Pirkti kriptovaliutasRinkosSpotAteities sandoriaiGOLDUždirbtiĮvykių centras
Daugiau
SPACEX(PRE) Launchpad
Registruotis

Sekite kriptovaliutų kainų tendencijas | MEXC birža

Paprasti kriptovaliutų tokenų kainų grafikai. Visa svarbiausia informacija matoma iškart: kaina ir tendencijos, rinkos kapitalizacija, apimtis bei kita svarbi statistika kartu su naudingomis nuorodomis – visa tai rasite MEXC platformoje.

Užsiregistruokite dabar ir gaukite prieigą prie visų platformos funkcijų. Su MEXC paskyra lengvai pirksite ir parduosite kriptovaliutas, seksite savo portfelį ir gausite pranešimus apie kainų pokyčius realiu laiku. Mūsų saugi platforma užtikrina sandorių saugumą ir asmeninės informacijos apsaugą. Nepraleiskite progos – registruokitės ir pradėkite prekiauti kriptovaliutomis su MEXC.

#
Moneta
Kaina
Paskutinės 7 dienos
Veiksmas
1
Bitcoin
Bitcoin
BTC
$ 77,577.4
+0.03%
+1.23%
-4.71%
$ 1.56T
$ 6.62K
2
Ethereum
Ethereum
ETH
$ 2,132.11
+0.05%
+1.40%
-7.14%
$ 257.73B
$ 109.99K
3
Binance Coin
Binance Coin
BNB
$ 650.07
+0.01%
+1.83%
-4.48%
$ 87.68B
$ 16.46K
4
XRP
XRP
XRP
$ 1.3684
+0.04%
+0.87%
-8.95%
$ 84.65B
$ 26.21M
5
USDCoin
USDCoin
USDC
$ 1.00068
0.00%
+0.01%
+0.07%
$ 76.92B
$ 149.25M
6
Solana
Solana
SOL
$ 86.07
+0.35%
+2.39%
-7.22%
$ 49.78B
$ 843.83K
7
Tron
Tron
TRX
$ 0.3598
+0.03%
+1.01%
+1.75%
$ 34.11B
$ 28.95M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,134.57
+0.33%
+1.60%
-6.91%
$ 18.97B
$ 27.15
9
DOGE
DOGE
DOGE
$ 0.10393
+0.05%
+1.06%
-10.62%
$ 16.05B
$ 133.80M
10
Hyperliquid
Hyperliquid
HYPE
$ 52.92
-0.15%
+8.58%
+18.59%
$ 13.26B
$ 70.96K
11
Zcash
Zcash
ZEC
$ 673.57
+0.72%
+19.30%
+21.23%
$ 11.32B
$ 18.56K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0004
+0.01%
+0.01%
+0.01%
$ 11.11B
$ 57.36K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,359.57
+0.03%
+1.23%
-4.71%
$ 9.12B
$ 2.50
14
Cardano
Cardano
ADA
$ 0.2503
+0.20%
+0.93%
-8.04%
$ 9.07B
$ 16.52M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 373.7
+0.62%
+1.52%
-14.44%
$ 7.50B
$ 7.05K
16
Monero
Monero
XMR
$ 401.76
+0.45%
+1.37%
+0.34%
$ 7.40B
$ 10.01K
17
Chainlink
Chainlink
LINK
$ 9.641
+0.18%
+1.89%
-8.86%
$ 6.34B
$ 130.21K
18
Canton Network
Canton Network
CC
$ 0.1549
+0.41%
+4.82%
-3.89%
$ 6.03B
$ 1.49M
19
TONCOIN
TONCOIN
TON
$ 2.059
+1.92%
+3.92%
-3.86%
$ 5.57B
$ 2.69M
20
Stellar
Stellar
XLM
$ 0.1438
-0.14%
+0.21%
-12.22%
$ 4.81B
$ 3.17M
21
USD1
USD1
USD1
$ 1.0007
0.00%
+0.01%
+0.07%
$ 4.62B
$ 15.29M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
0.00%
0.00%
$ 4.37B
$ 2.00M
23
$ 1.0721
+0.38%
+1.94%
-10.30%
$ 4.30B
$ 1.66M
24
Litecoin
Litecoin
LTC
$ 54.08
+0.17%
-0.09%
-7.77%
$ 4.19B
$ 92.60K
25
MemeCore
MemeCore
M
$ 3.17218
-1.14%
-10.60%
-4.60%
$ 4.15B
$ 57.47K
26
Avalanche
Avalanche
AVAX
$ 9.285
+0.24%
+2.41%
