Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 64,371.99
-0.20%
+0.48%
+0.32%
$ 1.29T
$ 3.90K
2
Ethereum
Ethereum
ETH
$ 1,882.23
-0.29%
+1.23%
+1.16%
$ 226.93B
$ 42.93K
3
Binance Coin
Binance Coin
BNB
$ 571.3
-0.11%
+1.20%
+0.89%
$ 76.94B
$ 9.87K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
0.00%
0.00%
$ 74.86B
$ 54.60M
5
XRP
XRP
XRP
$ 1.0988
-0.28%
+0.83%
+0.82%
$ 68.07B
$ 7.14M
6
Solana
Solana
SOL
$ 74.93
-0.31%
+1.34%
-1.40%
$ 43.41B
$ 219.43K
7
Tron
Tron
TRX
$ 0.3314
+0.03%
+0.52%
+1.56%
$ 31.42B
$ 12.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,881.7
-0.25%
+1.25%
+1.24%
$ 16.90B
$ 30.15
9
Hyperliquid
Hyperliquid
HYPE
$ 58.74
-0.20%
+1.99%
-3.75%
$ 14.83B
$ 22.28K
10
DOGE
DOGE
DOGE
$ 0.07296
-0.68%
+5.37%
+1.87%
$ 12.44B
$ 159.24M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.02%
-0.02%
-0.02%
$ 10.58B
$ 61.39K
12
Zcash
Zcash
ZEC
$ 489.8
-0.17%
+2.06%
-8.28%
$ 8.15B
$ 2.80K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,337.07
-0.23%
+0.47%
+0.33%
$ 7.49B
$ 0.94
14
Monero
Monero
XMR
$ 365.23
+0.45%
-1.19%
+9.75%
$ 6.86B
$ 5.99K
15
Cardano
Cardano
ADA
$ 0.1655
-0.30%
+2.10%
+1.85%
$ 6.01B
$ 9.07M
16
Stellar
Stellar
XLM
$ 0.178
-0.06%
+0.40%
-4.15%
$ 6.00B
$ 1.37M
17
Chainlink
Chainlink
LINK
$ 8.424
-0.38%
+1.47%
+0.93%
$ 5.53B
$ 20.83K
18
Canton Network
Canton Network
CC
$ 0.12221
+0.35%
+4.69%
-2.29%
$ 4.74B
$ 1.21M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.02%
-0.01%
0.00%
$ 4.49B
$ 53.41K
20
USD1
USD1
USD1
$ 0.99964
0.00%
+0.01%
-0.02%
$ 4.39B
$ 2.81M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.2
-0.43%
-0.80%
-1.18%
$ 4.21B
$ 5.62K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.502
-0.99%
+1.90%
+4.75%
$ 4.02B
$ 682.83K
23
Litecoin
Litecoin
LTC
$ 46.8
-0.23%
+1.48%
+0.04%
$ 3.61B
$ 62.76K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.83
0.00%
+0.86%
+0.14%
$ 3.37B
$ 0.00
25
SHIBAINU
SHIBAINU
SHIB
$ 0.00000563
+0.26%
+35.41%
+36.91%
$ 3.35B
$ 2.33T
26
Hedera
Hedera
HBAR
$ 0.06984
-0.38%
-0.44%
+6.57%
$ 3.03B
$ 1.26M
27
Avalanche
Avalanche
AVAX
$ 6.803
+0.09%
+8.79%
+4.00%
$ 2.93B
$ 96.64K
28
$ 0.7207
-0.12%
+2.32%
-3.36%
$ 2.90B
$ 683.79K
29
Cronos
Cronos
CRO
$ 0.05662
-0.09%
-0.34%
-2.05%
$ 2.53B
$ 1.44M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.06
0.00%
+0.07%
+0.98%
$ 2.49B
$ 70.62
31
NEAR
NEAR
NEAR
$ 1.7952
-0.03%
+0.65%
-6.49%
$ 2.33B
$ 165.49K
32
UNISWAP
UNISWAP
UNI
$ 3.671
-0.22%
-0.60%
+6.21%
$ 2.28B
$ 22.60K
33
Bittensor
Bittensor
TAO
$ 199.31
-0.58%
+4.35%
+1.35%
$ 2.17B
$ 7.19K
34
Ondo
Ondo
ONDO
$ 0.38721
-0.75%
+2.16%
+12.77%
$ 1.88B
$ 715.54K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,055.05
+0.04%
+0.13%
+1.06%
$ 1.85B
$ 94.80
36
WLFI
WLFI
WLFI
$ 0.05542
-0.27%
-2.74%
-2.62%
$ 1.76B
$ 1.16M
37
OKB
OKB
OKB
$ 83.543
-0.05%
+1.74%
+4.14%
$ 1.76B
$ 1.46K
38
Aster
Aster
ASTER
$ 0.6277
+0.11%
+0.79%
+1.10%
$ 1.69B
$ 380.31K
39
HTX DAO
HTX DAO
HTX
$ 0.000001831
0.00%
-0.49%
-0.76%
$ 1.66B
$ 29.70B
40
MemeCore
MemeCore
M
$ 1.24964
+1.14%
+3.54%
+0.47%
$ 1.64B
$ 62.70K
41
AaveToken
AaveToken
AAVE
$ 93.62
-0.17%
+1.01%
+1.96%
$ 1.42B
$ 1.30K
42
Polkadot
Polkadot
DOT
$ 0.8226
+0.11%
+1.55%
+2.28%
$ 1.39B
$ 781.18K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05847
-0.75%
+0.53%
-3.22%
$ 1.36B
$ 959.67K
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.05%
$ 1.36B
$ 6.60
45
Mantle
Mantle
MNT
$ 0.4127
-0.22%
+0.54%
-2.99%
$ 1.36B
$ 154.79K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
+0.01%
$ 1.30B
$ 38.86K
47
Pepe
Pepe
PEPE
$ 0.000002894
-0.78%
+9.05%
+3.88%
$ 1.21B
$ 145.39B
48
Internet Computer
Internet Computer
ICP
$ 2.168
-1.01%
+1.83%
+1.55%
$ 1.20B
$ 83.61K
49
Bitget Token
Bitget Token
BGB
$ 1.66403
-0.31%
+0.41%
+1.88%
$ 1.16B
$ 41.29K
50
Worldcoin
Worldcoin
WLD
$ 0.3361
-0.60%
-2.74%
-6.58%
$ 1.13B
$ 1.17M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.91
-0.86%
+4.08%
+1.33%
$ 1.08B
$ 26.46K
52
United Stables
United Stables
U
$ 1.0007
+0.02%
-0.01%
-0.01%
$ 1.00B
$ 68.00K
53
MORPHO
MORPHO
MORPHO
$ 1.9259
-0.30%
-0.12%
-4.57%
$ 962.77M
$ 90.86K
54
KuCoin Token
KuCoin Token
KCS
$ 6.5876
-0.09%
+0.53%
-0.23%
$ 887.08M
$ 8.01K
55
JUST
JUST
JST
$ 0.10383
-0.01%
+1.42%
+8.21%
$ 886.24M
$ 601.97K
56
Pi Network
Pi Network
PI
$ 0.08176
-0.75%
-1.80%
-16.36%
$ 877.08M
$ 1.65M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07677
+0.03%
-0.21%
-4.96%
$ 817.19M
$ 2.21M
58
Ethena
Ethena
ENA
$ 0.08556
-0.55%
-1.76%
+7.78%
$ 794.80M
$ 1.54M
59
Kaspa
Kaspa
KAS
$ 0.02814
+0.22%
+2.19%
+1.35%
$ 775.33M
$ 8.39M
60
Quant
Quant
QNT
$ 63.58
-0.16%
+0.38%
+0.70%
$ 767.95M
$ 540.09
61
Render
Render
RENDER
$ 1.482
0.00%
+1.79%
+0.14%
$ 766.70M
$ 72.10K
62
Algorand
Algorand
ALGO
$ 0.08484
-0.48%
+0.84%
+3.43%
$ 756.43M
$ 767.56K
63
COSMOS
COSMOS
ATOM
$ 1.39
-0.36%
+1.02%
-4.99%
$ 714.10M
$ 244.63K
64
VVV
VVV
VVV
$ 14.493
+2.38%
+12.45%
+25.85%
$ 677.48M
$ 11.27K
65
Beldex
Beldex
BDX
$ 0.08261
+0.02%
-0.78%
-0.58%
$ 639.10M
$ 12.37M
66
Binance Life
Binance Life
币安人生
$ 0.63677
-0.20%
-0.89%
-3.82%
$ 624.57M
$ 92.65K
67
Jupiter
Jupiter
JUP
$ 0.1872
-0.21%
+1.03%
-4.35%
$ 620.90M
$ 951.72K
68
Filecoin
Filecoin
FIL
$ 0.7432
-0.09%
+3.23%
+4.71%
$ 586.13M
$ 1.23M
69
XDC Network
XDC Network
XDC
$ 0.02813
-0.28%
+1.52%
-1.68%
$ 578.27M
$ 2.79M
70
Audiera
Audiera
BEAT
$ 3.64308
+3.53%
+6.69%
+47.74%
$ 564.38M
$ 346.67K
71
$ 0.006417
-0.08%
+0.50%
-0.42%
$ 548.74M
$ 13.57M
72
Arbitrum
Arbitrum
ARB
$ 0.0828
-0.08%
-0.01%
-4.38%
$ 517.36M
$ 1.39M
73
Lighter
Lighter
LIT
$ 2.0704
-1.12%
+3.56%
-4.94%
$ 516.53M
$ 84.42K
74
Aptos
Aptos
APT
$ 0.6119
+0.13%
+2.78%
+4.57%
$ 509.91M
$ 217.59K
75
Injective
Injective
INJ
$ 4.888
-1.03%
-4.32%
-1.96%
$ 500.85M
$ 271.86K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.405
0.00%
+0.57%
+1.01%
$ 493.31M
$ 100.76K
77
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
-0.02%
-0.06%
$ 492.93M
$ 5.59K
78
Nexo
Nexo
NEXO
$ 0.7429
-0.23%
+0.99%
-1.51%
$ 479.89M
$ 102.41K
79
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.36048
-0.59%
+13.83%
+59.42%
$ 424.99M
$ 3.58M
80
DASH
DASH
DASH
$ 32.57
0.00%
+1.40%
-3.93%
$ 414.41M
$ 4.28K
81
VeChain
VeChain
VET
$ 0.004677
-0.15%
+0.19%
+0.82%
$ 403.10M
$ 11.80M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00639
+0.47%
+7.05%
+3.66%
$ 401.05M
$ 20.98M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.417
-0.62%
-0.57%
-6.83%
$ 397.82M
$ 167.46K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5875
-0.56%
+1.07%
-2.80%
$ 385.04M
$ 247.60K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.586
-0.31%
+2.06%
+1.60%
$ 377.01M
$ 857.87K
86
FET
FET
FET
$ 0.159
0.00%
+5.44%
+4.33%
$ 359.16M
$ 1.32M
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4056
-0.69%
-2.06%
-8.79%
$ 356.41M
$ 3.49M
88
SUN
SUN
SUN
$ 0.018304
-0.03%
-0.11%
-0.83%
$ 351.82M
$ 3.77M
89
Pyth Network
Pyth Network
PYTH
$ 0.04319
-0.16%
-2.80%
-13.62%
$ 339.18M
$ 5.49M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
+0.02%
+0.02%
$ 336.94M
$ 246.96K
91
SEI
SEI
SEI
$ 0.04455
-0.02%
+1.14%
-2.75%
$ 321.55M
$ 1.68M
92
TIA
TIA
TIA
$ 0.3413
-0.23%
+0.62%
-6.05%
$ 312.87M
$ 676.75K
93
Lido DAO
Lido DAO
LDO
$ 0.3712
-0.11%
-1.33%
+3.78%
$ 312.44M
$ 200.13K
94
SPX6900
SPX6900
SPX
$ 0.3369
-0.12%
+0.87%
-0.56%
$ 312.35M
$ 220.30K
95
Curve
Curve
CRV
$ 0.2028
+0.25%
-0.15%
-3.48%
$ 307.44M
$ 899.26K
96
Terra Classic
Terra Classic
LUNC
$ 0.00005448
-0.29%
+2.82%
-3.00%
$ 299.41M
$ 1.86B
97
DEXE
DEXE
DEXE
$ 3.106
+3.88%
-38.42%
-89.78%
$ 298.26M
$ 1.31M
98
LayerZero
LayerZero
ZRO
$ 0.8444
-0.79%
-0.64%
+7.59%
$ 288.47M
$ 285.96K
99
Gnosis
Gnosis
GNO
$ 107.36
+0.03%
+1.06%
-1.93%
$ 283.54M
$ 551.59
100
JITO
JITO
JTO
$ 0.575
-0.24%
-2.60%
-3.67%
$ 279.02M
$ 108.78K
101
Bonk
Bonk
BONK
$ 0.000003149
+0.44%
+7.95%
+9.93%
$ 278.50M
$ 209.36B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002702
-0.22%
+1.93%
-0.41%
$ 266.40M
$ 219.63B
103
BitcoinSV
BitcoinSV
BSV
$ 13.22
+0.15%
+0.76%
-2.64%
$ 265.76M
$ 4.01K
104
AINFT
AINFT
NFT
$ 0.0000002671
0.00%
-0.26%
-0.34%
$ 264.56M
$ 204.69B
105
Pendle
Pendle
PENDLE
$ 1.479
-0.27%
+1.99%
-3.25%
$ 254.26M
$ 116.18K
106
Stacks
Stacks
STX
$ 0.1379
+1.02%
+1.02%
-14.97%
$ 251.50M
$ 499.20K
107
Immutable X
Immutable X
IMX
$ 0.1256
-0.16%
+1.54%
+0.48%
$ 251.20M
$ 459.69K
108
Monad
Monad
MON
$ 0.02126
+0.19%
+0.05%
-1.76%
$ 250.58M
$ 4.34M
109
Tezos
Tezos
XTZ
$ 0.2267
-0.31%
+1.47%
+3.08%
$ 247.38M
$ 250.53K
110
Kaito
Kaito
KAITO
$ 1.021
-0.09%
+2.28%
+6.98%
$ 247.04M
$ 92.96K
111
CONFLUX
CONFLUX
CFX
$ 0.04456
+0.09%
+1.86%
-1.22%
$ 231.82M
$ 1.29M
112
FLOKI
FLOKI
FLOKI
$ 0.00002287
+0.79%
+10.02%
+10.12%
$ 220.48M
$ 4.38B
113
DoubleZero
DoubleZero
2Z
$ 0.06282
+1.26%
+2.78%
-3.42%
$ 218.39M
$ 870.92K
114
Jasmy
Jasmy
JASMY
$ 0.004408
-0.23%
+0.94%
-7.45%
$ 217.41M
$ 16.32M
115
Maple Finance
Maple Finance
SYRUP
$ 0.17235
-0.17%
-1.61%
-4.20%
$ 205.03M
$ 344.54K
116
Decred
Decred
DCR
$ 11.662
+0.58%
+0.41%
-7.61%
$ 203.61M
$ 7.62K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009566
-0.19%
-0.07%
+0.15%
$ 200.91M
$ 160.85B
118
OP
OP
OP
$ 0.09251
-0.16%
+1.17%
-0.87%
$ 199.52M
$ 764.87K
119
Kaia
Kaia
KAIA
$ 0.03024
+0.60%
+0.83%
-3.53%
$ 192.53M
$ 4.82M
120
STRK
STRK
STRK
$ 0.03009
-0.10%
+2.77%
+6.37%
$ 191.10M
$ 5.00M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018854
+0.04%
-0.52%
-7.07%
$ 188.95M
$ 101.54M
122
Velvet
Velvet
VELVET
$ 0.44685
-3.02%
-2.11%
-16.31%
$ 186.47M
$ 1.24M
123
ENS
ENS
ENS
$ 4.415
-0.27%
+2.06%
-0.18%
$ 178.28M
$ 12.85K
124
Graph Token
Graph Token
GRT
$ 0.01621
0.00%
+3.45%
-0.37%
$ 175.91M
$ 3.85M
125
Falcon Finance
Falcon Finance
FF
$ 0.06094
+0.49%
+0.66%
+1.48%
$ 175.29M
$ 895.84K
126
Compound
Compound
COMP
$ 17.32
-0.29%
+0.41%
+3.40%
$ 173.50M
$ 3.85K
127
Humanity
Humanity
H
$ 0.06077
-1.38%
-3.44%
+5.87%
$ 172.56M
$ 2.77M
128
Raydium
Raydium
RAY
$ 0.6319
-0.21%
+1.07%
-6.65%
$ 169.56M
$ 103.79K
129
Telcoin
Telcoin
TEL
$ 0.001721
-0.29%
+4.11%
-6.92%
$ 165.44M
$ 46.29M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2075
-0.96%
+1.87%
-9.81%
$ 163.66M
$ 621.00K
131
$ 745.66
-0.03%
+0.11%
-0.09%
$ 161.32M
$ 81.47
132
dogwifhat sol
dogwifhat sol
WIF
$ 0.1602
-0.31%
+9.61%
+5.48%
$ 159.51M
$ 3.31M
133
BUILDon
BUILDon
B
$ 0.16005
+0.17%
-5.64%
-30.60%
$ 159.09M
$ 941.52K
134
Bitway
Bitway
BTW
$ 0.07012
-6.29%
+5.36%
+7.09%
$ 156.33M
$ 3.92M
135
MIOTAC
MIOTAC
IOTA
$ 0.03463
-0.20%
+1.02%
-2.81%
$ 155.58M
$ 1.78M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8903
-0.01%
-0.67%
-3.60%
$ 154.24M
$ 63.28K
137
MX Token
MX Token
MX
$ 1.6484
-0.04%
+0.17%
-0.68%
$ 151.24M
$ 724.81K
138
Plasma
Plasma
XPL
$ 0.08294
-0.59%
+0.45%
-0.07%
$ 148.84M
$ 3.02M
139
Chiliz
Chiliz
CHZ
$ 0.01424
-0.42%
+0.92%
-3.20%
$ 148.07M
$ 5.97M
140
ApeCoin
ApeCoin
APE
$ 0.1455
-0.89%
-0.82%
+4.00%
$ 145.50M
$ 872.27K
141
Trust Wallet
Trust Wallet
TWT
$ 0.3385
-0.12%
+1.32%
+1.47%
$ 145.38M
$ 251.78K
142
THORChain
THORChain
RUNE
$ 0.427
-0.28%
+1.57%
-2.78%
$ 144.15M
$ 1.30M
143
Vision
Vision
VSN
$ 0.03937
-0.20%
+1.65%
+12.84%
$ 143.35M
$ 1.45M
144
$ 95.32
-0.08%
+0.73%
-4.78%
$ 140.18M
$ 587.04
145
ZANO
ZANO
ZANO
$ 9.091
+0.10%
-2.52%
-3.82%
$ 139.33M
$ 54.13K
146
NEO
NEO
NEO
$ 1.975
-0.25%
+0.15%
-1.35%
$ 139.03M
$ 42.09K
147
XEC
XEC
XEC
$ 0.000006851
+0.15%
-3.24%
-13.48%
$ 137.61M
$ 16.70B
148
OriginTrail
OriginTrail
TRAC
$ 0.2746
+0.11%
-0.90%
-14.21%
$ 137.00M
$ 465.80K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035484
+0.13%
+0.90%
-1.74%
$ 136.68M
$ 383.36K
150
$ 208.33
-0.12%
+0.25%
+2.04%
$ 136.14M
$ 290.81
151
Decentraland
Decentraland
MANA
$ 0.06816
-0.16%
+1.43%
-0.68%
$ 135.42M
$ 812.14K
152
$ 0.04507
+0.04%
+1.35%
-3.94%
$ 132.52M
$ 1.30M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13001
+1.07%
+5.85%
-1.77%
$ 130.11M
$ 1.77M
154
Convex Finance
Convex Finance
CVX
$ 1.305
-0.91%
+4.22%
+9.55%
$ 128.34M
$ 76.90K
155
Project Ailey
Project Ailey
ALE
$ 0.2607
+0.08%
+0.04%
0.00%
$ 126.79M
$ 371.26K
156
$ 320.99
+0.10%
+0.03%
-8.12%
$ 123.87M
$ 186.89
157
$ 63.71
-0.09%
+2.28%
+4.94%
$ 123.83M
$ 1.10K
158
Genius
Genius
GENIUS
$ 0.36394
+0.11%
-4.47%
+15.25%
$ 122.74M
$ 326.33K
159
$ 313.68
+0.01%
+0.75%
-17.78%
$ 122.36M
$ 187.79
160
Arweave
Arweave
AR
$ 1.861
-0.48%
+1.97%
-0.21%
$ 122.24M
$ 38.82K
161
GoMining
GoMining
GOMINING
$ 0.2894
+0.03%
+0.10%
+0.35%
$ 116.91M
$ 532.35K
162
Backpack
Backpack
BP
$ 0.4655
+0.37%
+2.02%
+10.70%
$ 116.37M
$ 246.09K
163
1INCH
1INCH
1INCH
$ 0.08194
-0.73%
-2.31%
+11.18%
$ 115.37M
$ 716.75K
164
SoSoValue
SoSoValue
SOSO
$ 0.3327
-2.23%
-0.33%
+18.79%
$ 115.25M
$ 357.08K
165
BAT
BAT
BAT
$ 0.07665
-0.03%
+1.91%
+1.99%
$ 114.92M
$ 844.59K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05297
+0.75%
-14.58%
+39.61%
$ 114.69M
$ 8.71M
167
Tagger
Tagger
TAG
$ 0.001044
-0.20%
+2.47%
-13.43%
$ 112.84M
$ 66.32M
168
AWE Network
AWE Network
AWE
$ 0.05764
-0.07%
+2.21%
-3.27%
$ 111.46M
$ 966.99K
169
SafePal
SafePal
SFP
$ 0.2197
0.00%
+1.76%
+3.57%
$ 110.15M
$ 248.71K
170
$ 0.2363
+0.30%
+0.64%
-2.19%
$ 109.28M
$ 267.92K
171
dYdX
dYdX
DYDX
$ 0.12534
+0.35%
+1.05%
+2.81%
$ 105.15M
$ 563.81K
172
A
A
A
$ 0.06303
-0.13%
+1.28%
-5.39%
$ 103.91M
$ 1.12M
173
RealLink
RealLink
REAL
$ 0.07492
-0.24%
+0.39%
+3.90%
$ 102.86M
$ 2.74M
174
Talus
Talus
US
$ 0.04616
+1.32%
-3.34%
+5.12%
$ 99.84M
$ 2.42M
175
Centrifuge
Centrifuge
CFG
$ 0.1723
-0.29%
-1.26%
+4.49%
$ 99.39M
$ 414.41K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09824
-0.13%
-1.54%
-8.31%
$ 98.63M
$ 931.61K
177
Newton
Newton
AB
$ 0.000978
+0.92%
+1.64%
+2.69%
$ 98.03M
$ 8.87M
178
Gala
Gala
GALA
$ 0.001989
-0.05%
+1.27%
-0.60%
$ 96.94M
$ 85.60M
179
DeepBook
DeepBook
DEEP
$ 0.017626
-0.20%
+2.16%
+2.09%
$ 93.52M
$ 3.78M
180
GEODNET
GEODNET
GEOD
$ 0.2129
-0.05%
+9.34%
+8.61%
$ 93.50M
$ 339.67K
181
Data Network
Data Network
DATA
$ 0.2614
-0.42%
-2.43%
-3.23%
$ 92.89M
$ 335.97K
182
Sentient
Sentient
SENT
$ 0.01268
0.00%
-1.63%
-6.90%
$ 91.78M
$ 5.03M
183
ZKsync
ZKsync
ZK
$ 0.009174
-0.42%
+0.23%
-1.22%
$ 90.89M
$ 6.76M
184
Instadapp
Instadapp
FLUID
$ 1.1463
-1.41%
+0.98%
+16.50%
$ 90.20M
$ 1.63K
185
$ 63.61
-0.06%
+2.12%
+5.06%
$ 89.81M
$ 1.00K
186
Stargate Finance
Stargate Finance
STG
$ 0.1343
-0.22%
+0.30%
-2.74%
$ 89.03M
$ 410.49K
187
Aethir
Aethir
ATH
$ 0.004377
-0.39%
+1.32%
-10.13%
$ 88.06M
$ 15.30M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 2.912
+0.66%
+2.69%
-8.34%
$ 87.47M
$ 22.79K
189
SOON
SOON
SOON
$ 0.1686
-1.17%
-1.29%
+6.84%
$ 86.86M
$ 331.10K
190
Cheems
Cheems
CHEEMS
$ 0.000000456
-0.26%
+2.72%
-2.09%
$ 86.27M
$ 124.17B
191
Kamino
Kamino
KMNO
$ 0.01768
-0.17%
+1.20%
-3.33%
$ 85.60M
$ 3.00M
192
$ 598.65
+0.05%
+0.88%
-7.27%
$ 85.30M
$ 92.02
193
ORDI
ORDI
ORDI
$ 4.032
+0.40%
+14.15%
+14.15%
$ 85.05M
$ 23.10K
194
Derive
Derive
DRV
$ 0.1142
-0.17%
+0.35%
-5.76%
$ 84.52M
$ 458.37K
195
GRASS
GRASS
GRASS
$ 0.3479
0.00%
+2.97%
-5.66%
$ 83.81M
$ 265.10K
196
Undeads Games
Undeads Games
UDS
$ 0.837
+0.02%
-0.12%
-24.73%
$ 83.36M
$ 24.17K
197
RE
RE
RE
$ 0.52796
+0.36%
-10.56%
+36.33%
$ 83.03M
$ 748.82K
198
Melania Meme
Melania Meme
MELANIA
$ 0.08163
-0.05%
+2.65%
+4.90%
$ 81.78M
$ 750.04K
199
RIF
RIF
RIF
$ 0.08276
+1.55%
-24.75%
-36.97%
$ 80.57M
$ 2.33M
200
Beam
Beam
BEAMX
$ 0.001568
-1.26%
-4.68%
+4.74%
$ 80.49M
$ 36.59M
201
UnifAI
UnifAI
UAI
$ 0.3349
-0.15%
+0.63%
-1.53%
$ 79.90M
$ 307.59K
202
CoW Protocol
CoW Protocol
COW
$ 0.1327
+0.08%
+1.45%
+1.45%
$ 76.78M
$ 379.39K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001227
-0.65%
+1.16%
+0.82%
$ 76.50M
$ 47.99M
204
RaveDAO
RaveDAO
RAVE
$ 0.2936
+2.96%
+1.10%
+0.67%
$ 76.43M
$ 27.23K
205
XPR Network
XPR Network
XPR
$ 0.0025797
+1.00%
+2.71%
+4.21%
$ 75.68M
$ 60.62M
206
SNX
SNX
SNX
$ 0.2167
-0.14%
+0.46%
-4.27%
$ 74.93M
$ 452.02K
207
YearnFinance
YearnFinance
YFI
$ 2,088.3
-0.24%
+0.96%
-1.30%
$ 74.69M
$ 28.97
208
Horizen
Horizen
ZEN
$ 4.107
-0.12%
+2.62%
-0.65%
$ 74.40M
$ 16.69K
209
Comedian
Comedian
BAN
$ 0.07423
+1.22%
-2.62%
+0.12%
$ 74.02M
$ 732.50K
210
NEXPACE
NEXPACE
NXPC
$ 0.2598
+0.27%
-0.35%
+8.64%
$ 73.84M
$ 223.90K
211
FORM
FORM
FORM
$ 0.192
+0.31%
+0.94%
+5.72%
$ 73.43M
$ 297.52K
212
$ 160.1
-0.07%
+1.27%
+1.18%
$ 72.95M
$ 375.07
213
Qtum
Qtum
QTUM
$ 0.6834
-0.61%
+0.35%
-2.34%
