Dow Jones
51,635.36
Change
-1,720.76-3.23%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are broadly lower today, with the Dow Jones down 3.23%, the S&P 500 down 4.05%, and the Nasdaq Composite down 5.18%. Market breadth is negative, with 4,592 stocks declining versus 523 advancing, pointing to a broadly bearish bias.
S&P 500
7,377.47
Change
-311.15-4.05%
Nasdaq Composite
24,404.554
Change
-1,331.959-5.18%
24H Gainers
523
24H Losers
4,592
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 3101 | Equity Lifestyle Properties, Inc.ELS | $62.90 | +0.68% | 999.83K | $12.25B | $57.45 - $69.00 | 0.03% |
| 3102 | Sizzle Acquisition Corp. IISZZL | $10.54 | 0.00% | 114 | $329.24M | $10.15 - $10.54 | 0.00% |
| 3103 | Merchants Bancorp.MBINM | $25.27 | +1.48% | 33.12K | $131.40M | $24.00 - $25.96 | 0.00% |
| 3104 | Hingham Institution for SavingHIFS | $302.30 | -4.74% | 30.20K | $636.64M | $249.58 - $338.00 | 0.00% |
| 3105 | Amazon.Com Inc.AMZN | $259.51 | -2.62% | 64.27M | $2.81T | $196.00 - $287.20 | 0.00% |
| 3106 | Zura Bio LimitedZURA | $3.77 | -6.84% | 2.03M | $362.67M | $3.25 - $7.44 | 0.00% |
| 3107 | Gesher Acquisition Corp. IIGSHR | $10.63 | +0.01% | 51.44K | $217.22M | $10.21 - $10.63 | 0.00% |
| 3108 | Emmis Acquisition Corp.EMIS | $10.31 | -0.48% | 59.88K | $162.65M | $9.92 - $10.36 | 0.00% |
| 3109 | Summit State BankSSBI | $11.37 | -0.46% | 48 | $54.75M | $10.50 - $14.00 | 0.00% |
| 3110 | ChargePoint Holdings, Inc.CHPT | $10.58 | -6.84% | 811.36K | $284.08M | $4.44 - $11.45 | 0.00% |
| 3111 | Flex Ltd.FLEX | $67.71 | -10.78% | 10.03M | $25.01B | $53.07 - $166.86 | 0.00% |
| 3112 | Lake Superior Acquisition Corp.LKSP | $10.30 | +1.01% | 64.42K | $161.72M | $9.89 - $10.33 | 0.00% |
| 3113 | Osisko Gold Group Inc.OGG | $2.33 | -1.48% | 859.96K | $711.77M | $2.18 - $3.25 | 0.00% |
| 3114 | The Sherwin-Williams CompanySHW | $348.52 | -3.93% | 1.56M | $84.20B | $289.86 - $377.77 | 0.01% |
| 3115 | Bambusa Therapeutics, Inc.BBTX | $15.56 | -4.32% | 339.43K | $796.19M | $13.60 - $17.42 | 0.00% |
| 3116 | Thayer Ventures Acquisition Corporation IITVAI | $10.45 | -0.10% | 129.67K | $284.20M | $10.06 - $10.46 | 0.00% |
| 3117 | MSG Knickerbockers Corp.MSGK | $317.11 | -2.59% | 190.22K | $6.21B | $280.00 - $330.29 | 0.00% |
| 3118 | Bancfirst Corp.BANF | $114.88 | -0.38% | 254.43K | $3.86B | $101.48 - $122.20 | 0.02% |
| 3119 | Advantage Solutions Inc.ADV | $31.93 | -20.54% | 88.92K | $409.43M | $12.23 - $47.45 | 0.00% |
| 3120 | ChampionsGate Acquisition CorporationCHPG | $10.54 | +0.09% | 52.41K | $105.17M | $10.13 - $10.54 | 0.00% |
| 3121 | Werner Enterprises Inc.WERN | $27.67 | -5.73% | 610.22K | $1.66B | $23.06 - $47.49 | 0.02% |
| 3122 | Jackson Acquisition Company IIJACS | $10.86 | 0.00% | 111 | $321.05M | $10.40 - $10.92 | 0.00% |
| 3123 | K&F Growth Acquisition Corp. IIKFII | $10.67 | -0.07% | 1.74K | $421.61M | $10.26 - $12.41 | 0.00% |
| 3124 | Blue Acquisition Corp.BACC | $10.47 | +0.05% | 131.05K | $292.76M | $10.07 - $11.10 | 0.00% |
| 3125 | Translational Development Acquisition Corp.TDAC | $10.86 | -0.46% | 15.34K | $209.11M | $10.41 - $10.95 | 0.00% |
