 0.00% |
| 4497 | Cartesian Growth Corporation IVCGCF | $9.79 | +0.10% | 8 | $269.50M | $9.77 - $10.00 | 0.00% |
| 4498 | Oceanhawk Acquisition Corp.OHAC | $10.02 | +0.10% | 133 | $250.63M | $9.86 - $10.06 | 0.00% |
| 4499 | Solarius Capital Acquisition Corp.SOCA | $10.42 | +0.10% | 50.44K | $243.18M | $10.01 - $10.44 | 0.00% |
| 4500 | Black Spade Acquisition III CoBIII | $10.13 | +0.10% | 32.44K | $232.53M | $9.83 - $10.24 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
Himalaya Shipping Ltd. (HSHP) currently leads the list with a decline of 0.06% as of 2026-11-05 17:34 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.