$ 72.54M
$ 102.63K
214
Orca
Orca
ORCA
$ 1.1833
+0.02%
+0.70%
+1.02%
$ 72.08M
$ 58.36K
215
Livepeer
Livepeer
LPT
$ 1.442
+1.33%
+2.70%
+1.69%
$ 71.95M
$ 39.41K
216
AKEDO
AKEDO
AKE
$ 0.0032
-1.58%
-1.95%
+82.60%
$ 71.35M
$ 530.77M
217
0x
0x
ZRX
$ 0.08388
-0.12%
+0.24%
+0.40%
$ 71.15M
$ 641.52K
218
Banana
Banana
BANANAS31
$ 0.007126
-0.32%
-0.92%
+1.52%
$ 70.74M
$ 5.91M
219
Walrus
Walrus
WAL
$ 0.02936
-0.41%
+1.70%
+2.02%
$ 70.51M
$ 1.71M
220
Huma Finance
Huma Finance
HUMA
$ 0.02141
-0.46%
-0.32%
-3.16%
$ 70.01M
$ 2.46M
221
$ 939.05
-0.02%
+1.62%
+8.49%
$ 69.76M
$ 69.85
222
Plume Network
Plume Network
PLUME
$ 0.011893
-0.53%
+3.38%
+17.26%
$ 68.88M
$ 10.82M
223
S
S
S
$ 0.02393
+0.51%
+1.88%
+2.01%
$ 68.77M
$ 3.20M
224
GMX
GMX
GMX
$ 6.574
+0.29%
-1.70%
+1.89%
$ 68.47M
$ 8.81K
225
Numeraire
Numeraire
NMR
$ 9.02
+0.61%
+0.50%
-5.50%
$ 67.61M
$ 7.60K
226
$ 750.36
+0.06%
+0.37%
-0.51%
$ 67.51M
$ 75.31
227
VELO
VELO
VELO
$ 0.003793
0.00%
+2.65%
+12.88%
$ 67.27M
$ 5.06M
228
BAS
BAS
BAS
$ 0.026811
-0.98%
-4.77%
-3.64%
$ 67.00M
$ 2.63M
229
FTX Token
FTX Token
FTT
$ 0.2046
-1.40%
-0.39%
-3.64%
$ 67.00M
$ 285.34K
230
Allora
Allora
ALLO
$ 0.34067
-1.87%
-16.32%
-28.72%
$ 66.15M
$ 1.98M
231
Keeta
Keeta
KTA
$ 0.1174
-0.59%
-0.09%
0.00%
$ 65.07M
$ 565.93K
232
SHX
SHX
SHX
$ 0.003571
-0.08%
-2.77%
+1.00%
$ 62.42M
$ 26.95M
233
Billions
Billions
BILL
$ 0.02548
-0.66%
-6.37%
+7.39%
$ 61.72M
$ 4.76M
234
Safe Token
Safe Token
SAFE
$ 0.0822
0.00%
-1.44%
+2.75%
$ 61.64M
$ 3.22K
235
RavenCoin
RavenCoin
RVN
$ 0.00377
-0.26%
+1.07%
+0.67%
$ 61.35M
$ 15.33M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006137
-0.45%
-0.28%
+1.19%
$ 61.33M
$ 96.92M
237
Euler Finance
Euler Finance
EUL
$ 2.5769
-0.88%
+77.80%
+168.69%
$ 60.81M
$ 581.29K
238
River
River
RIVER
$ 3.0756
0.00%
+0.41%
-0.55%
$ 60.38M
$ 21.50K
239
Qubic
Qubic
QUBIC
$ 0.0000004305
+0.33%
+2.85%
-1.42%
$ 59.61M
$ 280.44B
240
Holo Token
Holo Token
HOT
$ 0.0003411
+0.69%
+2.15%
+1.29%
$ 59.57M
$ 215.56M
241
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05945
-0.17%
-2.25%
-16.40%
$ 59.49M
$ 939.16K
242
Magma Finance
Magma Finance
MAGMA
$ 0.30827
-0.17%
+1.96%
+1.25%
$ 59.05M
$ 251.64K
243
USELESS COIN
USELESS COIN
USELESS
$ 0.058857
+0.67%
+14.71%
+2.65%
$ 58.73M
$ 3.28M
244
Quantix Finance
Quantix Finance
QFI
$ 58.745
-0.27%
0.00%
-0.46%
$ 58.57M
$ 4.19K
245
Turbo
Turbo
TURBO
$ 0.0008392
+1.58%
+8.31%
+4.09%
$ 58.54M
$ 99.19M
246
TFUEL
TFUEL
TFUEL
$ 0.007917
+0.39%
+0.84%
+1.49%
$ 58.14M
$ 7.12M
247
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041105
-0.09%
+0.45%
-3.15%
$ 57.89M
$ 9.52M
248
BIO Protocol
BIO Protocol
BIO
$ 0.02608
-0.08%
-1.47%
+2.12%
$ 57.58M
$ 2.40M
249
Kusama
Kusama
KSM
$ 3.121
-0.16%
+2.53%
-0.67%
$ 57.29M
$ 19.96K
250
Mina Protocol
Mina Protocol
MINA
$ 0.04427
-0.22%
+1.58%
+0.75%
$ 57.24M
$ 1.29M
251
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058736
+0.13%
+1.56%
+0.62%
$ 57.23M
$ 1.10M
252
Eurite
Eurite
EURI
$ 1.1381
-0.01%
-0.06%
-0.52%
$ 56.46M
$ 4.90K
253
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003138
+0.13%
+6.72%
+4.80%
$ 56.35M
$ 267.85T
254
Wormhole
Wormhole
W
$ 0.009163
-0.04%
+2.57%
+2.18%
$ 55.04M
$ 18.93M
255
G Coin
G Coin
GCOIN
$ 0.0021883
-0.63%
-1.22%
-5.03%
$ 54.79M
$ 127.38M
256
XPIN Network
XPIN Network
XPIN
$ 0.0014619
+0.25%
-0.22%
-4.05%
$ 54.75M
$ 56.45M
257
Enjin
Enjin
ENJ
$ 0.02707
-0.26%
+1.16%
-2.45%
$ 53.41M
$ 2.11M
258
$ 232.95
+0.19%
+0.69%
-5.48%
$ 52.49M
$ 239.18
259
Request
Request
REQ
$ 0.0641
-3.03%
+31.28%
+28.20%
$ 51.00M
$ 1.11M
260
IO
IO
IO
$ 0.1462
+0.51%
+0.11%
+1.51%
$ 50.91M
$ 1.31M
261
Zilliqa
Zilliqa
ZIL
$ 0.002539
+0.44%
-3.86%
+2.63%
$ 50.87M
$ 20.84M
262
FUNToken
FUNToken
FUNTOKEN
$ 0.004693
-0.35%
-2.46%
+7.95%
$ 50.80M
$ 17.54M
263
ELF
ELF
ELF
$ 0.0616
-0.15%
+0.52%
+0.33%
$ 50.65M
$ 905.19K
264
Xphere
Xphere
XP
$ 0.018047
+0.01%
-0.17%
+6.75%
$ 50.19M
$ 3.78M
265
$ 208.51
+0.02%
+0.47%
+2.21%
$ 50.07M
$ 276.74
266
BERA
BERA
BERA
$ 0.1791
+0.22%
+2.23%
-0.28%
$ 49.57M
$ 534.60K
267
Cysic
Cysic
CYS
$ 0.3092
-0.29%
+2.19%
+1.48%
$ 49.57M
$ 186.87K
268
Kava Labs
Kava Labs
KAVA
$ 0.04545
-0.20%
-0.66%
+1.00%
$ 49.15M
$ 1.21M
269
$ 0.04091
0.00%
+1.39%
+2.92%
$ 48.58M
$ 80.69K
270
Toshi
Toshi
TOSHI
$ 0.0001145
+0.61%
+7.77%
+5.99%
$ 48.42M
$ 694.39M
271
Venus
Venus
XVS
$ 2.9382
-0.34%
-2.09%
+7.01%
$ 47.94M
$ 26.52K
272
ZetaChain
ZetaChain
ZETA
$ 0.03237
-0.25%
+2.24%
-3.66%
$ 47.33M
$ 2.07M
273
SUSHI
SUSHI
SUSHI
$ 0.1641
-1.20%
+0.43%
-2.44%
$ 47.07M
$ 322.77K
274
Spark
Spark
SPK
$ 0.0167
-0.42%
-1.36%
-4.41%
$ 46.70M
$ 3.35M
275
Babylon
Babylon
BABY
$ 0.01238
-0.16%
+0.98%
-1.51%
$ 45.97M
$ 4.81M
276
LAB
LAB
LAB
$ 0.14672
-0.52%
-4.27%
+0.32%
$ 45.29M
$ 2.05M
277
Concordium
Concordium
CCD
$ 0.003547
-0.17%
+1.08%
+0.51%
$ 44.74M
$ 21.19M
278
$ 0.005131
-0.04%
+0.86%
+1.66%
$ 44.71M
$ 10.51M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04424
+1.45%
+12.32%
+9.32%
$ 44.66M
$ 2.14M
280
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 56.35K
281
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005878
-0.05%
+0.48%
-9.32%
$ 44.48M
$ 12.88M
282
Nervos Network
Nervos Network
CKB
$ 0.0008975
+0.32%
+1.91%
+0.64%
$ 44.08M
$ 73.13M
283
TROLL
TROLL
TROLLSOL
$ 0.043623
+5.44%
+14.17%
+0.33%
$ 43.61M
$ 2.13M
284
POPCAT
POPCAT
POPCAT
$ 0.04421
-0.18%
+5.70%
+1.96%
$ 43.27M
$ 2.01M
285
GoPlus Security
GoPlus Security
GPS
$ 0.009251
-0.24%
-0.89%
+5.38%
$ 42.96M
$ 5.97M
286
$ 0.07902
-0.24%
-0.01%
-0.15%
$ 42.92M
$ 621.46K
287
Ontology Token
Ontology Token
ONT
$ 0.04303
+1.04%
+4.32%
+1.93%
$ 42.74M
$ 1.33M
288
peaq network
peaq network
PEAQ
$ 0.01914
-0.42%
+2.30%
+7.79%
$ 42.65M
$ 3.16M
289
ECOMI
ECOMI
OMI
$ 0.0001507
+0.07%
-6.40%
-6.58%
$ 42.55M
$ 565.03M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2147
-0.55%
+2.27%
+1.31%
$ 42.38M
$ 274.39K
291
SPACE ID
SPACE ID
ID
$ 0.03019
0.00%
-1.41%
-2.74%
$ 42.26M
$ 2.04M
292
FLOW
FLOW
FLOW
$ 0.02524
-0.16%
+1.20%
+0.48%
$ 42.07M
$ 2.09M
293
Blur
Blur
BLUR
$ 0.01481
+0.27%
+1.03%
-2.83%
$ 41.70M
$ 3.77M
294
$ 747.26
+0.05%
+0.21%
-0.52%
$ 41.37M
$ 85.63
295
Alchemy
Alchemy
ACH
$ 0.004142
-0.51%
+0.53%
-2.54%
$ 41.37M
$ 13.96M
296
Oasis
Oasis
ROSE
$ 0.005335
-0.08%
+1.26%
-0.26%
$ 41.33M
$ 10.64M
297
XYO
XYO
XYO
$ 0.00299
0.00%
+0.34%
-0.66%
$ 41.27M
$ 16.66M
298
Aztec
Aztec
AZTEC
$ 0.01428
0.00%
+7.47%
+5.01%
$ 41.03M
$ 5.42M
299
RedStone
RedStone
RED
$ 0.09787
+0.25%
+1.82%
-0.13%
$ 40.97M
$ 569.21K
300
Sentism
Sentism
SENTIS
$ 0.20931
+0.40%
+0.82%
+6.88%
$ 40.96M
$ 211.43K
301
CELO
CELO
CELO
$ 0.06785
-0.07%
+1.10%
-0.64%
$ 40.88M
$ 868.36K
302
BitDCA
BitDCA
BDCA
$ 0.4936
+0.41%
-0.44%
-4.81%
$ 40.54M
$ 257.12K
303
MOG Coin
MOG Coin
MOG
$ 0.00000010447
+0.68%
+5.33%
+3.86%
$ 40.40M
$ 608.24B
304
RONIN
RONIN
RON
$ 0.05202
-0.12%
+1.27%
-7.75%
$ 40.17M
$ 1.14M
305
Threshold
Threshold
T
$ 0.003559
+0.37%
-1.25%
-3.68%
$ 39.70M
$ 16.08M
306
$ 0.006134
-0.11%
+1.32%
-0.78%
$ 39.35M
$ 9.28M
307
Movement
Movement
MOVE
$ 0.0098
-0.20%
+0.61%
-6.65%
$ 39.34M
$ 5.63M
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.368
+0.03%
+8.78%
+0.65%
$ 38.98M
$ 164.53K
309
Bedrock
Bedrock
BR
$ 0.1485
+0.40%
+3.54%
-1.32%
$ 38.93M
$ 411.80K
310
Espresso
Espresso
ESP
$ 0.0743
+0.95%
-4.86%
+7.05%
$ 38.58M
$ 1.74M
311
Moo Deng
Moo Deng
MOODENG
$ 0.03853
+0.47%
+7.29%
+3.62%
$ 38.30M
$ 2.30M
312
Rocket Pool
Rocket Pool
RPL
$ 1.711
-0.76%
-0.24%
-6.30%
$ 38.20M
$ 35.66K
313
ETHGAS
ETHGAS
GWEI
$ 0.02193
-1.67%
-20.40%
-23.42%
$ 38.17M
$ 8.45M
314
POLYX
POLYX
POLYX
$ 0.0359
-0.28%
+1.13%
+1.13%
$ 37.92M
$ 11.32K
315
Mask Network
Mask Network
MASK
$ 0.3767
+0.53%
+0.26%
-1.66%
$ 37.85M
$ 149.33K
316
Propy
Propy
PRO
$ 0.3773
-0.03%
+1.42%
+2.27%
$ 37.77M
$ 253.36K
317
LINEA
LINEA
LINEA
$ 0.002435
-0.65%
+1.38%
+1.12%
$ 37.59M
$ 28.38M
318
Purr
Purr
PURR
$ 0.06235
-0.02%
-2.56%
-13.02%
$ 37.14M
$ 850.78K
319
Succinct
Succinct
PROVE
$ 0.1904
-0.26%
-1.91%
+1.71%
$ 37.13M
$ 253.09K
320
Mocaverse
Mocaverse
MOCA
$ 0.008719
+0.48%
+0.18%
+1.27%
$ 37.05M
$ 6.50M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2676
-0.04%
+1.17%
-5.75%
$ 37.02M
$ 226.85K
322
0G
0G
0G
$ 0.1731
+0.06%
+1.47%
+2.19%
$ 36.76M
$ 374.05K
323
Amp
Amp
AMP
$ 0.0004226
-0.26%
+1.05%
-0.59%
$ 36.73M
$ 144.57M
324
Helium Network Token
Helium Network Token
HNT
$ 0.1968
-0.35%
+0.56%
-3.62%
$ 36.67M
$ 289.24K
325
Notcoin
Notcoin
NOT
$ 0.0003657
+0.25%
+4.49%
+2.14%
$ 36.54M
$ 167.25M
326
Synapse
Synapse
SYN
$ 0.16151
-2.81%
+8.47%
-23.14%
$ 36.36M
$ 2.79M
327
VeThor Token
VeThor Token
VTHO
$ 0.0003608
-0.17%
+0.87%
-0.30%
$ 36.35M
$ 165.17M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.25031
-0.49%
+1.79%
+12.15%
$ 36.29M
$ 258.01K
329
ONEchain
ONEchain
CROSS
$ 0.08556
+6.40%
+12.95%
+25.37%
$ 35.99M
$ 819.04K
330
ME
ME
ME
$ 0.06642
-0.28%
-0.45%
+10.13%
$ 35.90M
$ 863.33K
331
GOHOME
GOHOME
GOHOME
$ 71.41
-0.08%
+0.11%
-0.91%
$ 35.74M
$ 278.90
332
Zerebro
Zerebro
ZEREBRO
$ 0.035905
-0.78%
+0.61%
-3.71%
$ 35.71M
$ 1.99M
333
SSV Token
SSV Token
SSV
$ 2.172
+0.09%
+5.35%
+7.37%
$ 35.68M
$ 24.94K
334
Momentum
Momentum
MMT
$ 0.1711
+0.06%
+6.08%
-1.47%
$ 35.64M
$ 367.87K
335
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005078
+2.36%
+21.92%
+28.75%
$ 35.62M
$ 191.49M
336
Verge
Verge
XVG
$ 0.002145
-0.19%
+1.56%
-5.27%
$ 35.60M
$ 36.29M
337
Nock
Nock
NOCK
$ 0.01626
-1.34%
+4.60%
+3.13%
$ 35.45M
$ 4.92M
338
Gravity
Gravity
G
$ 0.00325
-0.15%
-2.31%
-4.04%
$ 35.23M
$ 19.79M
339
Prom
Prom
PROM
$ 1.9431
-3.84%
+2.24%
+16.50%
$ 35.23M
$ 74.02K
340
VANA
VANA
VANA
$ 1.167
+0.34%
-7.30%
+1.83%
$ 35.14M
$ 128.19K
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00351
-0.26%
+0.92%
+0.11%
$ 35.07M
$ 16.37M
342
$ 692.1
-0.08%
+0.38%
-1.34%
$ 34.84M
$ 85.78
343
Spacecoin
Spacecoin
SPACE
$ 0.00656
+0.38%
+0.64%
+12.75%
$ 34.69M
$ 31.63M
344
Memecoin
Memecoin
MEME
$ 0.0005408
-0.60%
+5.25%
+3.96%
$ 34.53M
$ 122.06M
345
APRO
APRO
AT
$ 0.13868
-0.40%
+0.44%
-4.73%
$ 34.52M
$ 402.36K
346
StatusNetwork
StatusNetwork
SNT
$ 0.00705
-0.71%
-1.68%
+0.14%
$ 33.88M
$ 7.17M
347
Fogo
Fogo
FOGO
$ 0.008652
+0.03%
+1.77%
-2.75%
$ 33.26M
$ 6.31M
348
Alaya AI
Alaya AI
AGT
$ 0.015472
-1.01%
+2.85%
+21.47%
$ 33.24M
$ 4.15M
349
Subsquid
Subsquid
SQD
$ 0.0317
-0.84%
-0.35%
-1.12%
$ 32.98M
$ 2.10M
350
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003678
-0.19%
+8.74%
+5.42%
$ 32.84M
$ 207.55M
351
UMA
UMA
UMA
$ 0.3615
+0.03%
+1.66%
-0.30%
$ 32.76M
$ 158.84K
352
MANTRA
MANTRA
MANTRA
$ 0.006214
+0.16%
-1.67%
-6.57%
$ 32.75M
$ 9.56M
353
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04831
-3.24%
+4.31%
+0.22%
$ 32.52M
$ 3.15M
354
Dusk Network
Dusk Network
DUSK
$ 0.06522
-0.05%
+1.35%
+0.20%
$ 32.42M
$ 1.04M
355
BNKR
BNKR
BNKR
$ 0.000326
0.00%
-8.43%
-8.56%
$ 32.37M
$ 280.67M
356
Waves
Waves
WAVES
$ 0.2484
0.00%
+0.40%
-0.72%
$ 32.22M
$ 262.00K
357
Siacoin
Siacoin
SC
$ 0.0005727
-0.59%
+1.44%
-0.71%
$ 32.00M
$ 94.87M
358
USDP
USDP
USDP
$ 1.0005
+0.01%
+0.02%
+0.02%
$ 31.97M
$ 5.76K
359
Gensyn
Gensyn
AI
$ 0.02435
+0.21%
-5.45%
+3.18%
$ 31.72M
$ 5.69M
360
STORJ
STORJ
STORJ
$ 0.07406
+0.12%
+1.61%
+0.91%
$ 31.47M
$ 754.85K
361
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006162
+4.88%
+19.33%
+18.55%
$ 31.24M
$ 11.14M
362
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003118
-0.03%
-0.35%
-3.23%
$ 31.15M
$ 2.94T
363
$ 269.92
-0.07%
+0.45%
-0.71%
$ 30.76M
$ 211.37
364
Terra
Terra
LUNA
$ 0.04307
-0.12%
+1.32%
-4.94%
$ 30.60M
$ 2.74M
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000005598
-1.13%
-0.90%
+4.32%
$ 30.13M
$ 1.13T
366
ZEROBASE
ZEROBASE
ZBT
$ 0.11001
+2.50%
-2.85%
+19.25%
$ 30.11M
$ 752.00K
367
SaharaAI
SaharaAI
SAHARA
$ 0.008833
-0.22%
-4.88%
-0.65%
$ 30.00M
$ 7.86M
368
Solayer
Solayer
LAYER
$ 0.06554
-0.03%
+0.65%
+4.39%
$ 29.81M
$ 847.43K
369
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005324
-0.43%
+2.60%
+0.74%
$ 29.71M
$ 13.88M
370
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
+0.38%
-12.60%
$ 29.70M
$ 734.38M
371
Manta Network
Manta Network
MANTA
$ 0.06267
-0.29%
+0.22%
-1.70%
$ 29.62M
$ 1.06M
372
Bancor
Bancor
BNT
$ 0.2754
-0.22%
+0.29%
+0.37%
$ 29.62M
$ 218.32K
373
TornadoCash
TornadoCash
TORN
$ 5.635
+0.56%
+3.21%
+4.13%
$ 29.47M
$ 10.02K
374
HashKey Platform
HashKey Platform
HSK
$ 0.0853
0.00%
+1.58%
-1.19%
$ 29.41M
$ 670.47K
375
Avantis
Avantis
AVNT
$ 0.09044
-0.39%
+1.71%
+2.53%
$ 29.29M
$ 890.25K
376
Across Protocol
Across Protocol
ACX
$ 0.0415
-0.07%
+0.17%
-1.10%
$ 29.25M
$ 1.36M
377
Degen
Degen
DEGEN
$ 0.001239
+0.08%
+2.53%
-6.27%
$ 29.00M
$ 45.61M
378
Block Street
Block Street
BSB
$ 0.13055
-0.32%
+0.27%
-2.36%
$ 28.88M
$ 1.02M
379
BSquared Network
BSquared Network
B2
$ 0.41572
-0.36%
-9.11%
-17.65%
$ 28.83M
$ 352.99K
380
DEAPcoin
DEAPcoin
DEP
$ 0.0009604
-0.09%
-0.18%
+1.10%
$ 28.73M
$ 54.53M
381
UPCX
UPCX
UPC
$ 0.2164
0.00%
+4.09%
-2.64%
$ 28.58M
$ 18.86M
382
Zora
Zora
ZORA
$ 0.006387
-0.31%
+2.28%
+1.66%
$ 28.46M
$ 9.39M
383
deBridge
deBridge
DBR
$ 0.01475
+0.14%
-0.54%
-14.73%
$ 28.41M
$ 3.60M
384
SIREN
SIREN
SIREN
$ 0.0385
-0.38%
+4.11%
+10.07%
$ 28.28M
$ 2.31M
385
Anoma
Anoma
XAN
$ 0.011401
-2.07%
-0.75%
-12.24%
$ 28.27M
$ 7.17M
386
$ 28.94
+0.17%
+0.07%
-11.93%
$ 28.20M
$ 1.96K
387
PlaysOut
PlaysOut
PLAY
$ 0.03663
-0.19%
-3.64%
-3.51%
$ 28.15M
$ 2.73M
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006543
+1.41%
+15.43%
+11.99%
$ 27.85M
$ 1.19B
389
MultiBank Group
MultiBank Group
MBG
$ 0.1119
-3.62%
-4.94%
-3.54%
$ 27.72M
$ 17.59M
390
SkyAI
SkyAI
SKYAI
$ 0.02746
+0.22%
-5.87%
-0.36%
$ 27.41M
$ 3.83M
391
Uquid
Uquid
UQC
$ 2.708
0.00%
-0.04%
-0.11%
$ 27.08M
$ 4.24K
392
Infinity Ground
Infinity Ground
AIN
$ 0.08836
+0.54%
+1.66%
+11.14%
$ 26.82M
$ 836.58K
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.64
+0.38%
+4.25%
+2.75%
$ 26.23M
$ 3.59K
394
Irys
Irys
IRYS
$ 0.01308
+0.46%
+5.98%
+7.02%
$ 26.22M
$ 5.23M
395
EDU Coin
EDU Coin
EDU
$ 0.03354
+0.87%
+3.40%
+16.29%
$ 26.15M
$ 2.23M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.08%
$ 26.06M
$ 5.75K
397
HIVE
HIVE
HIVE
$ 0.047
-0.15%
+1.78%
-1.24%
$ 26.04M
$ 1.95M
398
OLAXBT
OLAXBT
AIO
$ 0.11296
+0.03%
+1.47%
+1.56%
$ 26.03M
$ 621.71K
399
Fabric
Fabric
ROBO
$ 0.01155
-0.17%
-0.26%
0.00%
$ 25.81M
$ 5.74M
400
ETHW
ETHW
ETHW
$ 0.2389
-0.21%
+2.05%
+0.59%
$ 25.75M
$ 253.28K
401
MYX Finance
MYX Finance
MYX
$ 0.07734
+0.34%
-2.86%
+2.99%
$ 25.59M
$ 1.52M
402
CASPER
CASPER
CSPR
$ 0.001582
-1.55%
+2.19%
-13.44%
$ 25.41M
$ 49.33M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002528
+0.44%
-0.24%
-2.39%
$ 25.30M
$ 22.54M
404
CoinDepo
CoinDepo
COINDEPO
$ 0.10096
+0.32%
+14.76%
+18.80%
$ 25.26M
$ 3.50M
405
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.40%
-1.73%
$ 24.85M
$ 346.57K
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.00369
-0.03%
-4.37%
-5.76%
$ 24.83M
$ 28.49M
407
WINK
WINK
WIN
$ 0.00002507
0.00%
+5.24%
+13.02%
$ 24.76M
$ 2.64B
408
Defi App
Defi App
HOME
$ 0.006096
-0.95%
-5.16%
-21.16%
$ 24.66M
$ 12.64M
409
Alchemist AI
Alchemist AI
ALCH
$ 0.02889
+0.35%
-1.90%
+7.91%
$ 24.58M
$ 1.90M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11132
+0.04%
+0.02%
+3.22%
$ 24.22M
$ 35.52K
411
Arkham
Arkham
ARKM
$ 0.10744
-0.66%
+1.94%
+3.25%
$ 24.22M
$ 633.28K
412
FRAX
FRAX
FRAX
$ 0.2734
-0.65%
+1.82%
+5.83%
$ 24.20M
$ 227.27K
413
Epic Chain
Epic Chain
EPIC
$ 0.7168
+0.79%
+2.80%
+63.09%
$ 24.05M
$ 1.15M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01296
+0.47%
+1.36%
+3.17%
$ 24.01M
$ 4.08M
415
iExec RLC
iExec RLC
RLC
$ 0.2746
+0.15%
+0.66%
-1.36%
$ 23.98M
$ 186.45K
416
$ 52.67
+0.10%
+0.15%
+2.12%
$ 23.76M
$ 1.33K
417
Somnia
Somnia
SOMI
$ 0.09734
-0.39%
+0.55%
+1.72%
$ 23.68M
$ 678.07K
418
$ 198.26
-0.18%
+0.88%
+3.89%
$ 23.56M
$ 290.88
419
SKALE
SKALE
SKL
$ 0.003793
-0.13%
-1.32%
-6.00%
$ 23.56M
$ 17.91M
420
Kyber Network
Kyber Network
KNC
$ 0.1117
+0.09%
+1.27%
+1.73%
$ 23.44M
$ 447.40K
421
Osmosis
Osmosis
OSMO
$ 0.02995
-0.43%
-1.16%
-6.06%
$ 23.27M
$ 2.49M
422
OpenServ
OpenServ
SERV
$ 0.03
0.00%
+0.03%
-19.22%
$ 23.11M
$ 193.61K
423
Core DAO
Core DAO
CORE
$ 0.01852
+0.27%
-7.45%
-23.22%
$ 22.93M
$ 8.22M
424
CyberConnect
CyberConnect
CYBER
$ 0.3252
-0.12%
+0.96%
-0.73%
$ 22.87M
$ 194.23K
425
Merlin Chain