| 3126 | Vontier CorporationVNT | $39.63 | +6.07% | 2.21M | $5.36B | $27.25 - $48.20 | 0.00% |
| 3127 | AI Infrastructure Acquisition Corp.AIIA | $10.32 | +0.05% | 218.62K | $199.27M | $9.85 - $10.40 | 0.00% |
| 3128 | Crown Reserve Acquisition Corp. ICRAC | $10.29 | +0.10% | 25.04K | $229.73M | $9.89 - $10.30 | 0.00% |
| 3129 | STERIS plcSTE | $252.82 | +1.70% | 1.03M | $24.65B | $195.14 - $269.44 | 0.01% |
| 3130 | RPC, Inc.RES | $5.63 | -4.83% | 2.47M | $1.25B | $5.00 - $8.16 | 0.03% |
| 3131 | Siddhi Acquisition Corp.SDHI | $10.62 | +0.14% | 35.01K | $368.76M | $10.21 - $10.63 | 0.00% |
| 3132 | USA COMPRESSION PARTNERS LPUSAC | $24.37 | -0.40% | 178.43K | $0 | $22.57 - $30.55 | 0.07% |
| 3133 | Oyster Enterprises II Acquisition Corp.OYSE | $10.46 | +0.14% | 6 | $354.06M | $10.05 - $10.46 | 0.00% |
| 3134 | Ferrari N.V.RACE | $423.05 | -2.10% | 524.76K | $75.00B | $312.51 - $437.15 | 0.00% |
| 3135 | Progress Software Corp (DE)PRGS | $44.59 | -0.97% | 569.41K | $1.82B | $23.82 - $47.25 | 0.00% |
| 3136 | GP-Act III Acquisition Corp.GPAT | $11.08 | -0.18% | 4.99K | $179.07M | $10.57 - $12.00 | 0.00% |
| 3137 | Amphenol CorporationAPH | $72.25 | -8.51% | 17.08M | $89.09B | $59.01 - $89.93 | 0.01% |
| 3138 | Forbright, Inc.FRBT | $18.84 | -4.23% | 28.96K | $984.83M | $16.50 - $22.00 | 0.00% |
| 3139 | NMP Acquisition Corp.NMP | $10.42 | +0.19% | 133.25K | $166.26M | $10.00 - $10.43 | 0.00% |
| 3140 | Endeavour Silver Corp.EXK | $7.56 | -3.83% | 8.45M | $2.24B | $6.60 - $15.15 | 0.00% |
| 3141 | Willis Towers Watson Public Limited CompanyWTW | $336.37 | -0.38% | 411.59K | $31.02B | $240.61 - $351.51 | 0.01% |
| 3142 | MYR Group, Inc.MYRG | $245.51 | -5.44% | 425.78K | $3.82B | $199.31 - $503.56 | 0.00% |
| 3143 | GFL Environmental Inc.GFL | $45.68 | +0.24% | 3.91M | $19.38B | $33.33 - $47.35 | 0.00% |
| 3144 | Silver Pegasus Acquisition Corp.SPEG | $10.46 | +0.05% | 30.29K | $160.23M | $9.98 - $11.03 | 0.00% |
| 3145 | Indigo Acquisition Corp.INAC | $10.42 | +0.04% | 100.48K | $153.80M | $10.01 - $10.45 | 0.00% |
| 3146 | Harvard Ave Acquisition CorporationHAVA | $10.29 | 0.00% | 104.00K | $212.62M | $9.87 - $10.30 | 0.00% |
| 3147 | Miluna Acquisition Corp.MMTX | $10.30 | +0.20% | 150.01K | $90.66M | $9.88 - $10.31 | 0.00% |
| 3148 | PROLOGIS, INC.PLD | $128.98 | -1.56% | 3.64M | $122.59B | $121.40 - $153.35 | 0.03% |
| 3149 | Stellar V Capital Corp.SVCC | $10.77 | -3.92% | 2.07K | $237.33M | $10.33 - $11.47 | 0.00% |
| 3150 | BGSF, Inc.BGSF | $3.56 | -10.43% | 38.82K | $38.05M | $3.25 - $6.75 | 0.50% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
Equity Lifestyle Properties, Inc. (ELS) currently shows a 52-week decline of 3.66% as of 2026-11-05 20:21 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BAdvanced Micro DevicesAMDABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYMicron Technology, Inc.MUJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTRAlphabet Inc.GOOGLTesla, Inc.TSLABerkshire Hathaway Inc.BRK.AVISA Inc.VMastercard IncorporatedMAPalantir Technologies Inc.PLTR
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.