Merlin Chain
MERL
$ 0.01769
-0.28%
+5.27%
+4.47%
$ 22.66M
$ 3.24M
426
Aleo
Aleo
ALEO
$ 0.01898
0.00%
+1.44%
+1.77%
$ 22.58M
$ 3.42M
427
B3 Base
B3 Base
B3
$ 0.000487
+0.41%
-1.02%
-6.18%
$ 22.57M
$ 121.21M
428
STEPN
STEPN
STEPN
$ 0.007165
-0.39%
+2.55%
+2.28%
$ 22.30M
$ 7.97M
429
IOSToken
IOSToken
IOST
$ 0.0006535
-0.09%
+2.07%
+0.48%
$ 22.25M
$ 94.71M
430
$ 320.54
-0.01%
-0.50%
-8.02%
$ 22.25M
$ 180.56
431
Starpower
Starpower
STAR
$ 0.1157
-2.22%
-5.86%
-37.61%
$ 22.11M
$ 920.49K
432
SATS
SATS
SATS
$ 0.000000010208
+1.00%
+13.50%
+9.67%
$ 21.86M
$ 6.26T
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002315
-0.64%
+1.85%
+0.48%
$ 21.84M
$ 26.50M
434
STEEM
STEEM
STEEM
$ 0.03961
-0.13%
+1.10%
+2.11%
$ 21.78M
$ 1.97M
435
Renzo
Renzo
REZ
$ 0.00253
-0.31%
-0.04%
+7.46%
$ 21.69M
$ 24.60M
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02542
-0.24%
-2.00%
-8.56%
$ 21.69M
$ 2.39M
437
Constellation
Constellation
DAG
$ 0.007536
-0.15%
-1.99%
-1.48%
$ 21.65M
$ 9.28M
438
BounceToken
BounceToken
AUCTION
$ 3.117
-0.54%
+0.45%
-6.29%
$ 21.56M
$ 17.39K
439
Hyperlane
Hyperlane
HYPER
$ 0.06367
+0.08%
+1.13%
-1.36%
$ 21.53M
$ 857.49K
440
Ontology Gas
Ontology Gas
ONG
$ 0.04552
-0.09%
-0.33%
-2.22%
$ 21.44M
$ 1.40M
441
Illuvium
Illuvium
ILV
$ 2.914
-0.48%
+1.82%
-0.38%
$ 21.40M
$ 18.37K
442
SNEK
SNEK
SNEK
$ 0.0002863
-1.14%
+0.99%
-7.62%
$ 21.38M
$ 202.49M
443
COTI
COTI
COTI
$ 0.007411
-0.32%
+2.60%
+1.99%
$ 21.29M
$ 9.17M
444
Pundi X
Pundi X
PUNDIX
$ 0.08089
+0.33%
+0.50%
+1.95%
$ 20.96M
$ 669.08K
445
BounceBit
BounceBit
BB
$ 0.01758
-0.62%
+1.26%
+0.86%
$ 20.52M
$ 2.79M
446
Handy
Handy
HANDY
$ 0.0030938
-0.03%
+9.65%
-14.71%
$ 20.52M
$ 35.85M
447
ARK
ARK
ARK
$ 0.1039
-0.48%
+2.06%
+2.46%
$ 20.51M
$ 528.52K
448
Wojak
Wojak
WOJAK
$ 0.00000006105
+0.48%
+0.15%
-5.75%
$ 20.30M
$ 4.28T
449
Based
Based
BASED
$ 0.0849
+1.89%
+0.91%
-5.39%
$ 20.15M
$ 4.57M
450
Metis
Metis
METIS
$ 2.686
-0.30%
+1.40%
+0.52%
$ 20.12M
$ 22.67K
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005513
-0.20%
+1.47%
-2.30%
$ 20.02M
$ 103.36M
452
$ 313.19
+0.06%
+0.30%
-18.32%
$ 19.71M
$ 181.90
453
DOGS
DOGS
DOGS
$ 0.00003789
+1.31%
+6.42%
+3.54%
$ 19.63M
$ 3.33B
454
Bonfida
Bonfida
FIDA
$ 0.0197
+0.05%
-0.95%
-5.15%
$ 19.54M
$ 2.70M
455
Sapien
Sapien
SAPIEN
$ 0.07826
+0.53%
-0.79%
+4.34%
$ 19.50M
$ 766.65K
456
Lista DAO
Lista DAO
LISTA
$ 0.04759
-2.42%
+4.66%
+2.23%
$ 19.46M
$ 1.64M
457
OpenGradient
OpenGradient
OPG
$ 0.1025
-0.58%
-2.85%
-0.39%
$ 19.46M
$ 843.95K
458
API3
API3
API3
$ 0.2215
+0.05%
-2.29%
+4.08%
$ 19.18M
$ 286.28K
459
GIGACHAD
GIGACHAD
GIGA
$ 0.00204
+0.29%
+2.50%
-5.96%
$ 19.07M
$ 13.71M
460
Phala
Phala
PHA
$ 0.02271
-0.40%
+3.42%
-1.13%
$ 19.04M
$ 3.20M
461
IQ
IQ
IQ
$ 0.0007216
-0.29%
+0.36%
-1.18%
$ 19.04M
$ 78.05M
462
CARV
CARV
CARV
$ 0.03124
-0.13%
+2.60%
+2.77%
$ 19.01M
$ 1.86M
463
Sign
Sign
SIGN
$ 0.008244
-0.30%
-0.28%
-2.26%
$ 19.00M
$ 6.71M
464
$ 85.88
+0.15%
-0.73%
-2.34%
$ 19.00M
$ 635.58
465
dKargo
dKargo
DKA
$ 0.003763
-0.05%
+0.32%
-0.26%
$ 18.94M
$ 16.91M
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10313
-0.08%
-0.16%
+0.06%
$ 18.88M
$ 1.52M
467
Clearpool
Clearpool
CPOOL
$ 0.01926
+0.10%
+0.78%
-0.77%
$ 18.84M
$ 2.95M
468
Freysa
Freysa
FAI
$ 0.002302
0.00%
-0.39%
-7.04%
$ 18.83M
$ 24.11M
469
Power Protocol
Power Protocol
POWER
$ 0.08977
-0.49%
-3.93%
+13.71%
$ 18.81M
$ 2.67M
470
Harmony
Harmony
ONE
$ 0.001254
-0.72%
-2.04%
+10.73%
$ 18.68M
$ 173.80M
471
Aixbt
Aixbt
AIXBT
$ 0.0187
+0.16%
+4.65%
+3.09%
$ 18.66M
$ 2.89M
472
Nosana
Nosana
NOS
$ 0.25555
-0.06%
+0.18%
-1.68%
$ 18.35M
$ 244.74K
473
WAX
WAX
WAXP
$ 0.003954
+0.03%
+2.09%
+1.25%
$ 18.23M
$ 15.12M
474
$ 0.1844
+2.18%
+9.07%
+20.80%
$ 18.05M
$ 378.11K
475
Chia Network
Chia Network
XCH
$ 1.259
+0.24%
+3.57%
+1.71%
$ 17.99M
$ 92.20K
476
Aevo
Aevo
AEVO
$ 0.01964
+0.10%
+3.11%
+5.17%
$ 17.92M
$ 2.72M
477
Ergo
Ergo
ERG
$ 0.2159
-0.14%
+0.42%
-1.28%
$ 17.90M
$ 264.46K
478
Catizen
Catizen
CATI
$ 0.03937
-0.53%
+4.41%
+0.77%
$ 17.85M
$ 1.88M
479
Symbol
Symbol
XYM
$ 0.002737
+0.04%
+1.15%
-4.74%
$ 17.84M
$ 20.55M
480
Pocket Network
Pocket Network
POKT
$ 0.007624
0.00%
+1.49%
-0.17%
$ 17.84M
$ 216.17K
481
CETUS
CETUS
CETUS
$ 0.01839
-0.38%
+2.74%
-2.85%
$ 17.44M
$ 3.05M
482
ChainGPT
ChainGPT
CGPT
$ 0.018579
-0.03%
-1.11%
-2.58%
$ 17.37M
$ 3.81M
483
Cobak Token
Cobak Token
CBK
$ 0.1707
-0.41%
-0.64%
-7.13%
$ 17.19M
$ 328.74K
484
Flux
Flux
FLUX
$ 0.04122
+0.31%
+2.14%
+0.05%
$ 17.09M
$ 1.43M
485
Blast
Blast
BLAST
$ 0.00027
-0.48%
-0.63%
-2.53%
$ 17.09M
$ 206.42M
486
DODO
DODO
DODO
$ 0.01775
-1.56%
-17.16%
-13.51%
$ 17.09M
$ 5.27M
487
Orochi Network
Orochi Network
ON
$ 0.12072
-0.42%
-16.88%
+0.33%
$ 16.89M
$ 1.61M
488
Pippin
Pippin
PIPPIN
$ 0.016894
+0.11%
+1.85%
+2.68%
$ 16.88M
$ 6.33M
489
CertiK
CertiK
CTK
$ 0.1044
+0.10%
+4.08%
+2.75%
$ 16.76M
$ 568.42K
490
STBL
STBL
STBL
$ 0.02387
-0.79%
-0.71%
+12.94%
$ 16.74M
$ 2.55M
491
Autonomi
Autonomi
AUTONOMI
$ 0.04938
+0.18%
-0.28%
-11.78%
$ 16.55M
$ 2.05M
492
Codatta
Codatta
XNY
$ 0.006634
-2.67%
-10.02%
+8.12%
$ 16.52M
$ 12.31M
493
Bless
Bless
BLESS
$ 0.008505
-0.05%
+8.06%
-9.39%
$ 16.51M
$ 14.62M
494
$ 97.02
+0.92%
-0.66%
-1.46%
$ 16.43M
$ 639.99
495
Acurast
Acurast
ACU
$ 0.07519
-0.07%
-0.31%
+0.47%
$ 16.31M
$ 828.05K
496
Nil Token
Nil Token
NIL
$ 0.03481
-0.11%
+2.56%
-1.22%
$ 16.28M
$ 2.08M
497
Big Time
Big Time
BIGTIME
$ 0.006534
0.00%
+2.06%
-1.33%
$ 16.27M
$ 8.36M
498
Edge
Edge
EDGE1
$ 0.06392
-0.17%
-1.04%
-2.51%
$ 16.20M
$ 862.52K
499
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
-0.74%
+0.15%
$ 16.12M
$ 378.85K
500
WalletConnect
WalletConnect
WCT
$ 0.04026
+0.12%
0.00%
-1.76%
$ 16.11M
$ 1.75M
501
ROGIN.AI
ROGIN.AI
ROG
$ 0.2367
+3.82%
-20.96%
-14.85%
$ 16.02M
$ 246.86K
502
USUAL
USUAL
USUAL
$ 0.008688
+0.38%
+2.94%
+2.92%
$ 15.94M
$ 6.43M
503
Loopring
Loopring
LRC
$ 0.01167
-0.09%
-0.85%
-6.80%
$ 15.94M
$ 4.70M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01737
-0.23%
+0.17%
-6.86%
$ 15.92M
$ 3.11M
505
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8919
-2.58%
-0.25%
-7.44%
$ 15.90M
$ 251.22K
506
ABEY
ABEY
ABEY
$ 0.0152
-0.07%
0.00%
+1.07%
$ 15.85M
$ 677.17K
507
Yei Finance
Yei Finance
CLO
$ 0.12148
-0.92%
-3.56%
-11.62%
$ 15.71M
$ 1.11M
508
Pixels
Pixels
PIXEL
$ 0.004643
+0.63%
+1.51%
-0.81%
$ 15.65M
$ 12.18M
509
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8324
-0.40%
+11.59%
-32.31%
$ 15.57M
$ 35.26K
510
MEET48
MEET48
IDOL
$ 0.01497
-1.00%
+1.02%
-4.26%
$ 15.53M
$ 5.40M
511
MGO
MGO
MGO
$ 0.009674
+0.05%
-0.20%
-2.36%
$ 15.53M
$ 6.84M
512
Tensor
Tensor
TNSR
$ 0.03156
-1.41%
-9.83%
-0.13%
$ 15.33M
$ 3.42M
513
Moonriver
Moonriver
MOVR
$ 1.258
-0.40%
+2.03%
-2.48%
$ 15.31M
$ 47.83K
514
Zentry
Zentry
ZENT
$ 0.00191
+0.16%
-1.19%
+1.06%
$ 15.28M
$ 29.32M
515
HumidiFi
HumidiFi
WET
$ 0.06593
-0.23%
-6.41%
-4.14%
$ 15.11M
$ 1.91M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02217
+0.23%
+1.32%
-0.13%
$ 14.90M
$ 2.59M
517
Animecoin
Animecoin
ANIME
$ 0.002695
-0.11%
+0.90%
+3.03%
$ 14.89M
$ 18.13M
518
$ 333.05
-0.07%
-0.22%
-0.05%
$ 14.72M
$ 164.67
519
Particle Network
Particle Network
PARTI
$ 0.02714
+0.37%
-0.04%
-5.29%
$ 14.68M
$ 3.68M
520
Taiko
Taiko
TAIKO
$ 0.0755
-0.92%
-5.51%
+0.80%
$ 14.68M
$ 728.24K
521
MAGIC
MAGIC
MAGIC
$ 0.04328
+0.23%
+2.06%
-0.65%
$ 14.48M
$ 1.33M
522
NYM
NYM
NYM
$ 0.01729
-0.23%
+1.17%
+0.88%
$ 14.43M
$ 3.26M
523
OKZOO
OKZOO
AIOT
$ 0.049427
-1.76%
-4.03%
+5.97%
$ 14.40M
$ 1.19M
524
Infinex
Infinex
INX
$ 0.007189
-0.11%
+0.80%
+6.72%
$ 14.37M
$ 7.51M
525
Banana Gun
Banana Gun
BANANA
$ 3.573
-0.58%
-4.50%
+7.76%
$ 14.36M
$ 17.23K
526
$ 100.79
-0.07%
+0.02%
-0.02%
$ 14.29M
$ 552.30
527
Orchid
Orchid
OXT
$ 0.014324
+0.68%
-14.11%
+6.82%
$ 14.27M
$ 4.89M
528
Spell Token
Spell Token
SPELL
$ 0.00008323
-0.04%
+1.74%
-0.89%
$ 14.27M
$ 702.65M
529
QuarkChain
QuarkChain
QKC
$ 0.001964
-0.86%
-0.71%
+1.49%
$ 14.26M
$ 27.83M
530
Chintai Network
Chintai Network
CHEX
$ 0.01131
-0.26%
+2.24%
+1.60%
$ 14.25M
$ 5.40M
531
Rizenet Token
Rizenet Token
RIZE
$ 0.007275
-1.15%
-6.25%
-21.97%
$ 14.25M
$ 6.45M
532
Xai
Xai
XAI
$ 0.006832
-0.07%
-0.41%
-4.10%
$ 14.21M
$ 12.77M
533
CORN
CORN
CORN
$ 0.027
+0.22%
-21.89%
+16.95%
$ 14.20M
$ 6.65M
534
$ 83.1
-0.42%
-1.27%
-1.68%
$ 14.07M
$ 653.79
535
Mey Network
Mey Network
MEY
$ 0.04905
+0.06%
-0.85%
+4.13%
$ 13.97M
$ 2.01M
536
Apertum
Apertum
APTM
$ 0.13968
-0.42%
-2.70%
-5.71%
$ 13.89M
$ 395.43K
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01828
-0.22%
+3.07%
-1.14%
$ 13.84M
$ 3.19M
538
Lagrange
Lagrange
LA
$ 0.07005
+3.89%
+6.69%
+45.42%
$ 13.77M
$ 1.27M
539
SynFutures
SynFutures
F
$ 0.003185
-0.31%
+0.92%
+2.27%
$ 13.70M
$ 17.63M
540
Moviebloc
Moviebloc
MBL
$ 0.0007014
-0.52%
+2.16%
+2.83%
$ 13.64M
$ 78.12M
541
INFINIT
INFINIT
IN
$ 0.03953
-0.03%
-1.55%
-1.57%
$ 13.62M
$ 1.49M
542
AO
AO
AO
$ 1.914
-0.05%
-1.49%
-9.03%
$ 13.60M
$ 29.12K
543
Radix
Radix
XRD
$ 0.0010058
+1.23%
-9.26%
+20.18%
$ 13.58M
$ 64.29M
544
BICONOMY
BICONOMY
BICO
$ 0.0135
-0.51%
+0.52%
+1.27%
$ 13.53M
$ 4.27M
545
SCRT
SCRT
SCRT
$ 0.03895
-0.79%
+1.98%
-6.02%
$ 13.39M
$ 1.53M
546
Electroneum
Electroneum
ETN
$ 0.000734
0.00%
-1.35%
-12.11%
$ 13.18M
$ 137.48M
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01313
-0.45%
+2.98%
-3.53%
$ 13.13M
$ 4.46M
548
FIRO
FIRO
FIRO
$ 0.7032
-0.41%
-10.50%
+6.53%
$ 13.11M
$ 118.83K
549
JOE
JOE
JOE
$ 0.02856
-1.24%
+6.41%
+7.49%
$ 13.06M
$ 2.40M
550
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012994
-1.32%
+15.75%
+37.78%
$ 13.02M
$ 14.19M
551
$ 0.01823
+0.39%
-0.49%
-2.10%
$ 12.97M
$ 3.28M
552
Celer Network
Celer Network
CELR
$ 0.001656
-0.24%
+0.61%
+0.67%
$ 12.95M
$ 33.10M
553
Orderly Network
Orderly Network
ORDER
$ 0.0329
+0.91%
-4.89%
+6.77%
$ 12.90M
$ 1.51M
554
CHR
CHR
CHR
$ 0.01322
-0.15%
-0.60%
-13.37%
$ 12.89M
$ 3.94M
555
zkPass
zkPass
ZKP
$ 0.04673
-0.49%
+0.97%
+3.94%
$ 12.84M
$ 1.25M
556
Tutorial
Tutorial
TUT
$ 0.015251
-1.23%
+3.99%
+16.00%
$ 12.83M
$ 5.05M
557
Coin98
Coin98
C98
$ 0.0128
-0.39%
+1.26%
+0.39%
$ 12.81M
$ 4.39M
558
ARPA
ARPA
ARPA
$ 0.008408
-0.12%
+0.96%
+2.51%
$ 12.79M
$ 6.37M
559
tokenbot
tokenbot
CLANKER
$ 12.97
-0.61%
+1.65%
-4.71%
$ 12.78M
$ 4.75K
560
Radicle
Radicle
RAD
$ 0.2127
-0.14%
-0.14%
+0.33%
$ 12.61M
$ 263.97K
561
Fluent
Fluent
BLEND
$ 0.06321
+0.42%
+1.98%
+5.55%
$ 12.56M
$ 984.53K
562
Gains Network
Gains Network
GNS
$ 0.5352
+0.02%
-0.34%
-10.92%
$ 12.53M
$ 103.31K
563
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01304
-0.54%
+6.96%
+9.59%
$ 12.49M
$ 5.64M
564
Boundless
Boundless
ZKC
$ 0.04116
-0.53%
-8.92%
+0.91%
$ 12.41M
$ 2.28M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01367
0.00%
+0.59%
+6.63%
$ 12.39M
$ 85.05K
566
Mira
Mira
MIRA
$ 0.04166
-0.02%
-7.71%
+7.13%
$ 12.37M
$ 1.93M
567
Recall
Recall
RECALL
$ 0.0391
-0.05%
-2.57%
-0.56%
$ 12.36M
$ 3.08M
568
HeyElsa
HeyElsa
ELSA
$ 0.04836
+0.19%
-1.80%
+0.21%
$ 12.28M
$ 1.32M
569
$ 163.24
-0.24%
-0.16%
-1.93%
$ 12.28M
$ 355.53
570
OG
OG
OG
$ 2.598
-0.19%
-0.08%
+1.69%
$ 12.19M
$ 24.43K
571
QUAI
QUAI
QUAI
$ 0.015605
+1.08%
+4.66%
-9.56%
$ 12.18M
$ 6.77M
572
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05161
+1.32%
+18.93%
+19.66%
$ 12.14M
$ 3.04M
573
AVA
AVA
AVA
$ 0.1644
+1.29%
+7.75%
+9.17%
$ 12.12M
$ 332.05K
574
$ 76.3
-0.31%
-0.12%
+1.05%
$ 12.10M
$ 748.28
575
Doodles
Doodles
DOOD
$ 0.001542
-0.64%
+7.59%
+9.65%
$ 12.06M
$ 38.11M
576
Lumia
Lumia
LUMIA
$ 0.0697
+0.32%
-6.20%
-0.60%
$ 12.01M
$ 1.25M
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12098
-0.08%
+0.42%
-8.24%
$ 12.01M
$ 545.02K
578
HP
HP
HP
$ 0.008654
-0.07%
-1.68%
-1.16%
$ 11.98M
$ 2.43M
579
FLock.io
FLock.io
FLOCK
$ 0.03063
-0.33%
+0.66%
+0.79%
$ 11.91M
$ 400.49K
580
$ 94.39
+0.27%
+1.50%
-1.36%
$ 11.89M
$ 642.14
581
$ 16.29
-0.61%
-0.49%
-6.49%
$ 11.81M
$ 3.38K
582
Test
Test
TST
$ 0.012263
+0.63%
+9.24%
+12.77%
$ 11.78M
$ 6.14M
583
ERA
ERA
ERA
$ 0.07895
+0.22%
-12.54%
+28.42%
$ 11.71M
$ 1.00M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.151
-0.20%
-0.72%
+3.22%
$ 11.66M
$ 391.74K
585
Resistance Dog
Resistance Dog
REDO
$ 0.11349
-5.07%
+13.06%
+82.81%
$ 11.54M
$ 736.22K
586
Superform
Superform
SUPERFORM
$ 0.06
-0.03%
+0.70%
-0.12%
$ 11.52M
$ 889.64K
587
Diamante
Diamante
DIAM
$ 0.005805
+0.05%
-0.03%
-0.15%
$ 11.51M
$ 9.51M
588
$ 384.88
-0.25%
+0.53%
-3.07%
$ 11.27M
$ 151.17
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001761
-0.80%
-4.85%
-2.35%
$ 11.23M
$ 379.25M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011258
-0.44%
+3.08%
-5.85%
$ 11.23M
$ 5.74M
591
Origin
Origin
OGN
$ 0.01687
-0.12%
+1.44%
-0.35%
$ 11.19M
$ 3.07M
592
$ 106.23
-0.12%
+0.54%
+1.45%
$ 11.08M
$ 512.09
593
Katana Network
Katana Network
KAT
$ 0.004735
-0.02%
-1.83%
+0.55%
$ 11.08M
$ 25.34M
594
$ 110.85
-0.29%
-0.39%
-0.73%
$ 11.05M
$ 512.00
595
BULLA
BULLA
BULLA
$ 0.010928
+0.68%
-3.79%
+22.30%
$ 11.04M
$ 10.37M
596
MUBARAK
MUBARAK
MUBARAK
$ 0.010986
-0.81%
+5.69%
-2.82%
$ 11.01M
$ 7.06M
597
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016243
-2.51%
-8.76%
-19.26%
$ 11.01M
$ 51.53M
598
$ 533.83
+0.01%
+1.03%
+5.83%
$ 11.00M
$ 104.98
599
Opinion
Opinion
OPN
$ 0.06058
+0.26%
-2.05%
-0.12%
$ 10.93M
$ 1.04M
600
INIT
INIT
INIT
$ 0.05506
-0.61%
+0.24%
+5.02%
$ 10.89M
$ 1.02M
601
PONKE
PONKE
PONKE
$ 0.01944
+1.30%
+5.39%
+1.14%
$ 10.86M
$ 3.08M
602
IX Swap
IX Swap
IXS
$ 0.0594
+0.50%
-0.17%
-7.00%
$ 10.76M
$ 964.14K
603
Simons Cat
Simons Cat
CAT
$ 0.000001431
+0.71%
+10.41%
+12.24%
$ 10.75M
$ 55.97B
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04421
-0.38%
-3.67%
-0.92%
$ 10.71M
$ 1.35M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01907
+0.31%
-1.49%
-5.06%
$ 10.65M
$ 2.77M
606
KishuInu
KishuInu
KISHU
$ 0.00000000011327
+0.22%
+4.39%
+3.41%
$ 10.57M
$ 512.90T
607
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.1
0.00%
+0.61%
+0.10%
$ 10.56M
$ 17.01
608
SuperRare
SuperRare
RARE
$ 0.01273
-0.24%
+1.93%
+2.51%
$ 10.46M
$ 4.10M
609
Moonbeam
Moonbeam
GLMR
$ 0.008734
-0.28%
+3.26%
+0.86%
$ 10.35M
$ 7.09M
610
HARRY
HARRY
HARRY
$ 0.01031
+0.39%
+0.19%
-13.68%
$ 10.35M
$ 5.45M
611
VENOM
VENOM
VENOM
$ 0.010297
+0.61%
+3.91%
-0.93%
$ 10.35M
$ 6.17M
612
BENQI
BENQI
BENQI
$ 0.001582
+3.91%
+35.63%
+28.93%
$ 10.33M
$ 141.45M
613
ALI
ALI
ALI
$ 0.001104
-0.63%
-0.63%
-5.15%
$ 10.07M
$ 6.08M
614
USAT
USAT
USAT
$ 1
0.00%
-0.02%
+0.02%
$ 10.00M
$ 55.14K
615
MWX AI
MWX AI
MWXT
$ 0.05936
+0.32%
-0.17%
-4.18%
$ 9.97M
$ 1.56M
616
$ 407.47
+0.02%
+0.46%
+0.25%
$ 9.97M
$ 140.19
617
Dolomite
Dolomite
DOLO
$ 0.02243
-0.49%
+3.31%
+4.56%
$ 9.92M
$ 2.39M
618
KernelDAO
KernelDAO
KERNEL
$ 0.03445
-0.52%
-1.61%
+2.91%
$ 9.82M
$ 1.55M
619
Fartboy
Fartboy
FARTBOY
$ 0.00978
-0.09%
-0.28%
-8.61%
$ 9.78M
$ 5.66M
620
VANRY
VANRY
VANRY
$ 0.004115
-0.82%
-6.33%
-12.08%
$ 9.76M
$ 25.28M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.12
-0.97%
+1.26%
-2.51%
$ 9.70M
$ 97.18K
622
Boba
Boba
BOBA
$ 0.01954
+1.18%
+2.56%
+0.87%
$ 9.70M
$ 2.78M
623
Citrea
Citrea
CTR
$ 0.007924
-1.06%
+6.71%
+1.55%
$ 9.68M
$ 9.20M
624
AriaAI
AriaAI
ARIA
$ 0.02813
-1.06%
-0.07%
+12.74%
$ 9.64M
$ 3.05M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005397
0.00%
+0.24%
-4.85%
$ 9.63M
$ 13.95M
626
Prompt
Prompt
PROMPT
$ 0.02061
-0.29%
+0.78%
+8.88%
$ 9.58M
$ 3.08M
627
$ 93.46
-0.17%
+1.86%
-1.61%
$ 9.58M
$ 1.21K
628
Everlyn AI
Everlyn AI
LYN
$ 0.03734
+1.02%
-4.39%
-5.09%
$ 9.58M
$ 2.46M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003607
-0.39%
-0.50%
-3.43%
$ 9.54M
$ 15.61M
630
$ 78.79
-0.16%
-0.06%
+0.55%
$ 9.50M
$ 734.78
631
FAR Labs
FAR Labs
FAR
$ 0.001952
0.00%
-0.05%
-9.71%
$ 9.43M
$ 11.16M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02171
+0.05%
+0.37%
-3.76%
$ 9.42M
$ 2.53M
633
Abelian
Abelian
ABEL
$ 0.07989
+0.43%
-3.29%
-4.35%
$ 9.41M
$ 177.98K
634
FirmaChain
FirmaChain
FCT2
$ 0.00775
0.00%
+0.65%
-0.13%
$ 9.38M
$ 716.49K
635
AVAIL
AVAIL
AVAIL
$ 0.002399
+0.38%
-6.41%
-14.46%
$ 9.33M
$ 21.35M
636
Heima
Heima
HEI
$ 0.09475
-1.49%
-4.79%
-9.50%
$ 9.25M
$ 1.10M
637
Space and Time
Space and Time
SXT
$ 0.006564
+0.24%
-6.58%
-7.74%
$ 9.20M
$ 17.42M
638
Bert
Bert
BERT
$ 0.009466
-0.13%
+4.73%
-6.59%
$ 9.15M
$ 7.42M
639
Stakestone
Stakestone
STO
$ 0.04033
-0.10%
+0.22%
-0.74%
$ 9.08M
$ 1.43M
640
$ 475.4
+0.07%
+0.17%
+0.38%
$ 9.03M
$ 109.12
641
SOPH
SOPH
SOPH
$ 0.004484
-0.02%
+1.33%
+1.06%
$ 8.97M
$ 12.35M
642
$ 0.004743
-0.06%
-1.37%
-4.03%
$ 8.94M
$ 12.22M
643
Vine Coin
Vine Coin
VINE
$ 0.008916
+0.19%
+3.93%
+4.09%
$ 8.93M
$ 8.18M
644
KAIO
KAIO
KAIO
$ 0.01303
+1.48%
-10.15%
-18.69%
$ 8.86M
$ 4.59M
645
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011798
-0.14%
-5.72%
+7.10%
$ 8.85M
$ 4.71M
646
yieldbasis
yieldbasis
YB
$ 0.07255
-1.54%
-0.36%
-18.53%
$ 8.83M
$ 1.25M
647
Limitless
Limitless
LMTS
$ 0.067
-0.48%
-0.12%
+4.25%
$ 8.79M
$ 841.95K
648
Portal
Portal
PORTAL
$ 0.01024
-0.17%
-1.29%
-5.22%
$ 8.75M
$ 5.80M
649
DeAgentAI
DeAgentAI
AIA
$ 0.0678
-0.32%
-1.67%
+19.84%
$ 8.73M
$ 2.90M
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008639
+0.07%
-1.93%
+5.48%
$ 8.68M
$ 7.02M
651
Fusionist
Fusionist
ACE
$ 0.08486
+1.38%
-11.56%
-38.56%
$ 8.64M
$ 1.99M
652
Vow
Vow
VOW
$ 0.02424
-0.16%
+0.37%
-2.89%
$ 8.63M
$ 2.93M
653
4
4
4
$ 0.008501
+0.58%
+3.01%
+6.36%
$ 8.54M
$ 11.07M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.008977
-0.68%
-0.94%
+8.22%
$ 8.48M
$ 8.09M
655
Ava AI
Ava AI
AVAAI
$ 0.008437
+0.79%
+6.39%
-12.82%
$ 8.46M
$ 9.51M
656
heyAura
heyAura
ADX
$ 0.0569
-0.18%
+2.52%
+2.52%
$ 8.42M
$ 42.60K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5191
+0.19%
-0.08%
-0.61%
$ 8.41M
$ 108.27K
658
GUNZ
GUNZ
GUN
$ 0.003555
-1.03%
-1.06%
-4.25%
$ 8.40M
$ 15.12M
659
Energy Web
Energy Web
EWT
$ 0.279
0.00%
+0.47%
-3.33%
$ 8.39M
$ 75.93K
660
VERONA
VERONA
VERONA
$ 0.1175
0.00%
-0.17%
-4.78%
$ 8.33M
$ 14.58K
661
Eesee
Eesee
ESE
$ 0.008744
-1.30%
-2.42%
+20.50%
$ 8.28M
$ 88.52M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5127
-0.56%
+2.77%
+2.75%
$ 8.25M
$ 121.97K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.008873
-0.60%
+0.96%
+1.73%
$ 8.24M
$ 6.54M
664
MyShell Token
MyShell Token
SHELL
$ 0.02092
+0.48%
+5.43%
+3.81%
$ 8.24M
$ 3.22M
665
Hashflow
Hashflow
HFT
$ 0.009847
+0.63%
+6.62%
+13.14%
$ 8.23M
$ 5.72M
666
Aura
Aura
AURASOL
$ 0.008542
+0.25%
0.00%
-4.19%
$ 8.23M
$ 6.43M
667
Bubblemaps
Bubblemaps
BMT
$ 0.01215
+0.08%
+1.51%
+5.85%
$ 8.20M
$ 4.66M
668
WilderWorld
WilderWorld
WILD
$ 0.0163
+0.06%
-2.22%
-3.94%
$ 8.16M
$ 3.61M
669
Bella
Bella
BEL
$ 0.10112
-0.23%
+0.59%
-0.21%
$ 8.07M
$ 584.74K
670
Dymension
Dymension
DYM
$ 0.01478
-0.14%
-1.14%
+2.15%
$ 8.04M
$ 3.80M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008901
+0.49%
-0.26%
-3.53%
$ 8.00M
$ 6.13M
672
Toko Token
Toko Token
TKO
$ 0.04638
+0.02%
+4.50%
+4.90%
$ 7.88M
$ 1.18M
673
Forta
Forta
FORT
$ 0.01229
+0.08%
-1.12%
+0.82%
$ 7.82M
$ 4.71M
674
Soil
Soil
SOIL
$ 0.11214
+0.04%
+0.02%
-1.71%
$ 7.80M
$ 188.59K
675
Resolv
Resolv
RESOLV
$ 0.01919
-0.52%
+1.54%
-4.20%
$ 7.78M
$ 3.13M
676
$ 0.00312
+0.97%
-3.41%
-4.88%
$ 7.74M
$ 2.26M
677
UCN
UCN
UCN
$ 155.3
-0.17%
-0.10%
-5.29%
$ 7.74M
$ 471.42
678
balancer
balancer
BAL
$ 0.10986
-0.26%
+0.49%
+11.76%
$ 7.74M
$ 631.79K
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01257
-0.08%
+2.19%
-3.07%
$ 7.71M
$ 4.66M
680
SYMM
SYMM
SYMM
$ 0.046
0.00%
+3.33%
+71.59%
$ 7.68M
$ 217.50K
681
AS Roma
AS Roma
ASR
$ 0.8684
-0.54%
+1.03%
+1.36%
$ 7.49M
$ 66.73K
682
Stader
Stader
SD
$ 0.1073
+0.28%
-0.09%
-2.93%
$ 7.49M
$ 512.41K
683
$ 264.24
-0.37%
+1.52%
-2.14%
$ 7.37M
$ 214.71
684
Decentrawood
Decentrawood
DEOD
$ 0.015716
-0.01%
+0.87%
-1.29%
$ 7.35M
$ 7.66M
685
THENA
THENA
THE
$ 0.05483
-0.07%
-1.53%
+4.76%
$ 7.28M
$ 1.38M
686
$ 64.87
-1.22%
-0.87%
+1.38%
$ 7.23M
$ 858.31
687
Quilibrium
Quilibrium
WQUIL
$ 0.0078
-1.96%
+8.99%
+6.67%
$ 7.22M
$ 745.58K
688
READY
READY
READY
$ 0.007373
0.00%
-3.32%
-8.82%
$ 7.20M
$ 658.77K
689
Delysium
Delysium
AGI
$ 0.003559
-0.08%
-0.28%
-0.89%
$ 7.14M
$ 15.14M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2788
-0.18%
+1.60%
-0.50%
$ 7.06M
$ 195.17K
691
LUKSO
LUKSO
LYX
$ 0.2276
0.00%
-3.06%
-5.24%
$ 6.96M
$ 141.41K
692
FIGHT
FIGHT
FIGHT
$ 0.003379
0.00%
+0.80%
+4.92%
$ 6.96M
$ 18.24M
693
swarms
swarms
SWARMS
$ 0.006977
-0.96%
+1.51%
+3.57%
$ 6.94M
$ 9.68M
694
Peercoin
Peercoin
PPC
$ 0.229
0.00%
+0.53%
-7.14%
$ 6.93M
$ 322.42
695
$ 159.44
+0.02%
+0.30%
+1.55%
$ 6.89M
$ 339.91
696
Nimiq
Nimiq
NIM
$ 0.000487
0.00%
+0.62%
-7.41%
$ 6.89M
$ 30.36M
697
$ 600.09
+0.12%
+0.52%
-7.28%
$ 6.89M
$ 94.30
698
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1609
-3.35%
+18.07%
+34.35%
$ 6.84M
$ 1.48M
699
Agoras
Agoras
AGRS
$ 0.2282
0.00%
+2.15%
-11.48%
$ 6.81M
$ 101.81K
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3187
-0.72%
+3.84%
+5.11%
$ 6.80M
$ 250.47K
701
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008305
-0.49%
-0.29%
-17.72%
$ 6.79M
$ 6.52M
702
MARBLEX
MARBLEX
MBX
$ 0.02429
+0.12%
-0.29%
-1.54%
$ 6.76M
$ 2.30M
703
OmiseGo
OmiseGo
OMG
$ 0.04779
-0.76%
-3.07%
+1.57%
$ 6.73M
$ 1.16M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05377
-1.90%
+0.09%
+0.45%
$ 6.72M
$ 1.08M
705
Daddy Tate
Daddy Tate
DADDY
$ 0.011258
-0.32%
+14.57%
+2.91%
$ 6.72M
$ 5.42M
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02716
+0.15%
+2.19%
+3.05%
$ 6.69M
$ 2.07M
707
X Empire
X Empire
XEMPIRE
$ 0.000009667
-1.00%
+0.27%
+0.96%
$ 6.68M
$ 5.93B
708
Marlin POND
Marlin POND
POND
$ 0.0008127
+1.55%
-1.89%
+11.81%
$ 6.67M
$ 70.21M
709
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01568
-0.06%
+0.71%
+3.09%
$ 6.66M
$ 4.04M
710
StablR Euro
StablR Euro
EURR
$ 0.5592
0.00%
+7.91%
+2.19%
$ 6.65M
$ 142.71
711
PEP
PEP
PEP
$ 0.0000645
0.00%
+0.16%
-4.30%
$ 6.64M
$ 12.17M
712
Puffer
Puffer
PUFFER
$ 0.0137
0.00%
+7.03%
+10.48%
$ 6.63M
$ 4.40M
713
Telos
Telos
TLOS
$ 0.01472
-0.12%
+6.17%
+9.61%
$ 6.62M
$ 5.24M
714
TOWNS
TOWNS
TOWNS
$ 0.002143
-0.05%
-0.28%
-3.58%
$ 6.57M
$ 33.86M
715
Access Protocol
Access Protocol
ACS
$ 0.0001273
+0.08%
-0.24%
+1.84%
$ 6.54M
$ 427.28M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008445
-0.65%
+2.14%
-0.39%
$ 6.49M
$ 6.69M
717
PepeCoin
PepeCoin
PEPECOIN
$ 0.06034
-0.36%
+1.85%
+1.61%
$ 6.47M
$ 951.01K
718
SquidGrow
SquidGrow
SQGROW
$ 0.006417
+3.50%
+0.03%
+9.41%
$ 6.42M
$ 2.36M
719
ORIGYN
ORIGYN
OGY
$ 0.0008198
-0.21%
+0.71%
+0.05%
$ 6.42M
$ 56.00M
720
$ 384.68
+0.16%
+0.18%
+2.61%
$ 6.38M
$ 141.96
721
Supra
Supra
SUPRA
$ 0.000221
-1.22%
-1.53%
-6.09%
$ 6.36M
$ 390.01M
722
$ 232.36
-0.06%
-0.11%
-7.04%
$ 6.33M
$ 232.13
723
Apu Apustaja
Apu Apustaja
APU
$ 0.00001866
0.00%
+4.77%
+15.19%
$ 6.31M
$ 42.34M
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0503
-0.20%
+4.57%
-12.37%
$ 6.30M
$ 9.77M
725
StablR USD
StablR USD
USDR
$ 0.302
0.00%
0.00%
-0.94%
$ 6.27M
--
726
COQ INU
COQ INU
COQ
$ 0.00000008888
-0.36%
+10.24%
+2.35%
$ 6.22M
$ 635.74B
727
MANSORY
MANSORY
MNSRY
$ 0.006871
-0.04%
-0.09%
-3.44%
$ 6.18M
$ 5.12M
728
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4698
-0.06%
+1.52%
+9.89%
$ 6.16M
$ 120.23K
729
MAPO
MAPO
MAPO
$ 0.0009861
+0.27%
+0.09%
-10.31%
$ 6.16M
$ 27.44M
730
$ 65.88
+0.46%
+1.77%
-3.09%
$ 6.13M
$ 857.38
731
BeatSwap
BeatSwap
BTX
$ 0.027249
-0.26%
-1.17%
+8.17%
$ 6.12M
$ 4.80M
732
ZEPHYR
ZEPHYR
ZEPH
$ 0.5694
-3.44%
+10.08%
+23.26%
$ 6.09M
$ 133.83K
733
Gitcoin
Gitcoin
GTC
$ 0.0693
0.00%
+5.38%
+5.26%
$ 6.08M
$ 826.09K
734
ELA
ELA
ELA
$ 0.2623
0.00%
-0.91%
-3.99%
$ 6.06M
$ 20.31K
735
BugsCoin
BugsCoin
BGSC
$ 0.0006493
+2.05%
+7.53%
+10.97%
$ 6.04M
$ 83.15M
736
AUKI
AUKI
AUKI
$ 0.004792
0.00%
+0.29%
+1.18%
$ 6.04M
$ 762.36K
737
Bitrise
Bitrise
BRISE
$ 0.00000001495
+0.34%
+1.49%
-0.80%
$ 5.92M
$ 3.51T
738
Layer3
Layer3
L3
$ 0.004789
-0.06%
+0.69%
-7.64%
$ 5.91M
$ 12.20M
739
ELYSIA
ELYSIA
EL
$ 0.001203
-1.64%
-1.96%
-1.15%
$ 5.89M
$ 96.87M
740
Quickswap
Quickswap
QUICK
$ 0.007738
-0.31%
-1.34%
-0.57%
$ 5.87M
$ 9.23M
741
Autonolas
Autonolas
OLAS
$ 0.02591
+0.04%
+1.37%
-0.84%
$ 5.79M
$ 2.33M
742
Polkastarter
Polkastarter
POLS
$ 0.05811
+1.42%
+1.27%
+4.00%
$ 5.76M
$ 975.26K
743
Fuel
Fuel
FUEL
$ 0.0007
0.00%
-1.43%
+2.99%
$ 5.74M
$ 39.01M
744
SmarDex
SmarDex
SDEX
$ 0.00058
0.00%
+1.58%
+0.17%
$ 5.68M
$ 917.25K
745
$ 226.43
-0.04%
+0.11%
+0.88%
$ 5.60M
$ 253.21
746
$ 1,444.69
+0.14%
-0.87%
+4.66%
$ 5.56M
$ 38.53
747
Radio Caca
Radio Caca
RACA
$ 0.00001344
0.00%
-2.74%
+2.59%
$ 5.55M
$ 4.46B
748
Phoenix
Phoenix
PHNIX
$ 0.000010196
+0.14%
+7.36%
+4.82%
$ 5.46M
$ 6.22B
749
Hydranet
Hydranet
HDN
$ 0.02898
+0.03%
+0.42%
-1.66%
$ 5.44M
$ 2.12M
750
Brickken
Brickken
BKN
$ 0.06644
-0.31%
+2.97%
-11.26%
$ 5.42M
$ 1.82M
751
SAGA
SAGA
SAGA
$ 0.01326
0.00%
-1.27%
+8.89%
$ 5.35M
$ 5.76M
752
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
-0.99%
$ 5.33M
$ 2.77M
753
CRETA
CRETA
CRETA
$ 0.001822
0.00%
+0.77%
+8.85%
$ 5.32M
$ 5.74M
754
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01141
0.00%
-0.87%
-0.78%
$ 5.32M
$ 19.97K
755
DAO Maker
DAO Maker
DAO
$ 0.02535
-0.20%
-1.52%
-2.96%
$ 5.29M
$ 2.24M
756
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0541
0.00%
+4.04%
-5.09%
$ 5.27M
$ 135.91K
757
$ 1,203.67
+0.01%
-0.01%
+1.59%
$ 5.24M
$ 48.58
758
Paal AI
Paal AI
PAAL
$ 0.005115
-0.33%
+3.87%
-7.33%
$ 5.20M
$ 10.65M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3847
+0.31%
-0.75%
-0.54%
$ 5.19M
$ 157.48K
760
Minswap
Minswap
MIN
$ 0.002946
0.00%
+2.43%
-0.96%
$ 5.18M
$ 6.17M
761
Alephium
Alephium
ALPH
$ 0.03881
-0.46%
+1.50%
+4.16%
$ 5.18M
$ 1.75M
762
Zircuit
Zircuit
ZRC
$ 0.0008709
+3.65%
+2.34%
-1.38%
$ 5.11M
$ 65.33M
763
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005118
+1.07%
-13.15%
-11.87%
$ 5.10M
$ 20.14M
764
Juventus
Juventus
JUV
$ 0.3243
-0.03%
+1.75%
+1.03%
$ 5.07M
$ 162.03K
765
Pangolin
Pangolin
PNG
$ 0.02156
+0.05%
+6.91%
+3.39%
$ 5.07M
$ 3.49M
766
Realio
Realio
RIO
$ 0.0317
-0.56%
+1.47%
+3.59%
$ 5.06M
$ 842.28K
767
Pitbull
Pitbull
PIT
$ 0.0000000001243
-0.24%
-1.59%
-2.05%
$ 4.98M
$ 447.70T
768
NetX
NetX
NETX
$ 0.2121
-0.05%
-3.78%
-24.86%
$ 4.94M
$ 341.20K
769
LimeWire
LimeWire
LMWR
$ 0.010673
-3.88%
+9.76%
+14.02%
$ 4.92M
$ 7.21M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3692
-0.03%
+4.03%
+2.16%
$ 4.86M
$ 150.17K
771
Koma Inu
Koma Inu
KOMA
$ 0.00805
-2.54%
+6.20%
+10.12%
$ 4.85M
$ 132.73K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006471
0.00%
-1.14%
-0.23%
$ 4.85M
$ 8.23M
773
Hemi
Hemi
HEMI
$ 0.004916
-1.69%
-2.38%
+6.04%
$ 4.84M
$ 23.13M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01951
-1.83%
-7.51%
+1.47%
$ 4.82M
$ 5.28M
775
$ 119.89
+0.04%
+2.97%
-6.58%
$ 4.81M
$ 462.73
776
RHEA
RHEA
RHEA
$ 0.012208
-0.08%
+0.39%
-4.97%
$ 4.77M
$ 5.01M
777
Viction
Viction
VIC
$ 0.03697
+0.05%
+0.84%
-0.22%
$ 4.70M
$ 1.58M
778
Alltoscan
Alltoscan
ATS
$ 0.06234
+0.14%
-1.64%
-2.70%
$ 4.68M
$ 3.23M
779
Lingo
Lingo
LINGO
$ 0.009582
+0.25%
+0.12%
+8.46%
$ 4.66M
$ 5.79M
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006293
-0.77%
+0.57%
-5.41%
$ 4.63M
$ 8.71T
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.009153
-0.54%
+3.90%
-2.42%
$ 4.61M
$ 6.24M
782
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006297
-1.75%
+2.18%
+14.12%
$ 4.61M
$ 97.27M
783
Neon EVM
Neon EVM
NEON
$ 0.01919
-0.26%
-1.84%
+3.27%
$ 4.61M
$ 2.96M
784
HOPR Token
HOPR Token
HOPR
$ 0.01339
+0.07%
-1.61%
-0.59%
$ 4.58M
$ 4.21M
785
New Kind of Network
New Kind of Network
NKN
$ 0.005674
-0.02%
-0.28%
-14.14%
$ 4.57M
$ 15.00M
786
Mitosis
Mitosis
MITO
$ 0.02321
-0.09%
+0.26%
+8.07%
$ 4.57M
$ 2.24M
787
$ 594.07
-0.03%
+0.05%
+12.63%
$ 4.55M
$ 92.19
788
Sperax
Sperax
SPA
$ 0.002178
+0.23%
+0.28%
-0.50%
$ 4.47M
$ 24.31M
789
Hey Anon
Hey Anon
ANON
$ 0.3235
+0.12%
+0.66%
+7.27%
$ 4.46M
$ 189.22K
790
Bluefin
Bluefin
BLUE
$ 0.008916
+1.16%
-0.20%
-1.45%
$ 4.44M
$ 6.03M
791
Nomina
Nomina
NOM
$ 0.001524
-0.33%
-0.07%
+1.94%
$ 4.42M
$ 38.56M
792
XMAQUINA
XMAQUINA
DEUS
$ 0.0219
0.00%
-1.66%
-8.41%
$ 4.41M
$ 382.22K
793
$ 111.34
+0.11%
-1.22%
-10.94%
$ 4.36M
$ 1.04K
794
MORI COIN
MORI COIN
MORI
$ 0.005441
-0.31%
+0.96%
-2.59%
$ 4.36M
$ 11.26M
795
$ 89.62
-0.29%
-0.10%
+1.20%
$ 4.35M
$ 627.93
796
DOGINME
DOGINME
DOGINME
$ 0.00006404
+0.11%
+1.62%
-1.42%
$ 4.33M
$ 861.85M
797
Lava Network
Lava Network
LAVA
$ 0.01634
0.00%
+1.05%
+4.41%
$ 4.32M
$ 3.02M
798
SIX
SIX
SIX
$ 0.00505
+0.20%
+6.99%
+0.60%
$ 4.30M
$ 47.05M
799
$ 95.72
+0.41%
+0.86%
-4.32%
$ 4.29M
$ 592.40
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00436
+3.62%
+5.41%
+6.19%
$ 4.28M
$ 127.35K
801
$ 1.301
0.00%
+0.23%
+1.40%
$ 4.26M
$ 43.72K
802
Andy
Andy
ANDYETH
$ 0.000004238
+0.95%
+11.40%
+7.83%
$ 4.24M
$ 14.44B
803
Messier
Messier
M87
$ 0.0000048
-0.21%
+0.63%
-0.62%
$ 4.24M
$ 5.16B
804
$ 57.17
0.00%
-0.63%
+0.98%
$ 4.20M
$ 1.12K
805
Marina Protocol
Marina Protocol
BAY
$ 0.021136
-0.18%
+0.04%
-5.84%
$ 4.20M
$ 2.97M
806
Scroll
Scroll
SCR
$ 0.02197
-0.32%
+0.55%
-1.82%
$ 4.19M
$ 2.45M
807
unstable coin
unstable coin
USDUC
$ 0.004173
-0.05%
-2.41%
-10.54%
$ 4.18M
$ 13.13M
808
Open Loot
Open Loot
OL
$ 0.005221
-0.40%
-0.34%
+3.72%
$ 4.13M
$ 11.17M
809
PlatON
PlatON
LAT
$ 0.0005959
+3.63%
+16.20%
+5.52%
$ 4.07M
$ 121.23M
810
PIBBLE
PIBBLE
PIB
$ 0.0001362
+1.95%
+0.59%
+4.21%
$ 4.04M
$ 222.30M
811
Sport.Fun
Sport.Fun
FUN
$ 0.02249
-0.04%
+4.43%
+3.57%
$ 4.03M
$ 2.80M
812
LandWolf
LandWolf
LWOLF
$ 0.000004388
+1.81%
+10.12%
-4.96%
$ 3.96M
$ 5.76B
813
Oraichain
Oraichain
ORAI
$ 0.2832
-0.07%
+3.40%
-1.56%
$ 3.91M
$ 201.67K
814
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2814
-0.28%
+0.90%
+0.07%
$ 3.83M
$ 198.92K
815
Destra Network
Destra Network
DSYNC
$ 0.003862
-0.05%
-1.77%
+23.68%
$ 3.79M
$ 14.73M
816
$ 83.57
-1.80%
-0.64%
+0.46%
$ 3.79M
$ 642.92
817
Klever
Klever
KLV
$ 0.0004236
-0.09%
+1.05%
+1.61%
$ 3.76M
$ 131.26M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.002553
-0.35%
+1.60%
-3.39%
$ 3.76M
$ 21.25M
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004036
-0.42%
-1.61%
-4.33%
$ 3.76M
$ 141.42M
820
MECCA
MECCA
MEA
$ 0.00231
-0.09%
+0.17%
+1.14%
$ 3.75M
$ 18.90M
821
GamerCoin
GamerCoin
GHX
$ 0.005669
+0.35%
-0.30%
-3.15%
$ 3.70M
$ 14.13M
822
Harvest Finance
Harvest Finance
FARM
$ 5.53
+0.27%
+2.39%
+5.13%
$ 3.69M
$ 12.40K
823
FWOG
FWOG
FWOG
$ 0.003749
+0.72%
+2.70%
-9.77%
$ 3.68M
$ 14.51M
824
PussFi
PussFi
PUSS
$ 0.004165
+0.02%
-0.05%
+0.72%
$ 3.67M
$ 8.26M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001706
-0.29%
+1.81%
-3.60%
$ 3.66M
$ 4.03M
826
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0794
-0.50%
-8.49%
-29.12%
$ 3.64M
$ 774.27K
827
$ 0.02125
-0.19%
-3.85%
-11.24%
$ 3.62M
$ 45.37K
828
$ 169.06
-0.16%
+0.20%
-4.33%
$ 3.61M
$ 325.25
829
Lofi
Lofi
LOFI
$ 0.003838
0.00%
+2.47%
-0.06%
$ 3.61M
$ 61.16K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04644
-0.19%
-3.08%
-5.53%
$ 3.59M
$ 467.19K
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
-0.37%
-0.31%
-0.44%
$ 3.59M
$ 380.85K
832
Star Atlas
Star Atlas
ATLAS
$ 0.000141
0.00%
+0.70%
-6.49%
$ 3.58M
$ 4.79M
833
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5055
+1.71%
+2.00%
+7.90%
$ 3.57M
$ 612.12
834
SuiNS
SuiNS
NS
$ 0.01192
0.00%
-0.42%
+6.25%
$ 3.56M
$ 4.31M
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03481
-0.11%
-2.47%
-13.86%
$ 3.48M
$ 200.81K
836
Swell Network
Swell Network
SWELL
$ 0.0006983
+0.72%
-1.96%
-4.42%
$ 3.47M
$ 75.22M
837
$ 1,769.21
0.00%
+0.28%
+0.15%
$ 3.43M
$ 33.08
838
Wen
Wen
WEN
$ 0.000004663
-0.09%
-1.87%
+3.55%
$ 3.39M
$ 12.56B
839
$ 290.8
+0.03%
+0.14%
-1.06%
$ 3.39M
$ 199.93
840
PIVX
PIVX
PIVX
$ 0.03458
+0.03%
+0.17%
-3.05%
$ 3.38M
$ 1.72M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003305
-0.54%
+1.30%
-8.89%
$ 3.34M
$ 19.01M
842
Propchain
Propchain
PROPC
$ 0.07772
-0.06%
0.00%
+12.03%
$ 3.33M
$ 524.67K
843
$ 101.15
-0.13%
-0.16%
+0.09%
$ 3.32M
$ 579.89
844
Altura
Altura
ALU
$ 0.003332
-0.06%
+1.83%
+3.51%
$ 3.30M
$ 13.73M
845
Avalon
Avalon
AVL
$ 0.02044
0.00%
0.00%
-2.31%
$ 3.29M
$ 2.65M
846
daGama
daGama
DGMA
$ 0.02494
-0.24%
-0.24%
-7.63%
$ 3.24M
$ 2.43M
847
Gems
Gems
GEMS
$ 0.005375
-0.15%
+1.40%
+2.79%
$ 3.22M
$ 18.91M
848
World of Dypians
World of Dypians
WOD
$ 0.00613
+1.68%
+12.06%
+5.96%
$ 3.19M
$ 12.68M
849
Goldfinch
Goldfinch
GFI
$ 0.03511
+1.33%
-5.25%
-10.40%
$ 3.15M
$ 1.68M
850
BitShares
BitShares
BTS
$ 0.0010461
-0.06%
-1.54%
-5.27%
$ 3.13M
$ 63.04M
851
OCTA
OCTA
OCTA
$ 0.07827
+0.03%
+0.76%
-8.28%
$ 3.13M
$ 2.21M
852
Hyperion
Hyperion
RION
$ 0.1642
+0.06%
+0.98%
+0.98%
$ 3.12M
$ 348.74K
853
$ 77.03
-0.45%
+0.01%
+0.16%
$ 3.12M
$ 724.33
854
$ 26.04
-0.65%
-0.23%
-1.58%
$ 3.11M
$ 2.12K
855
GROK
GROK
GROK
$ 0.0004902
-0.16%
+1.68%
-6.65%
$ 3.10M
$ 113.73M
856
Rayls
Rayls
RLS
$ 0.002041
+0.54%
+0.89%
+1.04%
$ 3.06M
$ 29.63M
857
$ 113.55
+0.27%
-0.10%
-5.67%
$ 3.04M
$ 485.98
858
$ 356.34
-0.14%
+0.06%
+1.89%
$ 2.98M
$ 153.09
859
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
-0.77%
-2.03%
$ 2.98M
$ 8.11K
860
Rainbow
Rainbow
RNBW
$ 0.01399
0.00%
+1.38%
-3.38%
$ 2.94M
$ 3.82M
861
DeLorean
DeLorean
DMC
$ 0.0004251
-0.05%
-0.12%
-1.87%
$ 2.93M
$ 119.14M
862
$ 115.76
-0.40%
-0.75%
+1.23%
$ 2.92M
$ 462.40
863
Major
Major
MAJOR
$ 0.03471
-1.03%
-1.14%
+1.28%
$ 2.89M
$ 1.69M
864
PX
PX
PX
$ 0.0148
0.00%
+0.68%
+8.82%
$ 2.89M
$ 161.18K
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001564
+0.13%
-0.45%
+2.69%
$ 2.88M
$ 385.14M
866
GAIB
GAIB
GAIB
$ 0.01408
0.00%
-0.36%
-2.97%
$ 2.87M
$ 4.05M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007022
0.00%
-2.50%
+5.04%
$ 2.85M
$ 5.76M
868
$ 216.93
+0.06%
-0.15%
-0.35%
$ 2.82M
$ 253.77
869
$ 122.91
-0.06%
+0.81%
-6.09%
$ 2.82M
$ 457.67
870
GME
GME
GME
$ 0.0004023
-0.07%
-0.85%
-4.85%
$ 2.80M
$ 136.15M
871
$ 200.14
0.00%
+0.64%
+4.68%
$ 2.77M
$ 278.34
872
$ 50.28
+0.34%
+1.42%
-2.26%
$ 2.76M
$ 1.14K
873
Roam
Roam
ROAM
$ 0.007807
-0.56%
-1.44%
-28.25%
$ 2.74M
$ 7.78M
874
$ 151.95
+0.17%
+0.69%
-1.71%
$ 2.73M
$ 374.00
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006461
-0.14%
+2.90%
-0.06%
$ 2.72M
$ 966.38B
876
OpenVPP
OpenVPP
OVPP
$ 0.003331
-0.18%
-1.97%
-10.87%
$ 2.69M
$ 71.57M
877
MATH
MATH
MATH
$ 0.02305
-1.57%
+1.84%
+2.20%
$ 2.66M
$ 2.61M
878
Bellscoin
Bellscoin
BELLS
$ 0.04301
-0.55%
-3.46%
-4.99%
$ 2.64M
$ 14.05K
879
Ancient8
Ancient8
A8
$ 0.004772
-0.17%
+0.38%
-3.79%
$ 2.62M
$ 9.36M
880
Forest Protocol
Forest Protocol
FOREST
$ 0.02322
-0.55%
-0.21%
+7.26%
$ 2.61M
$ 2.03M
881
MINIMA
MINIMA
MINIMA
$ 0.00466
+0.21%
-2.71%
-1.68%
$ 2.58M
$ 1.08M
882
Parcl
Parcl
PRCL
$ 0.0062
0.00%
-0.96%
+0.49%
$ 2.56M
$ 804.95K
883
NEXA
NEXA
NEXA
$ 0.000000434
0.00%
+0.65%
+4.61%
$ 2.55M
$ 7.22B
884
Highstreet
Highstreet
HIGH
$ 0.02627
-0.94%
-3.36%
+5.63%
$ 2.55M
$ 2.63M
885
Dingocoin
Dingocoin
DINGO
$ 0.0000221
+0.96%
-0.18%
-10.74%
$ 2.55M
$ 690.57M
886
$ 269.22
-0.19%
-0.32%
-3.16%
$ 2.54M
$ 200.49
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2052
-0.34%
+0.54%
-3.85%
$ 2.54M
$ 273.14K
888
$ 129.31
-0.75%
-2.95%
+1.67%
$ 2.54M
$ 847.41
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2537
-0.04%
+0.52%
-10.21%
$ 2.50M
$ 225.29K
890
Symbiosis
Symbiosis
SIS
$ 0.02574
-0.16%
-1.23%
+13.12%
$ 2.49M
$ 221.09K
891
Alephim
Alephim
ALEPH
$ 0.01007
0.00%
-1.18%
-6.24%
$ 2.49M
$ 4.88M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005087
-0.51%
+6.24%
+4.91%
$ 2.48M
$ 13.08M
893
VOOI
VOOI
VOOI
$ 0.007856
-0.25%
-2.62%
-1.11%
$ 2.47M
$ 6.96M
894
CEEK
CEEK
CEEK
$ 0.003039
+1.87%
+4.76%
+20.68%
$ 2.46M
$ 26.38M
895
FEG Token
FEG Token
FEG
$ 0.0000284
0.00%
-3.89%
-4.91%
$ 2.46M
$ 1.30B
896
swarm
swarm
BZZ
$ 0.04658
-0.09%
+0.34%
+11.28%
$ 2.45M
$ 1.20M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
0.00%
-7.31%
$ 2.41M
--
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08585
-0.20%
-0.54%
+18.35%
$ 2.41M
$ 734.12K
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02473
+0.04%
-9.45%
-14.05%
$ 2.41M
$ 3.23M
900
$ 323.73
-0.23%
-0.55%
-9.01%
$ 2.37M
$ 173.19
901
Aavegotchi
Aavegotchi
GHST
$ 0.04483
+0.09%
-0.38%
-20.59%
$ 2.37M
$ 1.17M
902
League of Traders
League of Traders
LOT
$ 0.005913
-0.15%
+2.98%
+1.11%
$ 2.36M
$ 18.26M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1632
-0.12%
-2.10%
-4.85%
$ 2.34M
$ 326.25K
904
$ 0.0003457
+0.06%
+1.95%
-9.33%
$ 2.32M
$ 158.91M
905
Numbers Protocol
Numbers Protocol
NUM
$ 0.002514
-0.12%
+4.16%
+24.88%
$ 2.28M
$ 29.30M
906
$ 19.49
-0.21%
+0.15%
+6.12%
$ 2.27M
$ 2.84K
907
Zeus Network
Zeus Network
ZEUS
$ 0.002396
-0.57%
+0.58%
+4.39%
$ 2.26M
$ 23.62M
908
LinqAI
LinqAI
LNQ
$ 0.006274
-0.10%
+0.16%
+4.74%
$ 2.23M
$ 3.42M
909
TokenFi
TokenFi
TOKEN
$ 0.002243
+0.45%
-0.45%
+3.38%
$ 2.23M
$ 27.13M
910
$ 0.0012689
-0.61%
+0.68%
-0.73%
$ 2.23M
$ 51.32M
911
$ 109.92
+0.20%
+0.89%
-4.33%
$ 2.21M
$ 502.91
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000193
-0.26%
+14.30%
+98.17%
$ 2.18M
$ 570.66B
913
$ 139.11
+0.01%
-1.07%
-2.17%
$ 2.18M
$ 400.04
914
Asteroid
Asteroid
ASTEROID1
$ 0.002167
+1.02%
+1.40%
+77.50%
$ 2.17M
$ 28.50M
915
Reef
Reef
REEF
$ 0.00005897
-0.20%
-4.29%
-4.49%
$ 2.17M
$ 889.51M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002149
0.00%
+0.56%
+0.61%
$ 2.15M
$ 2.43M
917
Allo
Allo
RWA
$ 0.001182
+0.08%
+1.11%
+0.60%
$ 2.13M
$ 44.24M
918
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005021
+4.93%
+9.57%
-3.92%
$ 2.12M
$ 12.63B
919
CreatorBid
CreatorBid
BID
$ 0.0055
0.00%
+0.05%
-1.06%
$ 2.12M
$ 9.99M
920
Coupon Assets
Coupon Assets
CA
$ 0.21712
+0.05%
+0.62%
+0.66%
$ 2.10M
$ 357.94K
921
Humans.ai
Humans.ai
HEART
$ 0.000269
-0.89%
+1.43%
-0.96%
$ 2.10M
$ 107.93M
922
$ 480.64
+0.05%
-1.59%
-7.20%
$ 2.09M
$ 116.15
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000509
0.00%
+0.80%
-5.94%
$ 2.09M
$ 3.02B
924
STAT
STAT
STAT
$ 0.02362
0.00%
-0.55%
+4.70%
$ 2.08M
$ 3.77M
925
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002215
+0.86%
-22.44%
-30.09%
$ 2.08M
$ 33.42M
926
Niza
Niza
NIZA
$ 0.001281
-0.62%
-1.31%
+3.80%
$ 2.07M
$ 32.26M
927
$ 104.14
-0.76%
-0.13%
-2.89%
$ 2.06M
$ 535.34
928
$ 76.13
-0.84%
-4.06%
+3.93%
$ 2.06M
$ 987.77
929
Nodle
Nodle
NODL
$ 0.0003345
-1.93%
-2.87%
-5.99%
$ 2.04M
$ 23.02M
930
Myro
Myro
MYRO
$ 0.002152
-0.74%
+0.80%
-10.95%
$ 2.03M
$ 27.76M
931
DOWGE
DOWGE
DJI6930
$ 0.002022
+0.30%
+0.30%
-3.60%
$ 2.01M
$ 5.65M
932
$ 334.02
+0.04%
+0.42%
-0.55%
$ 2.00M
$ 165.37
933
Laqira Protocol
Laqira Protocol
LQR
$ 0.02262
-0.03%
-2.26%
-4.36%
$ 1.99M
$ 1.08M
934
Argentine Football
Argentine Football
ARG
$ 0.1068
+0.76%
-1.48%
-18.62%
$ 1.98M
$ 652.78K
935
$ 350.4
+0.01%
-0.27%
-1.93%
$ 1.93M
$ 154.57
936
Streamflow
Streamflow
STREAM
$ 0.007864
+0.01%
+0.27%
-8.55%
$ 1.90M
$ 6.66M
937
PinLink
PinLink
PIN
$ 0.02134
-0.19%
-0.56%
-5.53%
$ 1.88M
$ 4.40M
938
Trac Network
Trac Network
TNK
$ 0.11802
+2.98%
+8.53%
-2.55%
$ 1.86M
$ 610.27K
939
XSwap
XSwap
XSWAP
$ 0.006211
0.00%
+0.96%
-0.08%
$ 1.85M
$ 652.63K
940
$ 1,064.76
-0.05%
+0.04%
-0.13%
$ 1.85M
$ 54.52
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016223
+0.30%
+0.05%
-10.71%
$ 1.85M
$ 66.01M
942
Aleph Zero
Aleph Zero
AZERO
$ 0.006819
-0.28%
+4.44%
-3.85%
$ 1.83M
$ 8.84M
943
$ 1,098.41
-0.05%
-0.30%
+5.95%
$ 1.82M
$ 50.82
944
Vexanium
Vexanium
VEX
$ 0.00248
0.00%
+9.35%
+16.21%
$ 1.82M
$ 22.82M
945
Coinweb
Coinweb
CWEB
$ 0.0007337
-0.41%
-3.79%
+14.23%
$ 1.80M
$ 95.23M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010175
-0.59%
-0.17%
-2.64%
$ 1.78M
$ 5,636.88T
947
Shido
Shido
SHIDO
$ 0.0001036
-0.19%
-1.81%
+1.57%
$ 1.77M
$ 427.37M
948
SwissCheese
SwissCheese
SWCH
$ 0.03988
-0.25%
-0.33%
-24.34%
$ 1.74M
$ 1.23M
949
Handshake
Handshake
HNS
$ 0.002567
0.00%
-15.31%
+112.50%
$ 1.74M
$ 550.39K
950
$ 354.8
+0.05%
-0.21%
+1.97%
$ 1.71M
$ 156.52
951
LBRY Credits
LBRY Credits
LBC
$ 0.002605
0.00%
-1.81%
-6.46%
$ 1.70M
$ 989.21K
952
Mysterium
Mysterium
MYST
$ 0.08491
-0.26%
-0.42%
-7.57%
$ 1.70M
$ 154.89K
953
$ 514.76
+0.10%
-0.60%
-2.03%
$ 1.67M
$ 110.76
954
Particl
Particl
PART
$ 0.1066
+0.19%
-6.40%
-20.96%
$ 1.67M
$ 26.71K
955
$ 31.04
+0.55%
+0.03%
+27.99%
$ 1.66M
$ 1.87K
956
BlackFort
BlackFort
BXN
$ 0.0003683
-0.05%
-0.78%
-6.36%
$ 1.65M
$ 201.74M
957
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
+0.05%
-0.14%
+1.95%
$ 1.65M
$ 22.96K
958
$ 167.6
-0.31%
+0.18%
-7.91%
$ 1.64M
$ 327.13
959
$ 269.45
-0.05%
-0.28%
-0.52%
$ 1.62M
$ 224.23
960
Propbase
Propbase
PROPS
$ 0.003284
+0.06%
-2.42%
-0.18%
$ 1.60M
$ 55.46M
961
iMe Lab
iMe Lab
LIME
$ 0.002119
-0.14%
-0.33%
-3.94%
$ 1.60M
$ 7.03M
962
Theoriq
Theoriq
THQ
$ 0.01028
+0.10%
-0.19%
-2.18%
$ 1.59M
$ 5.35M
963
Xterio
Xterio
XTER
$ 0.008075
+0.09%
+1.24%
+4.58%
$ 1.58M
$ 7.85M
964
OneFootball Credits
OneFootball Credits
OFC
$ 0.009751
-0.64%
-2.74%
+5.79%
$ 1.57M
$ 7.71M
965
RWA Inc.
RWA Inc.
RWAINC
$ 0.003161
-0.92%
-0.83%
+50.00%
$ 1.53M
$ 14.26M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002474
-0.12%
+1.07%
+1.48%
$ 1.53M
$ 164.29M
967
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001451
0.00%
+1.89%
-1.29%
$ 1.52M
$ 208.82K
968
RocketX exchange
RocketX exchange
RVF
$ 0.01829
0.00%
+0.66%
+3.15%
$ 1.52M
$ 286.38K
969
ArchLoot
ArchLoot
AL
$ 0.001646
-0.54%
+2.69%
+7.81%
$ 1.51M
$ 18.29M
970
TRWA
TRWA
TRWA
$ 0.0002135
-0.09%
-16.76%
-1.39%
$ 1.49M
$ 359.51M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001606
0.00%
-4.23%
-9.93%
$ 1.48M
$ 26.66K
972
OVR
OVR
OVR
$ 0.0291
-0.17%
+3.01%
+3.71%
$ 1.48M
$ 2.93M
973
$ 429.09
+0.18%
-0.11%
-1.82%
$ 1.48M
$ 125.41
974
Syscoin
Syscoin
SYS
$ 0.001652
+0.36%
+0.18%
-40.67%
$ 1.47M
$ 33.70M
975
TROLL
TROLL
TROLL
$ 0.000000001526
-0.52%
+1.80%
-4.43%
$ 1.47M
$ 36.28T
976
$ 37.3
+0.94%
+1.46%
+10.20%
$ 1.43M
$ 1.48K
977
Real Briefly
Real Briefly
REALTOKEN
$ 0.002159
-0.32%
+5.62%
+7.78%
$ 1.43M
$ 6.95M
978
$ 103.49
-0.01%
-0.88%
+1.92%
$ 1.42M
$ 515.74
979
Astroon
Astroon
AST
$ 0.002302
0.00%
-0.09%
-8.90%
$ 1.41M
$ 26.59M
980
Areon Network
Areon Network
AREA
$ 0.01197
0.00%
-6.26%
+6.31%
$ 1.41M
$ 106.50K
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001401
+0.36%
+4.07%
+2.77%
$ 1.41M
$ 41.25M
982
HTR
HTR
HTR
$ 0.002719
+0.04%
+0.67%
+0.89%
$ 1.40M
$ 20.12M
983
OORT
OORT
OORT
$ 0.00177
+5.92%
+0.56%
-26.94%
$ 1.39M
$ 9.49M
984
$ 1,077.31
-0.03%
+0.07%
-1.14%
$ 1.39M
$ 52.69
985
DAR Open Network
DAR Open Network
D
$ 0.001665
+3.74%
+2.82%
+0.05%
$ 1.38M
$ 30.86M
986
EVDC Network
EVDC Network
EVDC
$ 0.00002183
-0.46%
-0.05%
+0.37%
$ 1.38M
$ 2.14B
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008418
-0.01%
+1.41%
+0.29%
$ 1.37M
$ 66.38M
988
The White Whale
The White Whale
WHITEWHALE
$ 0.001357
0.00%
-1.51%
-8.56%
$ 1.37M
$ 1.38M
989
AstraAI
AstraAI
ASTRAAI
$ 0.13645
-0.20%
+0.88%
+12.81%
$ 1.36M
$ 208.08K
990
$ 42.74
-0.23%
+0.05%
-3.68%
$ 1.35M
$ 1.39K
991
Scallop
Scallop
SCA
$ 0.0082
-3.45%
-1.18%
-7.69%
$ 1.35M
$ 385.66K
992
Sudeng
Sudeng
HIPPO
$ 0.0001338
+0.30%
+4.45%
+11.77%
$ 1.34M
$ 437.16M
993
$ 56.52
-0.11%
+0.30%
+1.27%
$ 1.34M
$ 1.03K
994
HAROLD
HAROLD
HAROLD
$ 0.001694
+0.59%
+0.42%
-15.57%
$ 1.33M
$ 4.47M
995
$ 88.09
+0.22%
+0.03%
-1.62%
$ 1.33M
$ 626.49
996
Polytrade
Polytrade
TRADE
$ 0.03185
+1.13%
+10.98%
+2.10%
$ 1.33M
$ 2.43M
997
$ 0.001953
+2.14%
+6.98%
+4.53%
$ 1.29M
$ 11.96M
998
$ 209.79
+0.28%
-1.03%
-3.73%
$ 1.29M
$ 262.57
999
GemHUB
GemHUB
GHUB
$ 0.002545
+0.67%
+1.79%
-0.54%
$ 1.29M
$ 31.40M
1000
XFI
XFI
XFI
$ 0.01824
-0.82%
-6.31%
-6.07%
$ 1.28M
$ 832.73K
1001
$ 105.96
+0.26%
-0.15%
-6.38%
$ 1.27M
$ 522.33
1002
XELIS
XELIS
XEL
$ 0.232
0.00%
+2.65%
-7.20%
$ 1.27M
$ 33.51K
1003
Storm Trade
Storm Trade
STORM
$ 0.004878
+0.06%
+2.78%
-2.17%
$ 1.26M
$ 14.66M
1004
$ 142.3
+0.68%
+0.20%
-3.52%
$ 1.26M
$ 392.11
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001237
+0.64%
+4.58%
-4.12%
$ 1.26M
$ 46.23M
1006
BEAM
BEAM
BEAM
$ 0.008331
0.00%
-0.05%
-1.03%
$ 1.26M
$ 74.00K
1007
HAI
HAI
HAI
$ 0.00148
-0.13%
+2.56%
+8.58%
$ 1.23M
$ 38.65M
1008
$ 535.56
-0.08%
-0.18%
-0.53%
$ 1.23M
$ 109.22
1009
$ 31.05
-0.03%
0.00%
-0.35%
$ 1.22M
$ 1.82K
1010
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000717
0.00%
-1.80%
-11.90%
$ 1.22M
$ 23.58M
1011
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
+5.85%
-1.15%
$ 1.21M
$ 210.80K
1012
$ 935.76
-0.02%
+0.11%
-2.42%
$ 1.20M
$ 60.48
1013
Axiome
Axiome
AXM
$ 0.00115
-0.83%
-3.23%
-18.37%
$ 1.19M
$ 65.69M
1014
HyperGPT
HyperGPT
HGPT
$ 0.001275
-0.23%
+0.39%
-2.52%
$ 1.19M
$ 92.53M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01127
0.00%
-0.18%
-1.66%
$ 1.18M
$ 3.92M
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01108
-0.18%
+0.45%
+8.81%
$ 1.17M
$ 871.26K
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0127
+0.79%
+1.60%
-20.13%
$ 1.17M
$ 4.08M
1018
Radiant
Radiant
RXD
$ 0.000072
+1.41%
+1.41%
-2.70%
$ 1.14M
$ 730.21M
1019
Welf
Welf
WELF
$ 0.0904
0.00%
+1.46%
+6.60%
$ 1.14M
$ 719.34K
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1965
+0.05%
+0.67%
+0.10%
$ 1.14M
$ 286.33K
1021
$ 224.71
-0.23%
-0.53%
-6.02%
$ 1.14M
$ 246.77
1022
Arowana
Arowana
ARW
$ 0.04935
0.00%
+0.47%
-50.63%
$ 1.13M
$ 82.73K
1023
MAGA
MAGA
MAGATRUMP
$ 0.02546
-0.04%
+0.91%
-3.34%
$ 1.12M
$ 2.22M
1024
ShareToken
ShareToken
SHR
$ 0.0003081
-0.29%
-3.42%
-14.37%
$ 1.11M
$ 16.92M
1025
Prosper
Prosper
PROSPER
$ 0.02142
0.00%
-0.19%
+1.42%
$ 1.10M
$ 2.37M
1026
Dtec
Dtec
DTEC
$ 0.006329
+0.21%
-0.35%
+1.39%
$ 1.10M
$ 10.50M
1027
$ 295.37
+0.05%
-0.10%
+2.31%
$ 1.08M
$ 187.03
1028
XL1
XL1
XL1
$ 0.0001877
0.00%
+2.18%
-0.64%
$ 1.08M
$ 536.49K
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08292
-1.40%
-1.91%
+8.27%
$ 1.07M
$ 706.75K
1030
$ 16.02
0.00%
+0.13%
+2.04%
$ 1.07M
$ 3.58K
1031
Saros
Saros
SAROS
$ 0.0003224
-0.50%
-4.91%
-21.69%
$ 1.06M
$ 169.77M
1032
xMoney
xMoney
XMN
$ 0.00105
0.00%
+2.94%
-17.32%
$ 1.05M
$ 39.88M
1033
$ 0.001769
-0.58%
0.00%
-7.00%
$ 1.05M
$ 52.68M
1034
Cellframe
Cellframe
CELL
$ 0.0361
0.00%
-0.22%
-5.99%
$ 1.03M
$ 2.51M
1035
$ 7.775
-0.22%
-2.03%
+19.22%
$ 1.03M
$ 7.16K
1036
Portuma
Portuma
PORTUMA
$ 0.00028
+3.48%
+40.49%
+121.92%
$ 1.02M
$ 410.79M
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
+0.49%
-3.30%
+9.04%
$ 1.02M
$ 417.06K
1038
$ 167.68
-0.33%
+1.23%
+2.84%
$ 1.01M
$ 346.50
1039
$ 77.09
-0.01%
+0.40%
+0.74%
$ 1.01M
$ 1.38K
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.11M
1041
VAIOT
VAIOT
VAI
$ 0.00252
-0.40%
-4.55%
-5.62%
$ 999.43K
$ 1.56M
1042
$ 161.74
+0.28%
-0.32%
-6.00%
$ 999.43K
$ 338.30
1043
$ 102.41
0.00%
+1.07%
+5.20%
$ 996.40K
$ 531.75
1044
$ 31.87
+0.22%
-0.28%
-9.05%
$ 970.41K
$ 1.74K
1045
New XAI gork
New XAI gork
GORK
$ 0.0009456
+0.56%
+2.19%
+5.71%
$ 949.79K
$ 61.64M
1046
HELLO
HELLO
HELLO
$ 0.0012764
+0.01%
-1.04%
-3.15%
$ 941.76K
$ 77.74M
1047
$ 449.54
+0.17%
+0.27%
-5.96%
$ 934.53K
$ 125.74
1048
Warden
Warden
WARD
$ 0.003717
-0.08%
-0.27%
-8.12%
$ 931.44K
$ 21.72M
1049
3ULL
3ULL
3ULL
$ 0.00006464
+0.09%
+1.44%
-12.29%
$ 930.48K
$ 168.45M
1050
V Systems
V Systems
VSYS
$ 0.000248
+0.08%
+0.04%
0.00%
$ 919.64K
$ 199.80M
1051
MCNCOIN
MCNCOIN
MCN
$ 0.0749
+1.89%
+0.67%
-14.58%
$ 907.20K
$ 207.27K
1052
NODE
NODE
NODE
$ 0.00681
-0.16%
-0.40%
+2.26%
$ 905.59K
$ 9.40M
1053
$ 326.13
+0.15%
+0.01%
-8.05%
$ 904.67K
$ 168.57
1054
Energi
Energi
NRG
$ 0.0088
0.00%
-0.11%
-1.79%
$ 902.78K
$ 913.71K
1055
OGPU
OGPU
OGPU
$ 0.0458
0.00%
-5.76%
-30.40%
$ 899.47K
$ 162.97K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01461
-0.07%
+1.95%
-2.27%
$ 898.14K
$ 1.42M
1057
$ 711.5
+0.04%
+1.55%
+3.00%
$ 887.01K
$ 79.32
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01256
-0.32%
+2.03%
+6.81%
$ 886.69K
$ 927.35K
1059
Sentio
Sentio
ST
$ 0.01568
+0.39%
+1.10%
+2.22%
$ 875.28K
$ 3.45M
1060
DevvE
DevvE
DEVVE
$ 0.00903
+0.22%
-17.23%
-29.84%
$ 870.89K
$ 5.83M
1061
MarsDAO
MarsDAO
MDAO
$ 0.012222
-0.16%
+0.09%
-35.25%
$ 863.99K
$ 1.07M
1062
$ 150.36
+0.29%
+1.06%
+3.06%
$ 859.63K
$ 372.93
1063
$ 530.7
+0.15%
+0.61%
+1.66%
$ 857.58K
$ 103.71
1064
BANX Network
BANX Network
BXE
$ 0.002853
-0.35%
-2.53%
-0.59%
$ 856.13K
$ 3.84M
1065
$ 96.32
+0.50%
+0.39%
-2.18%
$ 850.28K
$ 572.24
1066
MEZO
MEZO
MEZO
$ 0.00985
0.00%
-1.01%
-10.21%
$ 846.99K
$ 5.81M
1067
Cypherium
Cypherium
CPH
$ 0.002206
-0.05%
-2.69%
-0.05%
$ 845.17K
$ 22.70M
1068
NuNet
NuNet
NTX
$ 0.001683
-0.65%
+1.82%
+2.64%
$ 843.84K
$ 16.40M
1069
PointPay
PointPay
PXP
$ 0.02772
-0.07%
-0.47%
+7.61%
$ 831.90K
$ 1.97M
1070
ARC
ARC
ARC
$ 0.000797
-1.85%
+13.86%
+11.00%
$ 820.91K
$ 2.29M
1071
Vita Inu
Vita Inu
VINU
$ 0.0000000009162
+0.16%
+4.95%
-1.41%
$ 820.67K
$ 74.95T
1072
Piggycell
Piggycell
PIGGY
$ 0.01874
+0.05%
-0.58%
-1.63%
$ 795.69K
$ 1.00M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+3.77%
+4.43%
$ 788.17K
$ 5.65M
1074
$ 66.45
+0.55%
+0.55%
-7.59%
$ 777.03K
$ 840.10
1075
$ 40.91
+0.77%
-0.17%
-0.20%
$ 774.71K
$ 1.35K
1076
Optimus
Optimus
OPTIMUS
$ 0.0081
0.00%
-3.80%
-12.90%
$ 769.78K
$ 374.28K
1077
$ 1,818.83
-0.03%
-0.02%
+0.13%
$ 759.92K
$ 31.18
1078
Dione Protocol
Dione Protocol
DIONE
$ 0.00006619
-5.40%
-12.47%
+156.60%
$ 759.42K
$ 177.92M
1079
Reality Metaverse
Reality Metaverse
RMV
$ 0.00303
-1.30%
-4.72%
-11.40%
$ 757.18K
$ 4.78M
1080
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
+1.88%
-4.76%
$ 750.06K
$ 13.12M
1081
$ 143.34
-0.14%
+3.99%
+3.74%
$ 743.22K
$ 417.93
1082
$ 282.11
-0.05%
-0.13%
-1.36%
$ 737.95K
$ 195.76
1083
Verasity
Verasity
VRA
$ 0.000007867
-0.09%
-3.43%
-10.91%
$ 732.70K
$ 9.30B
1084
$ 370.24
+0.06%
-0.38%
+2.50%
$ 723.65K
$ 150.20
1085
$ 16.4
+0.06%
-0.12%
-1.85%
$ 721.26K
$ 3.35K
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006778
-0.01%
+1.00%
-2.91%
$ 715.65K
$ 1.00B
1087
AEROBUD
AEROBUD
AEROBUD
$ 0.000736
+0.14%
+2.79%
+6.66%
$ 714.89K
$ 22.31M
1088
KiloEx
KiloEx
KILO
$ 0.003371
-0.12%
+0.09%
-0.77%
$ 713.01K
$ 16.53M
1089
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
+0.13%
-0.65%
-3.07%
$ 711.94K
$ 37.16T
1090
$ 296.74
+0.13%
+0.37%
+1.47%
$ 709.30K
$ 193.36
1091
Mochi
Mochi
MOCHI
$ 0.000000751
0.00%
+0.01%
-7.55%
$ 704.16K
$ 1.20B
1092
Baanx
Baanx
BXX
$ 0.002824
0.00%
-0.14%
-2.65%
$ 698.14K
$ 3.54K
1093
$ 57.36
+0.02%
+0.62%
-2.36%
$ 694.27K
$ 972.68
1094
Artrade
Artrade
ATR
$ 0.0005497
0.00%
+2.10%
+2.92%
$ 692.68K
$ 36.69M
1095
$ 112.54
+0.78%
+0.97%
-8.45%
$ 691.24K
$ 483.66
1096
Ethervista
Ethervista
VISTA
$ 0.7215
-0.37%
-3.41%
-11.98%
$ 678.30K
$ 79.87K
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.000793
+0.25%
+0.89%
-10.05%
$ 677.87K
$ 7.77M
1098
Matchain
Matchain
MAT
$ 0.04126
+0.65%
-1.78%
+0.36%
$ 675.48K
$ 1.32M
1099
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001023
-0.70%
-6.99%
-8.60%
$ 669.87K
$ 53.44T
1100
Fuse Network
Fuse Network
FUSE
$ 0.003012
+0.07%
+0.67%
-1.24%
$ 662.94K
$ 19.96M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014433
0.00%
+0.51%
+1.13%
$ 662.34K
$ 56.79M
1102
Coral Protocol
Coral Protocol
CORAL
$ 0.0000766
0.00%
+2.13%
-20.99%
$ 656.91K
$ 887.19M
1103
Dynex
Dynex
DNX
$ 0.005933
-9.93%
+22.73%
-17.63%
$ 656.63K
$ 5.98M
1104
NodeAI
NodeAI
GPU
$ 0.006656
-0.73%
-2.73%
-28.34%
$ 650.10K
$ 7.96M
1105
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001694
0.00%
-0.18%
+16.12%
$ 649.02K
$ 35.11M
1106
$ 0.0001709
-0.29%
+1.13%
+6.55%
$ 643.32K
$ 98.57M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001891
-0.37%
+2.11%
-1.56%
$ 642.94K
$ 29.86M
1108
Katana Inu
Katana Inu
KATA
$ 0.00001699
+0.06%
+4.88%
+1.25%
$ 633.71K
$ 904.73M
1109
Asentum
Asentum
ASE
$ 0.002052
-1.40%
-6.16%
+8.04%
$ 604.73K
$ 12.48M
1110
$ 399.52
+0.08%
-0.45%
-0.33%
$ 602.34K
$ 139.20
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008667
0.00%
+3.28%
-13.58%
$ 598.02K
$ 2.48B
1112
Rubic
Rubic
RBC
$ 0.003502
0.00%
+1.18%
+0.40%
$ 578.82K
$ 8.01M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05623
-0.02%
-0.04%
-1.06%
$ 577.86K
$ 464.99K
1114
Luckycoin
Luckycoin
LKY
$ 0.02946
-0.56%
-13.95%
+11.66%
$ 575.57K
$ 185.35K
1115
Neurai
Neurai
XNA
$ 0.00003307
-0.94%
+9.15%
+11.63%
$ 560.50K
$ 668.94M
1116
AI Avatar
AI Avatar
SGT
$ 0.0555
0.00%
+7.77%
+7.14%
$ 557.94K
$ 2.31M
1117
Factor
Factor
FACT
$ 0.465
0.00%
-10.05%
-32.76%
$ 556.95K
$ 4.20K
1118
EPNS
EPNS
PUSH
$ 0.0061
+0.53%
-4.12%
-2.99%
$ 550.44K
$ 8.59M
1119
$ 275.51
-0.26%
+0.84%
+7.87%
$ 548.65K
$ 199.75
1120
$ 480.68
+0.14%
-1.24%
+1.96%
$ 534.48K
$ 115.77
1121
$ 33.59
-0.03%
+0.60%
-4.95%
$ 526.24K
$ 1.73K
1122
Phoenic
Phoenic
PNIC
$ 0.002012
+0.20%
-2.56%
-1.51%
$ 512.80K
$ 75.30M
1123
$ 22.852
-0.01%
+0.36%
+25.20%
$ 510.41K
$ 2.50K
1124
Clore AI
Clore AI
CLORE
$ 0.0007901
+1.03%
-0.30%
-26.66%
$ 506.79K
$ 74.79M
1125
Tales X
Tales X
X
$ 0.003362
+0.66%
+1.59%
+2.30%
$ 506.70K
$ 15.85M
1126
Bifrost
Bifrost
BNC
$ 0.013486
-0.13%
-0.12%
-3.65%
$ 505.18K
$ 1.41M
1127
DeFi
DeFi
DEFI
$ 0.000138
+0.15%
+2.38%
-4.31%
$ 500.08K
$ 81.09M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02486
+0.04%
+1.02%
+2.01%
$ 499.52K
$ 2.43M
1129
Shardeum
Shardeum
SHM
$ 0.0000378
0.00%
+0.26%
+2.99%
$ 489.08K
$ 783.88M
1130
$ 10.48
+0.10%
+0.38%
+0.10%
$ 482.01K
$ 5.08K
1131
BABB
BABB
BAX
$ 0.000005705
+0.38%
+1.16%
-7.77%
$ 478.65K
$ 9.80B
1132
QORPO
QORPO
QORPO
$ 0.000775
-0.13%
-1.42%
-4.03%
$ 475.52K
$ 34.74M
1133
Creo Engine
Creo Engine
CREO
$ 0.0006878
+0.10%
-0.36%
-7.10%
$ 473.82K
$ 44.48M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006762
-0.03%
-0.15%
-5.25%
$ 465.27K
$ 7.78M
1135
U2U Network
U2U Network
U2U
$ 0.0002968
+0.07%
+1.19%
+1.26%
$ 454.29K
$ 203.57M
1136
$ 12.29
+0.16%
+1.15%
+13.16%
$ 445.21K
$ 4.59K
1137
Chirp
Chirp
CHIRP
$ 0.004147
-0.12%
-0.19%
-27.25%
$ 436.27K
$ 4.17M
1138
XELS
XELS
XELS
$ 0.020715
+0.02%
-0.02%
+0.27%
$ 435.20K
$ 2.77M
1139
NFPrompt
NFPrompt
NFP
$ 0.0007029
-0.94%
+0.01%
-33.76%
$ 414.70K
$ 107.04M
1140
AS Monaco
AS Monaco
ASM
$ 0.06511
-1.04%
+0.33%
+2.36%
$ 414.30K
$ 886.04K
1141
$ 21.72
0.00%
+0.18%
-3.21%
$ 414.12K
$ 2.50K
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004118
+0.29%
+0.05%
-9.94%
$ 413.20K
$ 136.95M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05277
-0.47%
+0.11%
+6.51%
$ 407.58K
$ 1.10M
1144
CUDIS
CUDIS
CUDIS
$ 0.001621
+1.26%
-9.44%
-48.51%
$ 398.72K
$ 34.44M
1145
$ 0.0062
-0.16%
-0.64%
+0.16%
$ 398.03K
$ 4.95M
1146
Bazaars
Bazaars
BZR
$ 61.823
0.00%
+0.88%
+0.79%
$ 384.97K
$ 825.17
1147
Vertus
Vertus
VERT
$ 0.0007182
+0.14%
-0.44%
+0.46%
$ 379.06K
$ 24.87M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03735
+0.24%
-0.11%
-0.74%
$ 375.40K
$ 1.45M
1149
Humanode
Humanode
HMND
$ 0.001611
+0.25%
-4.67%
-0.80%
$ 365.96K
$ 23.37M
1150
Sensay
Sensay
SNSY
$ 0.00006981
+0.45%
-2.05%
+23.48%
$ 363.26K
$ 1.21B
1151
$ 6.056
-0.16%
+1.13%
+6.06%
$ 349.54K
$ 9.09K
1152
Mobox
Mobox
MBOX
$ 0.0006276
+0.35%
+2.75%
-13.95%
$ 345.99K
$ 95.58M
1153
MILLI
MILLI
MILLI
$ 0.00000131
0.00%
+0.92%
+13.21%
$ 344.79K
$ 18.67B
1154
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031656
-1.40%
-0.97%
-5.26%
$ 343.14K
$ 20.12M
1155
ORBOFI
ORBOFI
OBI
$ 0.0002385
0.00%
-6.29%
+29.27%
$ 342.00K
$ 34.23M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01848
-0.22%
-1.28%
-8.33%
$ 333.23K
$ 2.96M
1157
PLEARN
PLEARN
PLN
$ 0.00383
-0.26%
-6.78%
-8.33%
$ 331.35K
$ 16.21M
1158
Rabi
Rabi
RABI
$ 0.0005407
-0.06%
+0.06%
-7.35%
$ 330.30K
$ 37.10M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00292
0.00%
+2.10%
0.00%
$ 329.22K
$ 30.25K
1160
Artyfact
Artyfact
ARTY
$ 0.01689
+0.48%
+6.84%
-17.26%
$ 328.63K
$ 3.42M
1161
Atlas Navi
Atlas Navi
NAVI
$ 0.001987
-0.55%
+0.10%
-0.95%
$ 320.50K
$ 10.24M
1162
Acala Token
Acala Token
ACA
$ 0.0002711
-1.51%
-1.01%
-7.36%
$ 318.85K
$ 201.40M
1163
$ 159.29
+0.21%
0.00%
+7.78%
$ 316.47K
$ 362.64
1164
XRADERS
XRADERS
XR
$ 0.004752
+0.02%
-0.19%
-0.11%
$ 316.30K
$ 3.82M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1091
-0.55%
+0.55%
+2.06%
$ 311.84K
$ 507.33K
1166
$ 8.779
-0.24%
+0.86%
+2.67%
$ 310.60K
$ 7.17K
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
+0.13%
0.00%
-4.17%
$ 306.10K
$ 671.28M
1168
Choise.com
Choise.com
CHO
$ 0.0005919
-1.95%
-18.78%
-41.16%
$ 301.95K
$ 21.17M
1169
$ 42.15
-0.17%
-0.26%
-7.16%
$ 301.22K
$ 1.36K
1170
myDid
myDid
SYL
$ 0.00003826
+0.21%
+1.11%
+14.06%
$ 295.92K
$ 547.35M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004168
0.00%
-0.83%
-1.70%
$ 292.88K
$ 7.41M
1172
Fluence
Fluence
FLT
$ 0.0010119
+0.33%
+1.59%
-25.15%
$ 291.27K
$ 48.24M
1173
Carnomaly
Carnomaly
CARR
$ 0.000166
0.00%
+5.00%
-12.40%
$ 290.50K
$ 49.87M
1174
Unizen
Unizen
ZCX
$ 0.0004152
-1.16%
+37.62%
+152.39%
$ 283.09K
$ 140.41M
1175
EstateX
EstateX
ESX
$ 0.000281
0.00%
0.00%
-9.87%
$ 268.53K
$ 345.85K
1176
$ 20.79
-0.19%
-0.14%
-12.51%
$ 267.89K
$ 2.69K
1177
TENUP
TENUP
TUP
$ 0.00235
0.00%
-2.89%
+0.86%
$ 247.62K
$ 623.76K
1178
$ 14.12
+0.07%
-0.91%
-0.63%
$ 238.80K
$ 3.84K
1179
$ 113.2
+0.10%
+0.70%
+0.83%
$ 235.29K
$ 494.92
1180
Rebel Cars
Rebel Cars
RC
$ 0.001109
-1.86%
-7.43%
-24.25%
$ 228.85K
$ 7.54M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.17%
-0.86%
-1.03%
$ 228.33K
$ 16.37M
1182
$ 17.1
+0.23%
+0.35%
-7.36%
$ 222.14K
$ 3.31K
1183
Eclipse
Eclipse
ES
$ 0.001581
+0.44%
+7.78%
-29.16%
$ 211.44K
$ 35.74M
1184
SOON
SOON
MRSOON
$ 0.000003141
-3.21%
-6.31%
+30.15%
$ 208.38K
$ 16.00B
1185
CYBRO
CYBRO
CYBRO
$ 0.001574
-0.51%
-1.69%
-1.01%
$ 208.26K
$ 13.94M
1186
$ 173.71
+0.23%
-0.41%
+3.24%
$ 194.75K
$ 326.62
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-2.28%
$ 191.12K
--
1188
$ 52.37
+0.15%
-0.17%
-14.42%
$ 188.71K
$ 1.10K
1189
CRAT
CRAT
CRAT
$ 0.004958
+52.71%
-14.61%
+98.18%
$ 185.91K
$ 2.80M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001853
0.00%
+1.93%
+1.81%
$ 184.17K
$ 3.64B
1191
$ 845.52
+0.13%
+0.88%
+6.20%
$ 176.62K
$ 65.50
1192
Sekuya
Sekuya
SKYA
$ 0.0003204
+0.91%
-2.08%
-8.76%
$ 176.36K
$ 18.42M
1193
Azuro
Azuro
AZUR
$ 0.0008267
-0.24%
+0.29%
-9.12%
$ 165.81K
$ 9.93M
1194
SinVerse
SinVerse
SIN
$ 0.00018
0.00%
-8.86%
+4.90%
$ 165.77K
$ 73.37M
1195
$ 164.12
0.00%
+0.30%
+6.16%
$ 160.49K
$ 336.03
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002602
-0.04%
+11.92%
+20.86%
$ 158.88K
$ 2.39B
1197
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002399
-0.21%
-0.16%
-0.21%
$ 156.21K
$ 183.47M
1198
Bull
Bull
BULL
$ 0.0001583
-6.03%
-7.34%
-11.89%
$ 152.69K
$ 363.15M
1199
enfineo
enfineo
ENF
$ 0.003734
-0.29%
-3.18%
+6.19%
$ 151.92K
$ 2.59M
1200
$ 546.73
-0.15%
+0.16%
+3.00%
$ 146.70K
$ 99.07
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001305
+0.31%
-0.23%
-8.08%
$ 145.53K
$ 17.79M
1202
Coldstack
Coldstack
CLS
$ 0.005968
+0.15%
+0.29%
-4.72%
$ 140.57K
$ 1.13M
1203
LETSTOP
LETSTOP
STOP
$ 0.00186
+0.16%
+0.38%
-2.96%
$ 140.52K
$ 9.58M
1204
Fruits
Fruits
FRTS
$ 0.000006533
-0.34%
+1.29%
-6.02%
$ 137.42K
$ 11.13B
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01868
+1.45%
-1.15%
-0.63%
$ 132.07K
$ 2.92M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002673
0.00%
-2.12%
-8.77%
$ 130.85K
$ 14.78M
1207
AME Chain
AME Chain
AME
$ 0.0002431
+0.04%
+1.71%
-0.04%
$ 121.80K
$ 253.17M
1208
$ 634.72
+0.15%
+0.36%
+0.23%
$ 116.37K
$ 88.38
1209
$ 2,078.25
-0.04%
-1.05%
-2.25%
$ 115.20K
$ 26.46
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001212
-1.27%
-8.07%
-23.35%
$ 113.21K
$ 43.67M
1211
Paysenger
Paysenger
EGO
$ 0.000552
-0.04%
-0.11%
+0.07%
$ 110.71K
$ 86.02M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001874
+0.16%
-0.21%
+5.35%
$ 104.67K
$ 99.12M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.09%
-0.04%
-0.04%
$ 100.24K
$ 26.89M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008935
-0.19%
-1.96%
+0.21%
$ 99.91K
$ 42.69M
1215
Leeds United FC
Leeds United FC
LUFC
$ 0.0196
+0.36%
-4.62%
-21.29%
$ 98.98K
$ 2.72M
1216
$ 188.31
-0.16%
+0.74%
-12.09%
$ 92.00K
$ 294.73
1217
$ 5.167
-1.06%
-0.95%
-4.37%
$ 90.71K
$ 10.88K
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00899
+0.11%
-4.35%
-14.18%
$ 90.23K
$ 1.74M
1219
$ 888.28
-0.01%
-0.61%
+0.70%
$ 83.07K
$ 64.01
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007341
-0.03%
+0.01%
+0.64%
$ 79.44K
$ 8.70M
1221
$ 305.47
-0.15%
+0.06%
-2.76%
$ 79.13K
$ 174.71
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02319
-0.22%
-2.33%
-4.47%
$ 76.45K
$ 2.33M
1223
$ 12.78
-0.08%
-1.23%
-8.23%
$ 76.38K
$ 4.28K
1224
Zelwin
Zelwin
ZLW
$ 0.001049
+0.19%
-0.10%
-1.78%
$ 75.95K
$ 3.83M
1225
$ 15.99
-0.12%
+0.88%
-8.61%
$ 72.43K
$ 3.47K
1226
$ 61.95
-0.16%
+0.08%
+5.80%
$ 68.93K
$ 898.94
1227
$ 213.83
+0.23%
-0.07%
+10.87%
$ 68.28K
$ 256.34
1228
$ 47.65
-0.08%
+0.88%
+6.69%
$ 64.84K
$ 1.18K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022806
-0.05%
-3.84%
-4.71%
$ 59.54K
$ 15.89M
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002547
-4.05%
+62.23%
+24.58%
$ 58.04K
$ 39.25M
1231
$ 344.5
-0.08%
+0.09%
-2.26%
$ 57.45K
$ 155.45
1232
$ 22.67
0.00%
+0.53%
+8.59%
$ 56.73K
$ 2.36K
1233
Units.Network
Units.Network
UNIT0
$ 0.010593
0.00%
+0.96%
-0.32%
$ 54.23K
$ 2.90M
1234
$ 736.81
+0.04%
+0.22%
-9.60%
$ 53.00K
$ 72.85
1235
EYWA
EYWA
EYWA
$ 0.0005288
+0.02%
+0.02%
-4.84%
$ 52.85K
$ 35.45M
1236
$ 478.88
+0.02%
-0.50%
+0.19%
$ 52.47K
$ 116.63
1237
$ 50.93
0.00%
-0.82%
-0.64%
$ 44.37K
$ 1.04K
1238
Hivello
Hivello
HVLO
$ 0.00004101
-0.70%
-2.41%
-52.27%
$ 44.36K
$ 474.21M
1239
MASS
MASS
MASS
$ 0.0003863
+0.54%
-0.33%
-4.77%
$ 38.18K
$ 140.38M
1240
$ 2.77
+0.69%
-1.28%
-4.28%
$ 38.17K
$ 20.08K
1241
$ 381.78
-0.05%
-0.30%
+3.33%
$ 37.80K
$ 145.58
1242
$ 180.68
-0.04%
+0.07%
+2.65%
$ 36.87K
$ 313.59
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012334
-0.27%
+35.95%
+35.43%
$ 35.66K
$ 55.38M
1244
$ 131.87
+0.38%
-0.05%
+1.60%
$ 34.76K
$ 434.57
1245
Vestate
Vestate
VES
$ 0.00024
0.00%
-0.12%
-5.47%
$ 34.49K
$ 210.41M
1246
$ 2.092
0.00%
+1.06%
-4.69%
$ 34.36K
$ 26.15K
1247
$ 4.758
-1.46%
-0.80%
+6.06%
$ 33.59K
$ 11.34K
1248
$ 291.83
-0.18%
-0.19%
-4.97%
$ 33.03K
$ 187.42
1249
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1250
$ 260.4
-0.27%
-0.46%
0.00%
$ 29.57K
$ 214.64
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.12%
-0.24%
$ 29.43K
$ 98.57M
1252
$ 183.28
+0.42%
-0.59%
-6.10%
$ 28.80K
$ 307.18
1253
$ 26.77
-0.15%
+0.26%
+0.91%
$ 27.81K
$ 2.09K
1254
$ 21.2
-0.71%
-0.52%
+11.91%
$ 24.65K
$ 2.66K
1255
$ 122.12
+0.20%
+0.54%
+5.51%
$ 23.73K
$ 464.28
1256
$ 238.75
+0.04%
-0.12%
-0.84%
$ 22.60K
$ 235.89
1257
$ 6.19
0.00%
+0.32%
-0.96%
$ 18.93K
$ 9.20K
1258
Dexlab
Dexlab
XLAB
$ 0.00000005067
+0.04%
+3.10%
+5.89%
$ 17.76K
$ 1.14T
1259
$ 48.2
-0.44%
+0.02%
-2.67%
$ 17.01K
$ 1.18K
1260
$ 62.32
-1.00%
+0.08%
+0.63%
$ 16.47K
$ 871.50
1261
$ 14.59
-0.07%
+0.14%
+1.66%
$ 16.34K
$ 3.71K
1262
$ 311.69
+0.19%
+0.15%
+1.99%
$ 14.32K
$ 182.16
1263
$ 570.13
-0.02%
-0.34%
+6.32%
$ 13.27K
$ 97.72
1264
$ 370.73
-0.22%
-0.80%
-1.80%
$ 12.97K
$ 148.63
1265
$ 243.79
+0.18%
+1.59%
+6.33%
$ 12.33K
$ 219.91
1266
$ 545.25
0.00%
+0.23%
+4.32%
$ 9.49K
$ 104.67
1267
$ 14.34
+0.07%
-0.14%
-3.12%
$ 7.92K
$ 3.75K
1268
$ 477.52
-0.03%
+0.44%
-2.84%
$ 7.32K
$ 118.32
1269
$ 93.26
+0.72%
+1.97%
+3.67%
$ 7.12K
$ 592.25
1270
$ 264.24
-0.14%
-0.17%
+3.69%
$ 5.97K
$ 202.80
1271
$ 24.77
+0.08%
-0.32%
+10.28%
$ 5.82K
$ 2.26K
1272
$ 153.03
+0.18%
+0.47%
+0.68%
$ 4.89K
$ 362.02
1273
$ 202.73
-0.07%
-0.82%
-3.00%
$ 4.37K
$ 275.98
1274
$ 302.42
+0.17%
+0.06%
-9.97%
$ 4.06K
$ 180.26
1275
$ 144.61
-0.04%
-0.21%
-0.16%
$ 2.85K
$ 397.49
1276
$ 94.08
-0.22%
-0.59%
+3.58%
$ 1.77K
$ 595.94
1277
$ 133.15
-0.15%
-0.32%
+0.42%
$ 1.76K
$ 433.19
1278
$ 116.45
-0.28%
-0.47%
-3.00%
$ 1.55K
$ 469.42
1279
$ 15.5
-0.13%
+0.06%
-7.68%
$ 1.22K
$ 3.75K
1280
$ 88.31
+0.63%
+1.47%
+3.09%
$ 1.18K
$ 614.32
1281
Zynecoin
Zynecoin
ZYN
$ 0.0000221
+1.38%
-36.16%
-39.81%
$ 892.12
$ 836.17M
1282
$ 659.43
0.00%
-0.54%
-3.44%
$ 832.68
$ 85.56
1283
$ 315.71
-0.15%
-0.14%
-1.68%
$ 814.10
$ 172.52
1284
$ 484.49
-0.17%
-0.29%
+2.88%
$ 260.23
$ 124.30
1285
Nexus
Nexus
NEX
$ 0.000001562
-0.06%
-0.76%
-7.90%
--
$ 37.01B
1286
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.23%
-0.41%
--
$ 87.11K
1287
Lady Marian
Lady Marian
MARIAN
$ 0.000564
+0.18%
-9.22%
-71.31%
--
$ 92.91M
1288
Tatsu
Tatsu
TATSU
$ 0.64
+0.31%
+1.59%
+0.31%
--
$ 2.81K
1289
UNC
UNC
UNC
$ 0.0005508
-2.48%
+4.52%
-20.76%
--
$ 102.90M
1290
o1.exchange
o1.exchange
O
$ 0.4817
-1.27%
-1.33%
-17.31%
--
$ 154.27K
1291
$ 55.86
+0.29%
+0.34%
-8.74%
--
$ 1.00K
1292
NEET
NEET
NEET
$ 0.01659
-1.43%
-3.26%
-10.32%
--
$ 3.53M
1293
KlipAI
KlipAI
KLIP
$ 0.003415
-1.05%
+0.95%
-2.07%
--
$ 20.82M
1294
Dexsport
Dexsport
DESU
$ 0.014588
+0.08%
-0.41%
-3.59%
--
$ 930.59K
1295
Vidaio
Vidaio
SN85
$ 1.213
+0.83%
+6.87%
-7.69%
--
$ 1.84K
1296
xx network
xx network
XX
$ 0.00518
+0.19%
-4.75%
+3.99%
--
$ 7.13M
1297
Cattoverse
Cattoverse
CS
$ 0.000085
+3.66%
-13.27%
-65.16%
--
$ 77.58M
1298
$ 147.94
-0.03%
+1.33%
-5.59%
--
$ 367.70
1299
TICS
TICS
TICS
$ 0.01357
-0.22%
-7.06%
-1.74%
--
$ 11.54M
1300
$ 19.11
+0.58%
+0.58%
-3.66%
--
$ 2.86K
1301
$ 0.00883
0.00%
0.00%
-4.75%
--
$ 5.70K
1302
Mixin
Mixin
XIN
$ 50.65
0.00%
+0.60%
+1.81%
--
$ 99.07
1303
Stability World AI
Stability World AI
AIW
$ 0.0001937
-0.82%
+8.03%
-10.86%
--
$ 15.81M
1304
Ready to Fight
Ready to Fight
RTF
$ 0.004708
0.00%
-0.11%
-6.10%
--
$ 13.17M
1305
LiveArt
LiveArt
ART
$ 0.0002372
+0.21%
-2.59%
-5.16%
--
$ 272.07M
1306
Nexum
Nexum
NEXM
$ 0.004705
0.00%
-1.45%
-6.96%
--
$ 561.31K
1307
Medifakt
Medifakt
FAKT
$ 0.0005482
+0.29%
+0.51%
+1.25%
--
$ 18.15M
1308
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009545
-2.71%
+22.59%
+1.71%
--
$ 6.96M
1309
QBX
QBX
QBX
$ 0.0012269
-0.21%
+0.24%
-5.83%
--
$ 7.59M
1310
Goldfish Gold
Goldfish Gold
GGBR
$ 4.048
+0.05%
+0.20%
+1.07%
--
$ 13.51K
1311
XEFFY
XEFFY
XEF
$ 0.0062486
-0.13%
-1.44%
-2.44%
--
$ 11.04M
1312
TOFU Story
TOFU Story
TOFU
$ 0.00961
-5.80%
-15.88%
-92.08%
--
$ 35.69M
1313
SedraCoin
SedraCoin
SDR
$ 0.000003995
0.00%
+4.97%
+3.47%
--
$ 23.38M
1314
USD.AI
USD.AI
CHIP
$ 0.02939
-0.24%
-0.27%
+0.79%
--
$ 2.66M
1315
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03455
+0.17%
-3.13%
-9.99%
--
$ 2.15M
1316
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002468
-3.11%
+11.20%
+20.84%
--
$ 264.08M
1317
Red Horse
Red Horse
RH
$ 0.009772
-0.01%
-0.02%
-1.68%
--
$ 6.57M
1318
Songbird
Songbird
SGB
$ 0.0010632
-0.41%
-1.91%
-1.32%
--
$ 50.14M
1319
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007092
+0.01%
+0.75%
-20.84%
--
$ 76.63M
1320
NEXST
NEXST
NXT
$ 0.11891
-0.79%
-3.41%
-27.52%
--
$ 6.35M
1321
Collector Crypt
Collector Crypt
CARDS
$ 0.1199
-0.81%
-2.02%
-20.38%
--
$ 636.87K
1322
TonCapy
TonCapy
TCAPY
$ 0.000000297
0.00%
-1.00%
-2.30%
--
$ 67.28B
1323
$ 72.72
+0.43%
+0.29%
-1.44%
--
$ 771.37
1324
gitlawb
gitlawb
GITLAWB
$ 0.0000248
+0.56%
-0.83%
-2.65%
--
$ 2.20B
1325
ATLA
ATLA
ATLA
$ 151.1101
-0.20%
-0.23%
-0.63%
--
$ 4.46K
1326
MXN
MXN
MXN
$ 0.05514
0.00%
+1.55%
+1.34%
--
$ 1.36M
1327
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000544
-0.18%
-6.80%
-53.87%
--
$ 975.08M
1328
Pons
Pons
PONS
$ 0.048226
-9.00%
+26.45%
+228.61%
--
$ 5.32M
1329
DIN
DIN
DIN
$ 0.0044
-0.32%
-0.86%
-0.88%
--
$ 1.80M
1330
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007401
+0.54%
+2.14%
+3.16%
--
$ 27.27M
1331
Capybobo
Capybobo
PYBOBO
$ 0.0006401
+0.11%
-0.16%
+2.71%
--
$ 61.24M
1332
KET
KET
KET
$ 0.011623
+1.52%
-30.65%
+201.16%
--
$ 8.19M
1333
TENDIES
TENDIES
TENDIES
$ 0.01207
+0.08%
-25.02%
-37.90%
--
$ 5.82M
1334
$ 767.58
+0.02%
-0.04%
+2.79%
--
$ 72.58
1335
QAIT
QAIT
QAIT
$ 0.007107
+0.27%
-0.93%
+24.20%
--
$ 980.21K
1336
$ 444.14
-0.16%
+1.19%
+10.68%
--
$ 122.70
1337
Mame Inu
Mame Inu
MAME
$ 0.005101
+7.20%
+21.69%
-11.36%
--
$ 13.94M
1338
Brevis
Brevis
BREV
$ 0.07403
-0.12%
+2.18%
+1.40%
--
$ 785.96K
1339
MOVA
MOVA
MOVA
$ 0.5124
-1.03%
+0.41%
-4.69%
--
$ 67.79K
1340
Moongate
Moongate
MGT
$ 0.000466
+0.30%
-6.63%
-7.25%
--
$ 16.58M
1341
Pieverse
Pieverse
PIEVERSE
$ 0.8825
+13.33%
+34.84%
+39.98%
--
$ 143.31K
1342
Janction
Janction
JCT
$ 0.00417
-0.38%
+1.93%
-3.67%
--
$ 5.99M
1343
ProximaX
ProximaX
XPX
$ 0.00009513
+1.43%
-0.29%
-4.12%
--
$ 596.39M
1344
mETHProtocol
mETHProtocol
COOK
$ 0.002532
-0.04%
-1.36%
-2.69%
--
$ 21.14M
1345
Ai Xovia
Ai Xovia
AIX
$ 0.342743
-0.02%
-0.77%
-5.35%
--
$ 1.79M
1346
$ 198.67
-0.14%
-0.56%
+13.29%
--
$ 287.76
1347
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022512
-0.12%
+0.52%
-1.23%
--
$ 1.78T
1348
Anvil
Anvil
ANVL
$ 0.0004209
0.00%
+1.04%
+8.38%
--
$ 159.74M
1349
DDMTOWN
DDMTOWN
DDMT
$ 0.068
-0.10%
-0.07%
-6.54%
--
$ 574.82K
1350
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01445
0.00%
-8.60%
-25.28%
--
$ 802.55K
1351
Minto
Minto
BTCMT
$ 0.6543
-0.21%
+0.06%
+0.34%
--
$ 98.28K
1352
febu
febu
FEBU
$ 0.0008774
-6.67%
-5.83%
-7.60%
--
$ 64.68M
1353
Arrow
Arrow
ARROW
$ 0.231
-4.37%
-11.40%
-83.44%
--
$ 318.77K
1354
Roboton
Roboton
DCT
$ 0.005836
+0.07%
-0.41%
+0.31%
--
$ 2.62M
1355
PermawebDAO
PermawebDAO
PERM
$ 0.000219
-0.97%
-24.07%
-91.09%
--
$ 234.03M
1356
MongolNFT
MongolNFT
MNFT
$ 0.000017073
+0.01%
-3.98%
-20.36%
--
$ 1.62B
1357
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.06%
-0.05%
--
$ 56.14K
1358
Paladeum
Paladeum
PLB
$ 0.2692
-0.67%
+1.70%
-23.02%
--
$ 929.98K
1359
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 90.71K
1360
The White Bull
The White Bull
LEVI
$ 0.0004572
-1.21%
+1.75%
+13.24%
--
$ 134.22M
1361
$ 9.17
+0.22%
+0.33%
-10.01%
--
$ 5.88K
1362
$ 221.99
+0.20%
+2.33%
+9.61%
--
$ 250.38
1363
The Index
The Index
INDEX
$ 0.011097
-1.76%
-7.20%
-21.68%
--
$ 7.85M
1364
$ 283.3
-0.02%
-0.65%
+1.93%
--
$ 194.87
1365
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00947
+0.11%
+10.09%
-37.48%
--
$ 5.97M
1366
BRL
BRL
BRL
$ 0.1934
0.00%
+0.16%
+0.89%
--
$ 1.93M
1367
Overtake
Overtake
TAKE
$ 0.02045
-0.77%
+1.64%
-6.57%
--
$ 3.10M
1368
$ 54.83
+0.71%
+2.84%
+3.36%
--
$ 1.06K
1369
Fefer
Fefer
FEFER
$ 0.010608
+0.28%
+32.20%
+71.32%
--
$ 20.48M
1370
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042675
-0.17%
+0.47%
+0.15%
--
$ 21.82M
1371
Meteora
Meteora
MET
$ 0.1654
-0.18%
+2.90%
+7.14%
--
$ 578.32K
1372
WISHBONE
WISHBONE
WISHBONE
$ 0.001939
-4.60%
-13.46%
-42.60%
--
$ 30.58M
1373
flork
flork
FLORK
$ 0.000149
+3.06%
+0.21%
-25.68%
--
$ 427.69M
1374
$ 64.5
+0.05%
-0.76%
-7.04%
--
$ 921.94
1375
SQUID MEME
SQUID MEME
GAME
$ 24.1242
-0.42%
+1.12%
-8.10%
--
$ 1.45K
1376
YachtingVerse
YachtingVerse
YACHT
$ 0.010342
-0.12%
-0.10%
-0.13%
--
$ 1.77M
1377
Data Ownership
Data Ownership
DOP2
$ 0.0007424
-0.20%
+1.32%
-12.94%
--
$ 107.36M
1378
Tradoor
Tradoor
TRADOOR
$ 0.5255
-0.17%
+0.69%
+9.73%
--
$ 156.08K
1379
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.07
+0.06%
+0.66%
+0.14%
--
$ 1.01K
1380
Avalaunch
Avalaunch
XAVA
$ 0.2542
+0.04%
-1.63%
-5.92%
--
$ 287.75K
1381
YOM
YOM
YOM
$ 0.10033
-0.06%
-0.23%
-1.60%
--
$ 553.34K
1382
Bitcastle
Bitcastle
BCE
$ 0.126427
-0.15%
+0.26%
+2.45%
--
$ 545.72K
1383
BELUGA
BELUGA
BELUGA
$ 90.5705
-0.77%
+0.70%
+17.31%
--
$ 421.95
1384
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00423
-0.71%
-12.73%
-31.92%
--
$ 6.23M
1385
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001854
+0.16%
+2.88%
-14.21%
--
$ 308.42M
1386
Turtle
Turtle
TURTLE
$ 0.03823
-1.22%
+0.76%
+9.11%
--
$ 1.87M
1387
Enso
Enso
ENSO
$ 0.8128
+0.42%
+3.50%
+15.79%
--
$ 117.73K
1388
Changer
Changer
CNG
$ 0.004427
+0.09%
-2.96%
-4.14%
--
$ 444.73K
1389
STOC
STOC
STOC
$ 0.4974
+0.04%
+0.04%
+7.66%
--
$ 18.68K
1390
c0mpute
c0mpute
ZERO
$ 0.002649
-0.86%
+16.05%
+31.17%
--
$ 23.47M
1391
FluidTokens
FluidTokens
FLDT
$ 0.03975
-0.13%
+2.19%
+0.30%
--
$ 646.84K
1392
EDOM
EDOM
EDOM
$ 0.0001644
+0.49%
-0.72%
-31.50%
--
$ 8.04M
1393
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
+0.99%
-1.38%
--
$ 8.40K
1394
NSGP Governance
NSGP Governance
NSG
$ 0.007548
-0.03%
-0.32%
-0.46%
--
$ 828.01K
1395
Cupsey
Cupsey
CUPSEY
$ 0.007065
-0.13%
-22.59%
+258.50%
--
$ 10.27M
1396
SN64
SN64
SN64
$ 16.47
+0.92%
+4.57%
+6.88%
--
$ 299.76
1397
Crepe
Crepe
CREPE1
$ 0.000011783
-0.26%
+2.92%
+10.15%
--
$ 5.54B
1398
TRIA
TRIA
TRIA
$ 0.00854
-0.81%
+2.52%
+4.27%
--
$ 4.24M
1399
$ 135.24
+0.73%
-0.21%
+0.75%
--
$ 410.60
1400
$ 39.83
-0.52%
-0.74%
-3.29%
--
$ 1.38K
1401
Ice Open Network
Ice Open Network
ION
$ 0.000064
-1.54%
-8.57%
-11.11%
--
$ 73.41M
1402
Verified Emeralds
Verified Emeralds
VEREM
$ 3.36
0.00%
+6.67%
-3.72%
--
$ 3.34K
1403
EUR
EUR
EUR
$ 1.1375
-0.02%
-0.03%
-0.71%
--
$ 238.61K
1404
OKAMI Project
OKAMI Project
OKM
$ 0.000007052
+0.03%
-1.41%
+0.04%
--
$ 7.65B
1405
STABLE
STABLE
STABLE
$ 0.039405
+0.19%
+3.59%
+12.45%
--
$ 2.15M
1406
$ 194.64
-0.05%
+1.86%
+7.33%
--
$ 297.75
1407
Blum
Blum
BLUM
$ 0.001679
0.00%
-1.18%
-2.10%
--
$ 32.53M
1408
KiteAI
KiteAI
KITEAI
$ 0.00000006057
-0.07%
0.00%
-0.62%
--
$ 162.59B
1409
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011513
-0.62%
+1.53%
-14.18%
--
$ 740.53K
1410
Divo
Divo
DVO
$ 0.0047082
-0.14%
+1.36%
+1.29%
--
$ 8.16M
1411
TOYOW
TOYOW
TTN
$ 0.06658
-0.21%
+0.42%
+0.41%
--
$ 5.88M
1412
SN51
SN51
SN51
$ 12.28
+0.82%
+4.80%
+2.17%
--
$ 464.11
1413
DPIN
DPIN
DPN
$ 1.738
0.00%
-3.82%
+0.35%
--
$ 593.08
1414
MTC
MTC
MTC
$ 0.00509
-0.39%
-0.39%
-2.31%
--
$ 6.20M
1415
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
-2.02%
--
--
1416
Safe Road Club
Safe Road Club
SRC
$ 0.0001418
-0.07%
+1.28%
-41.60%
--
$ 37.99M
1417
Ergosum
Ergosum
FAVE
$ 0.04573
-1.79%
+3.58%
+2.51%
--
$ 2.33M
1418
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029398
-0.37%
+0.78%
+1.13%
--
$ 3.20T
1419
Pharos
Pharos
PROS
$ 0.3797
0.00%
-1.15%
+17.01%
--
$ 3.67K
1420
WOLFTON
WOLFTON
WOLFTON
$ 0.0003384
+0.15%
-0.12%
+19.29%
--
$ 26.41M
1421
$ 100.11
-0.12%
-0.15%
-1.94%
--
$ 558.82
1422
StorX Network
StorX Network
SRX
$ 0.05031
0.00%
-0.18%
-1.18%
--
$ 145.51K
1423
Akita
Akita
AKITA
$ 0.009443
0.00%
-0.24%
-0.56%
--
$ 18.16K
1424
three.ws
three.ws
THREE
$ 0.001738
+2.73%
+16.42%
-11.82%
--
$ 36.11M
1425
Qitmeer Network
Qitmeer Network
MEER
$ 0.003519
0.00%
-3.93%
-25.33%
--
$ 2.23M
1426
Neptune
Neptune
XNT
$ 0.2402
0.00%
+5.49%
+70.60%
--
$ 13.16K
1427
GoldBrick
GoldBrick
GBCK
$ 0.002918
-0.17%
+1.25%
-6.07%
--
$ 21.68M
1428
Treehouse
Treehouse
TREE
$ 0.03756
0.00%
-3.82%
+8.51%
--
$ 1.52M
1429
Greever
Greever
GVL
$ 0.0009519
-0.01%
+0.05%
+0.17%
--
$ 8.20M
1430
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
+5.31%
+1.46%
--
$ 2.89M
1431
OpenLedger
OpenLedger
OPEN
$ 0.16187
-0.45%
-3.20%
+1.91%
--
$ 333.06K
1432
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.531
0.00%
-15.93%
-6.65%
--
$ 83.09
1433
Lombard
Lombard
BARD
$ 0.1248
-0.24%
-4.67%
0.00%
--
$ 553.28K
1434
RollX
RollX
ROLL
$ 0.10363
-0.50%
-6.48%
+81.78%
--
$ 526.14K
1435
SILVER
SILVER
KAG
$ 55.85
-0.11%
+1.07%
+4.17%
--
$ 1.63K
1436
$ 160.77
-0.01%
+2.17%
+2.28%
--
$ 388.77
1437
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007813
-0.06%
-4.79%
-21.81%
--
$ 7.48M
1438
ForTON
ForTON
FRT
$ 24.96
-0.08%
+0.04%
+32.45%
--
$ 2.67K
1439
ProjectVex
ProjectVex
VEXAI
$ 0.004912
-2.38%
-1.96%
-13.36%
--
$ 14.65M
1440
Mavryk Network
Mavryk Network
MVRK
$ 0.01469
0.00%
-1.14%
-1.80%
--
$ 420.89K
1441
$ 64.56
-0.55%
-0.18%
+2.66%
--
$ 828.92
1442
Artificial Inu
Artificial Inu
AIINU
$ 0.005703
+2.42%
-22.78%
-59.15%
--
$ 21.25M
1443
Echo
Echo
ECHO
$ 0.003309
-0.18%
-0.09%
-0.69%
--
$ 16.89M
1444
Moonbirds
Moonbirds
BIRB
$ 0.05866
-0.10%
-2.58%
+6.72%
--
$ 968.83K
1445
$ 72.65
+0.74%
+0.44%
--
--
$ 790.17
1446
Ultiland
Ultiland
ARTX
$ 0.09218
-0.03%
-0.24%
-3.35%
--
$ 650.78K
1447
LITAS
LITAS
LITAS
$ 0.01122
0.00%
-4.35%
+8.09%
--
$ 36.51K
1448
Nodewaves
Nodewaves
NWS
$ 0.00000382
0.00%
+0.18%
+23.46%
--
$ 14.92M
1449
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.56
-0.10%
-2.05%
-11.22%
--
$ 507.14
1450
SWGT
SWGT
SWGT
$ 0.004961
-0.34%
+1.16%
+3.08%
--
$ 11.48M
1451
Camp Network
Camp Network
CAMP
$ 0.0003878
-0.61%
-1.52%
-12.26%
--
$ 123.28M
1452
Ika
Ika
IKA
$ 0.002501
-0.04%
+1.67%
+4.12%
--
$ 23.25M
1453
The Black Bull
The Black Bull
ANSEM
$ 0.19783
-2.02%
+18.97%
+0.10%
--
$ 3.16M
1454
ONFA Token
ONFA Token
OFT
$ 0.1544
0.00%
+4.32%
-1.34%
--
$ 33.75K
1455
Confidential Layer
Confidential Layer
CLONE
$ 0.00518
+0.06%
+0.06%
-0.48%
--
$ 18.02M
1456
4663
4663
4663
$ 0.000147
-1.03%
-20.93%
-62.77%
--
$ 334.02M
1457
edgeX
edgeX
EDGE
$ 0.4
-1.37%
-1.10%
-4.51%
--
$ 386.84K
1458
COP
COP
COP
$ 0.0002882
+0.07%
-0.48%
-0.24%
--
$ 192.62M
1459
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1460
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008223
-0.36%
-10.47%
-37.50%
--
$ 1.33B
1461
DROPEE
DROPEE
DROPEE
$ 0.001805
0.00%
+4.64%
-7.20%
--
$ 37.09K
1462
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.01%
+0.01%
-1.74%
--
$ 56.08K
1463
Capinfra
Capinfra
CAPINFRA
$ 0.08821
+0.14%
+0.18%
+1.62%
--
$ 496.87K
1464
Infrared
Infrared
IR
$ 0.00849
-0.24%
+1.95%
-21.83%
--
$ 6.86M
1465
TAP Protocol
TAP Protocol
TAP
$ 0.0872
-0.46%
+1.63%
-13.49%
--
$ 256.53K
1466
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+0.27%
-30.61%
--
$ 1.84K
1467
manlet
manlet
MANLET
$ 0.000854
+3.94%
+81.70%
+16.61%
--
$ 107.20M
1468
Panther Protocol
Panther Protocol
PANTHER
$ 0.003427
+2.21%
-1.17%
-3.56%
--
$ 20.20M
1469
Grove
Grove
GROVE
$ 0.01052
-0.29%
+1.45%
-8.81%
--
$ 6.52M
1470
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000494
0.00%
+0.20%
+1.02%
--
$ 36.04M
1471
Rubix
Rubix
RBT
$ 34.9
-2.40%
-2.40%
-18.84%
--
$ 0.17
1472
EarnPark
EarnPark
PARK
$ 0.01487
+0.40%
-1.38%
+3.46%
--
$ 12.50M
1473
P2P
P2P
P2P
$ 0.00003049
0.00%
-3.08%
-30.80%
--
$ 770.20M
1474
Whalebit
Whalebit
CES
$ 0.3867
-0.49%
-2.55%
-5.39%
--
$ 250.69K
1475
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
-0.31%
--
$ 13.16M
1476
MACHINA
MACHINA
MXNA
$ 0.005289
+0.55%
-0.17%
-3.29%
--
$ 11.06M
1477
The Black Table
The Black Table
MENSA
$ 0.0013107
-6.23%
+51.06%
-8.56%
--
$ 55.26M
1478
Terraport
Terraport
TERRA
$ 0.001155
0.00%
+0.35%
+9.07%
--
$ 31.00K
1479
Aurix
Aurix
AUR
$ 0.2802
-0.14%
+0.36%
+0.21%
--
$ 175.42K
1480
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000379
-0.05%
+1.28%
-2.67%
--
$ 98.53M
1481
TAIX
TAIX
TAIX
$ 0.00004193
0.00%
0.00%
-37.99%
--
$ 241.85M
1482
Palio
Palio
PAL
$ 0.000735
-0.17%
-3.37%
+1.18%
--
$ 76.58M
1483
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05249
-0.04%
-0.80%
-0.53%
--
$ 446.18K
1484
ARS
ARS
ARS
$ 0.0006299
+0.10%
+0.08%
-0.33%
--
$ 87.12M
1485
Real World Services
Real World Services
RWS
$ 0.01037
+0.10%
-1.43%
-3.27%
--
$ 1.45M
1486
ADI
ADI
ADI
$ 7.3016
-0.12%
-1.71%
+4.96%
--
$ 91.25K
1487
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
0.00%
+0.91%
--
--
1488
BluWhale AI
BluWhale AI
BLUAI
$ 0.012163
-0.13%
+1.74%
+2.69%
--
$ 8.74M
1489
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001503
-2.68%
-29.19%
-66.38%
--
$ 33.17M
1490
$ 4.218
+0.12%
+1.37%
+7.13%
--
$ 12.95K
1491
EON Marketplace
EON Marketplace
EON
$ 0.003765
0.00%
-3.46%
-6.58%
--
$ 4.56K
1492
AI Network
AI Network
AINETWORK
$ 0.009707
-0.11%
-1.04%
-1.74%
--
$ 6.14M
1493
Intuition
Intuition
TRUST
$ 0.05047
+0.20%
-0.24%
+8.01%
--
$ 1.26M
1494
Avici
Avici
AVICI
$ 0.5572
+0.04%
+3.11%
-11.30%
--
$ 102.45K
1495
Contentos
Contentos
COS
$ 0.0002182
+1.25%
+1.53%
-6.51%
--
$ 263.29M
1496
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027188
-0.17%
-0.16%
-0.29%
--
$ 89.76M
1497
RYO Token
RYO Token
RYO
$ 4.037
+0.02%
+1.25%
-0.25%
--
$ 23.93K
1498
PEPPER
PEPPER
PEPPER
$ 0.0000000005301
0.00%
+0.23%
+2.77%
--
$ 146.05B
1499
ResearchHub
ResearchHub
RSC
$ 0.08204
-0.09%
+0.50%
+1.27%
--
$ 716.24K
1500
FarmTown
FarmTown
FARMTOWN
$ 0.00003153
+1.21%
-8.03%
-73.13%
--
$ 1.68B
1501
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01584
-0.44%
+15.41%
--
--
$ 4.85M
1502
Frankencoin
Frankencoin
ZCHF
$ 1.2242
0.00%
+0.11%
-1.23%
--
$ 26.36K
1503
SPCM
SPCM
SPCM
$ 0.0004079
+0.30%
-5.12%
-17.37%
--
$ 586.10M
1504
OOB
OOB
OOB
$ 0.0081
+4.94%
+4.94%
-8.60%
--
$ 22.96K
1505
Gram
Gram
GRM
$ 0.001073
+0.09%
+8.72%
+8.83%
--
$ 53.25M
1506
AIVIVE
AIVIVE
AVV
$ 0.009231
+0.06%
-0.59%
-3.82%
--
$ 8.32M
1507
ShotsAI
ShotsAI
SHOT
$ 0.0001095
-0.29%
-22.21%
-87.23%
--
$ 2.86B
1508
MapNode
MapNode
MAP
$ 0.0022
+0.46%
-2.68%
-6.03%
--
$ 36.13M
1509
CYGNUS
CYGNUS
CGN
$ 0.002143
-0.05%
-5.53%
-7.48%
--
$ 35.78M
1510
Jotchua
Jotchua
JOTCHUA
$ 0.001862
+0.71%
+51.40%
+7.22%
--
$ 45.97M
1511
OpenEden
OpenEden
EDEN
$ 0.04181
+0.07%
+1.30%
-1.69%
--
$ 1.49M
1512
Singularry AI
Singularry AI
SINGULARRY
$ 0.01527
+1.33%
+8.92%
+10.57%
--
$ 1.57M
1513
aPriori
aPriori
APR
$ 0.20073
-1.52%
+6.82%
-6.24%
--
$ 581.61K
1514
The9bit
The9bit
9BIT
$ 0.047033
+0.03%
-0.26%
+0.67%
--
$ 16.39M
1515
Bitlayer
Bitlayer
BTR
$ 0.01752
-0.34%
+1.92%
+3.00%
--
$ 3.28M
1516
CodexField
CodexField
CODEX
$ 9.389
-0.04%
-0.65%
-6.52%
--
$ 3.74K
1517
Metti Token
Metti Token
MTT
$ 11.1
0.00%
-5.93%
+88.14%
--
$ 446.70
1518
XTM
XTM
XTM
$ 0.00048
-1.23%
-6.95%
+11.83%
--
$ 17.69M
1519
TradingRazor
TradingRazor
RAZOR
$ 1.23
-13.00%
--
--
--
$ 890.51K
1520
Swarm Network
Swarm Network
TRUTH
$ 0.013035
+0.06%
+1.53%
+3.61%
--
$ 7.99M
1521
Hoodrat
Hoodrat
HOODRAT
$ 0.000566
-1.68%
-30.07%
-78.93%
--
$ 96.18M
1522
GoldFinger
GoldFinger
GF
$ 0.0049508
-0.44%
-0.87%
+8.50%
--
$ 169.25K
1523
XEN Crypto
XEN Crypto
XEN
$ 0.000000003947
+1.12%
-0.40%
-0.10%
--
$ 15.10T
1524
dovu
dovu
DOVU
$ 0.0016901
0.00%
+3.41%
+31.35%
--
$ 336.35K
1525
Turingbitchain
Turingbitchain
TBC
$ 7.191
-0.07%
-0.51%
-4.48%
--
$ 15.07K
1526
Bana Protocol
Bana Protocol
BANA
$ 0.8501
-0.92%
-2.13%
-4.33%
--
$ 2.16K
1527
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012092
0.00%
-28.87%
-20.06%
--
$ 11.30M
1528
SOEX
SOEX
SOEX
$ 0.008428
0.00%
-2.99%
-4.22%
--
$ 2.01M
1529
$ 20.69
-0.97%
-1.35%
-10.28%
--
$ 2.70K
1530
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 23.78K
1531
SynapRoot
SynapRoot
SYRT
$ 0.000132
+2.78%
-4.31%
-98.22%
--
$ 213.88M
1532
ONI
ONI
ONI
$ 0.006827
0.00%
-5.44%
+61.06%
--
$ 285.35K
1533
Solstice Finance
Solstice Finance
SLX
$ 0.1108
+0.45%
-11.31%
+10.19%
--
$ 3.03M
1534
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001239
0.00%
-0.32%
+0.08%
--
$ 1.61M
1535
RUJI
RUJI
RUJI
$ 0.1736
-2.96%
-0.17%
-8.15%
--
$ 8.18K
1536
$ 308.87
+0.11%
+0.91%
+2.77%
--
$ 179.76
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.005192
-0.21%
+7.20%
+6.64%
--
$ 14.82M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.004219
+0.19%
-2.45%
+1.59%
--
$ 13.66M
1539
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
-0.47%
-9.20%
--
$ 75.01B
1540
VPEPE
VPEPE
VPEPE
$ 0.02232
-0.36%
+1.27%
+14.99%
--
$ 915.76K
1541
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
0.00%
-2.00%
--
$ 718.56K
1542
XP8
XP8
XP8
$ 0.00099
0.00%
0.00%
+73.68%
--
$ 13.72M
1543
TrueBit
TrueBit
TRU1
$ 0.008977
+1.13%
+4.26%
+34.73%
--
$ 6.52M
1544
Immunefi
Immunefi
IMU
$ 0.001182
+0.17%
-3.82%
+12.36%
--
$ 45.62M
1545
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000991
-0.40%
+0.51%
-1.98%
--
$ 7.52M
1546
Nesa
Nesa
NES
$ 0.2374
+0.38%
-2.75%
+6.34%
--
$ 332.45K
1547
Unibase
Unibase
UB
$ 0.12835
+1.72%
+4.90%
+44.05%
--
$ 758.04K
1548
testibull
testibull
TESTIBULL
$ 0.00005046
+0.90%
-11.04%
-43.49%
--
$ 1.00B
1549
Kuvi
Kuvi
KUVI
$ 0.022128
-0.44%
-0.52%
-0.90%
--
$ 777.13K
1550
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
0.00%
+0.25%
--
--
1551
Hippius
Hippius
SN75
$ 3.009
+0.57%
+4.06%
-2.47%
--
$ 4.73K
1552
Amocucinare
Amocucinare
AMORE
$ 0.0006973
-0.13%
-0.24%
-1.95%
--
$ 24.92M
1553
PUNKVISM
PUNKVISM
PVT
$ 0.0002296
-0.17%
+0.75%
-3.57%
--
$ 254.59M
1554
Iron Fish
Iron Fish
IRON
$ 0.0766
-0.03%
-1.14%
-1.65%
--
$ 747.77K
1555
YOLO
YOLO
YOLO
$ 0.00493
-14.15%
+88.49%
-27.61%
--
$ 22.73M
1556
UDAO
UDAO
UDAO
$ 0.06525
-0.02%
+0.23%
-1.36%
--
$ 161.18K
1557
Effect AI
Effect AI
EFFECT
$ 0.002591
+0.43%
+0.54%
-0.50%
--
$ 3.19M
1558
Aether Network
Aether Network
AET
$ 2.4441
+7.41%
-1.34%
--
--
$ 11.51K
1559
Isekai Blade
Isekai Blade
ISEK
$ 0.1178
+4.87%
-23.22%
-62.97%
--
$ 7.92M
1560
Kazar
Kazar
KAZAR
$ 0.0000012
-25.00%
-36.84%
-92.94%
--
$ 339.07M
1561
$ 37.01
+1.60%
+1.77%
-9.10%
--
$ 1.54K
1562
Force
Force
FRC
$ 0.0002182
+0.14%
0.00%
-0.23%
--
$ 9.42M
1563
Play AI
Play AI
PLAI
$ 0.001832
-0.33%
-0.44%
-1.83%
--
$ 34.24M
1564
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8082
+0.38%
-5.14%
-16.16%
--
$ 20.48K
1565
KulaDAO
KulaDAO
KULA
$ 0.05922
0.00%
+0.83%
-3.08%
--
$ 144.64K
1566
MBOOM
MBOOM
MBOOM
$ 0.0022985
-0.20%
0.00%
-0.08%
--
$ 18.35M
1567
COCA
COCA
COCA
$ 1.46172
+0.05%
+2.43%
+4.40%
--
$ 196.03K
1568
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001348
-0.30%
-0.15%
+0.82%
--
$ 147.02M
1569
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04594
-0.82%
-1.39%
+0.88%
--
$ 1.62M
1570
The Final Form Bull
The Final Form Bull
CZ
$ 0.006623
+0.49%
-0.10%
-51.15%
--
$ 10.50M
1571
Tradeleaf
Tradeleaf
TLF
$ 0.010746
-0.20%
+0.48%
+0.34%
--
$ 10.28M
1572
KGEN
KGEN
KGEN
$ 0.1768
-0.73%
+1.49%
+0.40%
--
$ 416.48K
1573
iUP
iUP
IUP
$ 0.003295
+0.06%
+0.18%
-2.05%
--
$ 2.88M
1574
Solaxy
Solaxy
SOLAXY
$ 0.00004832
+0.39%
+0.19%
-6.38%
--
$ 982.24M
1575
Manadia
Manadia
UMXM
$ 0.598
+0.17%
-0.99%
-74.90%
--
$ 20.82K
1576
CREPE
CREPE
CREPE
$ 0.000153
0.00%
+4.22%
+0.92%
--
$ 19.70M
1577
Orta Chain
Orta Chain
ORTA
$ 0.0475
0.00%
-7.05%
-9.70%
--
$ 582.02K
1578
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007472
+3.35%
+25.29%
+21.16%
--
$ 4.48B
1579
AtlasOra
AtlasOra
AORA
$ 0.011
0.00%
-63.99%
+17.52%
--
$ 67.28K
1580
Bityuan
Bityuan
BTY
$ 0.03131
+0.06%
-7.81%
-2.40%
--
$ 866.24K
1581
JGGL
JGGL
JGGL
$ 5.5316
-0.03%
+0.49%
+0.55%
--
$ 151.90K
1582
PMG
PMG
PMG
$ 0.0011391
0.00%
+8.88%
-2.40%
--
$ 1.43M
1583
WEEX Token
WEEX Token
WXT
$ 0.015549
-0.21%
+0.62%
-2.01%
--
$ 228.74M
1584
Flying Tulip
Flying Tulip
FT
$ 0.09514
-0.37%
-3.64%
+1.59%
--
$ 943.66K
1585
$ 383.64
-0.45%
-1.45%
+3.33%
--
$ 147.28
1586
TronBank
TronBank
TBK
$ 0.64
+0.20%
+0.17%
-3.98%
--
$ 115.58K
1587
Nolus Protocol
Nolus Protocol
NLS
$ 0.00129
+0.23%
+3.71%
+4.13%
--
$ 28.00M
1588
SBTC
SBTC
SBTC
$ 64,417.65
-0.20%
+0.47%
-0.68%
--
$ 0.34
1589
REAL
REAL
ASSET
$ 0.27695
+0.12%
+1.71%
+1.01%
--
$ 20.03M
1590
Echelon
Echelon
ECHELON
$ 0.06238
+0.29%
+0.02%
-4.17%
--
$ 1.13M
1591
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.03%
-0.12%
-0.58%
--
$ 117.90K
1592
Kaskad
Kaskad
KSKD
$ 0.001324
-0.30%
+4.49%
-18.29%
--
$ 45.17M
1593
ZKWASM
ZKWASM
ZKWASM
$ 0.001184
+0.17%
-7.44%
-24.19%
--
$ 46.11M
1594
Snapmuse.io
Snapmuse.io
SMX
$ 0.000625
0.00%
+0.97%
-18.17%
--
$ 29.38M
1595
Trusta.AI
Trusta.AI
TA
$ 0.06724
-0.39%
-2.71%
-10.51%
--
$ 1.04M
1596
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.12%
+7.23%
--
$ 2.70B
1597
Unitas
Unitas
UP
$ 0.30795
-0.26%
-4.73%
-4.47%
--
$ 185.65K
1598
LIF3
LIF3
LIF3
$ 0.001441
-0.07%
-0.07%
-0.28%
--
$ 37.99M
1599
AntFun
AntFun
ANTFUN
$ 0.042312
-0.11%
+1.12%
+3.41%
--
$ 81.56M
1600
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.38
-0.37%
-1.18%
+7.45%
--
$ 249.95
1601
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
-0.08%
--
$ 22.98M
1602
Perle
Perle
PRL
$ 0.1913
+0.05%
-0.63%
+8.13%
--
$ 422.23K
1603
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004075
+0.10%
+0.20%
-5.96%
--
$ 19.72M
1604
$ 255.18
-0.29%
-2.15%
--
--
$ 218.66
1605
ForU AI
ForU AI
FORU
$ 0.00818
-0.12%
+1.24%
+2.00%
--
$ 6.32M
1606
QIE Blockchain
QIE Blockchain
QIE
$ 0.12474
0.00%
-0.25%
-20.64%
--
$ 390.68
1607
ShareX
ShareX
SHARE
$ 0.2298
0.00%
-0.17%
+6.73%
--
$ 316.88K
1608
GamePad
GamePad
GPAD
$ 0.08187
-0.56%
-1.77%
-26.63%
--
$ 126.42K
1609
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001215
+0.25%
+28.89%
-17.87%
--
$ 3.96M
1610
Holoworld AI
Holoworld AI
HOLO
$ 0.06768
-0.25%
-3.77%
+13.97%
--
$ 1.01M
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.0004509
+0.11%
-20.75%
-1.66%
--
$ 2.53B
1612
$ 519.24
+0.06%
+0.36%
+7.97%
--
$ 104.98
1613
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.08%
-0.08%
--
$ 1.06M
1614
NTHChain
NTHChain
NTH
$ 0.008517
+0.05%
+4.29%
+1.31%
--
$ 3.79M
1615
Tea Protocol
Tea Protocol
TEA
$ 0.0000437
-0.46%
-1.35%
-9.71%
--
$ 147.66M
1616
ULTIMA
ULTIMA
ULTIMA
$ 2,294.43
-0.17%
-0.34%
-5.77%
--
$ 169.44
1617
Metal Blockchain
Metal Blockchain
METAL
$ 0.107
0.00%
+2.11%
-2.84%
--
$ 82.52K
1618
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+1.14%
-12.35%
--
$ 8.21M
1619
Edel
Edel
EDEL
$ 0.00752
-1.05%
-5.04%
-20.90%
--
$ 4.36M
1620
HandlPay
HandlPay
HANDL
$ 0.0039506
-2.06%
+13.16%
-3.50%
--
$ 117.42M
1621
Cash Cat
Cash Cat
CASHCAT
$ 0.046
+1.83%
-20.10%
-36.07%
--
$ 11.40M
1622
Quack AI
Quack AI
Q
$ 0.024901
+1.31%
+24.33%
+25.30%
--
$ 7.63M
1623
Cap
Cap
CAP
$ 0.01971
+1.12%
-12.40%
+2.21%
--
$ 6.73M
1624
Aspecta
Aspecta
ASP
$ 0.01414
0.00%
-0.07%
-1.25%
--
$ 3.91M
1625
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005481
-0.02%
0.00%
+1.54%
--
$ 99.90T
1626
sato
sato
SATO
$ 0.2405
+1.90%
-10.67%
+39.83%
--
$ 228.53K
1627
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002923
-0.75%
-5.24%
+19.08%
--
$ 17.05M
1628
OHO PLUS
OHO PLUS
OHO
$ 0.489836
0.00%
-0.01%
+69.19%
--
$ 15.07K
1629
Binance bibi
Binance bibi
BIBI
$ 0.0004308
+3.91%
-0.97%
-40.04%
--
$ 131.82M
1630
SEDA
SEDA
SEDA
$ 0.02247
-0.40%
+0.85%
-1.39%
--
$ 9.19M
1631
$ 54.14
+0.70%
+0.26%
--
--
$ 1.01K
1632
Nebula3
Nebula3
SN3
$ 0.0004079
-0.17%
+2.40%
-0.74%
--
$ 132.07M
1633
SAL
SAL
SAL
$ 0.00734
0.00%
+0.55%
+22.33%
--
$ 151.11K
1634
Advanced
Advanced
AUC
$ 0.0001689
+0.42%
-1.97%
+34.26%
--
$ 143.16M
1635
NERO
NERO
NERO
$ 0.001309
-0.15%
-0.68%
-1.21%
--
$ 6.41M
1636
Memento
Memento
DEXTF
$ 0.022
0.00%
+4.36%
-12.52%
--
$ 10.97K
1637
RICE AI
RICE AI
RICE
$ 0.005345
+1.05%
-2.27%
-9.10%
--
$ 10.66M
1638
OroBit
OroBit
XRB
$ 1.7899
+0.13%
-1.02%
-1.17%
--
$ 133.20K
1639
CoinZoom
CoinZoom
ZOOM
$ 0.007209
0.00%
+1.30%
-6.66%
--
$ 863.41K
1640
龙虾
龙虾
龙虾
$ 0.017329
+0.12%
+4.42%
+5.57%
--
$ 6.60M
1641
ZenChain
ZenChain
ZTC
$ 0.0005442
-0.09%
-0.07%
-0.49%
--
$ 87.76M
1642
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001475
-2.39%
+0.75%
-41.47%
--
$ 37.29M
1643
Tonny
Tonny
TONNY
$ 0.04545
-0.15%
+1.40%
+11.63%
--
$ 308.79K
1644
XPMarket
XPMarket
XPM
$ 0.00518
-0.20%
0.00%
+2.20%
--
$ 3.86M
1645
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
-0.81%
--
--
1646
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0009259
+0.24%
+16.76%
+12.86%
--
$ 26.16M
1647
Midnight
Midnight
NIGHT
$ 0.01967
+0.92%
-1.60%
-26.02%
--
$ 5.61M
1648
EverValue Coin
EverValue Coin
EVA
$ 34.1
-0.20%
+0.47%
+0.77%
--
$ 3.78K
1649
PigToken
PigToken
PIG
$ 0.00000001111
-0.27%
-0.36%
-5.11%
--
$ 4.69T
1650
B3TR
B3TR
B3TR
$ 0.00615
+0.16%
-0.65%
-19.29%
--
$ 2.58M
1651
SafeMars
SafeMars
SMARS
$ 0.0000000033
0.00%
-0.03%
-4.09%
--
$ 15.68T
1652
Uranium.io
Uranium.io
XU3O8
$ 5.369
0.00%
-0.06%
+1.17%
--
$ 7.92K
1653
ARCS
ARCS
ARCS
$ 0.01123
0.00%
-0.09%
-0.53%
--
$ 3.63M
1654
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003854
-0.05%
-3.18%
-13.89%
--
$ 18.52M
1655
DiemLibre
DiemLibre
DLB
$ 0.00010817
-0.02%
+0.02%
-0.06%
--
$ 84.30M
1656
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
+0.07%
--
$ 60.54M
1657
Kite AI
Kite AI
KITE
$ 0.10175
-0.50%
-5.48%
-7.71%
--
$ 715.37K
1658
Kommunitas
Kommunitas
KOM
$ 0.0001742
0.00%
+0.12%
-0.05%
--
$ 365.43M
1659
Griffin AI
Griffin AI
GAIN
$ 0.0010329
0.00%
-0.85%
-11.74%
--
$ 1.12M
1660
Hana
Hana
HANA
$ 0.027959
-1.79%
+7.94%
-20.99%
--
$ 6.68M
1661
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.012736
-2.86%
-9.78%
+94.44%
--
$ 23.43M
1662
Owlto Finance
Owlto Finance
OWL
$ 0.0009721
-0.12%
-8.19%
-14.88%
--
$ 57.98M
1663
Kodexa
Kodexa
KDX
$ 0.00921
-0.65%
-0.11%
-3.55%
--
$ 29.27M
1664
ChainOpera AI
ChainOpera AI
COAI
$ 0.3105
-0.32%
-1.83%
+1.40%
--
$ 245.19K
1665
DeepNode
DeepNode
DN
$ 0.04204
-0.28%
-4.15%
-31.75%
--
$ 15.40M
1666
$ 39.86
-0.30%
+0.03%
+3.64%
--
$ 1.38K
1667
StonkBroker
StonkBroker
STONKBROKER
$ 0.005367
+4.53%
+15.15%
+10.93%
--
$ 13.60M
1668
Folks Finance
Folks Finance
FOLKS
$ 1.8614
-0.35%
-2.76%
-14.50%
--
$ 50.81K
1669
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.01%
0.00%
--
$ 1.70M
1670
ELIS
ELIS
XLS
$ 0.011212
0.00%
-0.32%
+1.93%
--
$ 725.81K
1671
MLXC
MLXC
MLXC
$ 0.000000954
-0.42%
+0.95%
+5.19%
--
$ 26.64B
1672
Coinbase Man
Coinbase Man
BRIAN
$ 0.000693
-1.02%
-16.83%
-54.89%
--
$ 68.02M
1673
$ 1,021.39
+0.06%
+0.15%
-3.05%
--
$ 56.25
1674
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002331
-0.39%
-5.20%
+19.90%
--
$ 18.52M
1675
BULLS
BULLS
BULLS
$ 303.76
+0.04%
-0.23%
+6.82%
--
$ 135.41
1676
Klever Finance
Klever Finance
KFI
$ 0.2184
0.00%
+1.63%
-5.04%
--
$ 176.50
1677
Rain Protocol
Rain Protocol
RAIN
$ 0.0138751
-0.15%
-1.07%
-1.26%
--
$ 170.71M
1678
$ 16.09
-0.43%
-1.53%
--
--
$ 3.51K
1679
Astra Nova
Astra Nova
RVV
$ 0.0001024
0.00%
-2.39%
-14.41%
--
$ 738.31M
1680
Bobo
Bobo
BOBO
$ 0.008175
0.00%
+6.02%
+10.56%
--
$ 101.63K
1681
Chainbase
Chainbase
C
$ 0.06027
+0.20%
-0.03%
-0.74%
--
$ 1.04M
1682
Unipeg
Unipeg
UPEG
$ 298.69
+0.01%
-0.82%
+71.12%
--
$ 206.38
1683
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-0.18%
-0.63%
--
$ 1.30K
1684
R2 Protocol
R2 Protocol
R2
$ 0.0013991
+16.64%
+73.32%
+29.23%
--
$ 63.53M
1685
Manyu
Manyu
MANYU
$ 0.000000003808
-1.89%
+5.91%
+35.61%
--
$ 17.49T
1686
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008124
+0.48%
+4.81%
+5.17%
--
$ 6.90M
1687
IMO Invest
IMO Invest
IMO
$ 0.4078
-0.02%
+1.73%
+0.99%
--
$ 40.76K
1688
FOGNET Token
FOGNET Token
FOG
$ 0.00843
0.00%
+0.24%
+0.12%
--
$ 831.36K
1689
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.37
-0.30%
+1.38%
-1.34%
--
$ 688.66
1690
GoldZip
GoldZip
XGZ
$ 130.31
+0.13%
+0.14%
+1.09%
--
$ 793.59
1691
Silencio
Silencio
SLC
$ 0.000034201
+0.10%
+2.37%
+39.13%
--
$ 1.64B
1692
TCOM Global
TCOM Global
TCOM
$ 0.0081
-0.12%
-0.99%
-1.10%
--
$ 7.16M
1693
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.379
0.00%
+0.41%
-0.24%
--
$ 529.56
1694
Railgun
Railgun
RAIL
$ 1.5222
+0.03%
-5.28%
-8.53%
--
$ 39.95K
1695
Kintara
Kintara
KINS
$ 0.003579
-1.10%
+0.70%
-29.40%
--
$ 17.14M
1696
Levare
Levare
LVR
$ 0.0001
0.00%
+12.50%
-59.09%
--
$ 22.73M
1697
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
-1.98%
-2.39%
-6.20%
--
$ 59.48K
1698
SCARCITY
SCARCITY
SCARCITY
$ 0.007456
-0.51%
+0.94%
+5.91%
--
$ 2.09M
1699
CESS Network
CESS Network
CESS
$ 0.0013
-1.06%
+0.85%
-12.53%
--
$ 44.78M
1700
Gode Chain
Gode Chain
GODE
$ 0.00009879
+0.72%
-0.20%
-0.01%
--
$ 67.03M
1701
Checkmate
Checkmate
CHECK
$ 0.028135
-0.09%
-8.05%
+10.75%
--
$ 4.94M
1702
MIU
MIU
MIU
$ 0.00000000196
+1.03%
+3.16%
+4.26%
--
$ 19.28T
1703
114514
114514
114514
$ 0.0013305
+0.13%
+0.53%
+13.84%
--
$ 44.54M
1704
FIT
FIT
FIT
$ 0.00004789
-0.06%
-0.08%
-0.40%
--
$ 117.36M
1705
ZETRIX
ZETRIX
ZETRIX
$ 9.056
-0.07%
-0.09%
-0.69%
--
$ 23.08K
1706
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02288
0.00%
-1.68%
-1.29%
--
$ 2.80M
1707
Rats
Rats
RATS
$ 0.00002605
+0.04%
+1.48%
-4.54%
--
$ 2.38B
1708
DEB
DEB
DEB
$ 0.00092
0.00%
0.00%
-50.51%
--
$ 10.92K
1709
AASToken
AASToken
AAST
$ 0.001155
-0.09%
-0.60%
-14.57%
--
$ 6.93M
1710
KASPY
KASPY
KASPY
$ 0.000001515
+0.07%
-0.52%
-6.18%
--
$ 3.03B
1711
COCO BSC
COCO BSC
COCO
$ 0.19411
-0.20%
-0.06%
-2.95%
--
$ 139.24K
1712
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.13%
--
--
1713
Arcium
Arcium
ARX
$ 0.1701
+2.22%
-2.69%
+10.44%
--
$ 5.74M
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.02027
+0.05%
+1.05%
-8.65%
--
$ 1.43M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000131
+3.03%
-43.10%
-92.22%
--
$ 425.19M
1716
$ 0.031389
-0.10%
-0.84%
+3.86%
--
$ 23.72K
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002893
+0.99%
+34.90%
-0.45%
--
$ 216.68M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001202
0.00%
-4.45%
-12.52%
--
$ 33.52M
1719
GAG Token
GAG Token
GAG
$ 0.003524
-0.11%
-0.03%
+0.17%
--
$ 9.90M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001796
+6.02%
-0.84%
-57.40%
--
$ 32.32M
1721
TOYLAND
TOYLAND
TOYL
$ 0.00000999
0.00%
-23.15%
-86.86%
--
$ 87.26M
1722
MegaETH
MegaETH
MEGA
$ 0.04238
-0.31%
-0.63%
-2.85%
--
$ 1.38M
1723
$ 96.91
-0.61%
+1.06%
-4.12%
--
$ 548.88
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.002087
0.00%
+11.31%
-34.78%
--
$ 37.32K
1725
YURU COIN
YURU COIN
YURU
$ 0.2938
0.00%
+0.82%
+5.57%
--
$ 641.89
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01746
0.00%
-0.06%
-4.59%
--
$ 3.35M
1727
BCAT
BCAT
BCAT
$ 0.00005672
-0.33%
+1.18%
+21.66%
--
$ 1.05B
1728
Seeker
Seeker
SKR
$ 0.007977
+0.05%
+0.28%
-0.45%
--
$ 7.12M
1729
$ 33.09
+0.30%
-0.18%
-5.57%
--
$ 1.74K
1730
pump.fun
pump.fun
PUMP
$ 0.001819
-0.38%
+0.39%
-9.31%
--
$ 73.53M
1731
TAC
TAC
TAC
$ 0.003287
-0.75%
-9.56%
-0.66%
--
$ 51.53M
1732
qONE Token
qONE Token
QONE
$ 0.005036
-0.02%
+0.74%
-3.47%
--
$ 5.80M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001907
+0.05%
-0.31%
-1.03%
--
$ 30.79M
1734
BOB
BOB
BOB
$ 0.003747
-0.79%
+1.13%
-5.48%
--
$ 15.91M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005598
-5.69%
+94.80%
+151.48%
--
$ 26.26M
1736
Battery
Battery
BATTERY
$ 0.0003083
-0.58%
-6.42%
+16.91%
--
$ 66.48M
1737
BOBER
BOBER
BOBER
$ 0.0000516
0.00%
0.00%
-9.77%
--
$ 133.93M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17209
-0.31%
+0.99%
+0.87%
--
$ 297.40K
1739
D. Energy
D. Energy
WATT
$ 0.03839
+0.03%
-8.99%
-5.75%
--
$ 541.75K
1740
Splendor
Splendor
SPLD
$ 0.1661
-0.18%
-1.60%
+0.12%
--
$ 257.69K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,841 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,485 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.