-7.04%
$ 4.02B
$ 54.95K
27
Hedera
Hedera
HBAR
$ 0.08924
+0.12%
+1.04%
-6.66%
$ 3.87B
$ 2.08M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,337.58
0.00%
+1.05%
-7.19%
$ 3.84B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005789
+0.05%
+2.03%
-9.82%
$ 3.41B
$ 115.75B
30
Cronos
Cronos
CRO
$ 0.06935
+0.22%
+1.67%
-9.14%
$ 3.11B
$ 1.36M
31
Bittensor
Bittensor
TAO
$ 273
0.00%
+6.28%
-11.37%
$ 2.98B
$ 10.95K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,537.04
-0.02%
+1.20%
-2.61%
$ 2.69B
$ 466.05
33
UNISWAP
UNISWAP
UNI
$ 3.626
+0.25%
+5.28%
-3.69%
$ 2.31B
$ 99.36K
34
NEAR
NEAR
NEAR
$ 1.72
+0.69%
+4.88%
+6.77%
$ 2.20B
$ 453.43K
35
Mantle
Mantle
MNT
$ 0.6581
+0.21%
+5.63%
-6.49%
$ 2.17B
$ 173.77K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,536.52
-0.02%
+1.21%
-2.54%
$ 2.13B
$ 740.45
37
Polkadot
Polkadot
DOT
$ 1.254
0.00%
+2.12%
-9.66%
$ 2.11B
$ 1.11M
38
WLFI
WLFI
WLFI
$ 0.06305
0.00%
+5.92%
-8.97%
$ 2.02B
$ 4.22M
39
Ondo
Ondo
ONDO
$ 0.40449
+2.03%
+10.31%
+2.39%
$ 1.96B
$ 3.63M
40
HTX DAO
HTX DAO
HTX
$ 0.000002003
+0.05%
+2.19%
+1.62%
$ 1.82B
$ 31.49B
41
Aster
Aster
ASTER
$ 0.6966
+0.43%
+7.01%
+1.43%
$ 1.81B
$ 3.74M
42
OKB
OKB
OKB
$ 80.946
+0.17%
+1.99%
-5.00%
$ 1.70B
$ 811.15
43
Sky Protocol
Sky Protocol
SKY
$ 0.07004
+0.07%
+1.51%
-3.55%
$ 1.63B
$ 898.55K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
-0.02%
$ 1.62B
$ 88.66K
45
Pi Network
Pi Network
PI
$ 0.15165
+0.15%
+2.00%
-12.17%
$ 1.60B
$ 1.97M
46
Pepe
Pepe
PEPE
$ 0.000003721
+0.03%
+2.45%
-9.92%
$ 1.54B
$ 139.20B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 5.13K
48
LAB
LAB
LAB
$ 4.58619
+0.31%
+7.64%
-16.94%
$ 1.44B
$ 215.40K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.02
+0.22%
+1.12%
-5.34%
$ 1.42B
$ 16.22K
50
Internet Computer
Internet Computer
ICP
$ 2.559
+0.35%
+3.40%
-10.06%
$ 1.41B
$ 100.10K
51
Bitget Token
Bitget Token
BGB
$ 2.00801
+0.06%
+0.15%
-4.23%
$ 1.40B
$ 36.09K
52
AaveToken
AaveToken
AAVE
$ 88.62
0.00%
+1.46%
-10.73%
$ 1.37B
$ 4.48K
53
DEXE
DEXE
DEXE
$ 13.944
-0.11%
-1.44%
+7.20%
$ 1.16B
$ 6.88K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0064
+0.31%
+1.39%
-4.73%
$ 1.08B
$ 6.83K
55
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.01%
+0.04%
$ 1.06B
$ 175.89K
56
Algorand
Algorand
ALGO
$ 0.117
+0.27%
+5.97%
-1.72%
$ 1.05B
$ 2.26M
57
COSMOS
COSMOS
ATOM
$ 2.002
+0.05%
-2.05%
-2.58%
$ 1.02B
$ 296.54K
58
Render
Render
RENDER
$ 1.906
-0.31%
+5.80%
-0.16%
$ 992.87M
$ 132.50K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09094
+0.19%
+2.21%
-4.36%
$ 968.28M
$ 2.67M
60
Ethena
Ethena
ENA
$ 0.1059
+0.24%
+3.32%
-12.95%
$ 958.98M
$ 5.02M
61
Kaspa
Kaspa
KAS
$ 0.035097
+0.47%
+3.17%
-8.88%
$ 953.03M
$ 13.60M
62
MORPHO
MORPHO
MORPHO
$ 1.8678
-0.08%
+5.76%
-4.56%
$ 922.66M
$ 62.15K
63
Lombard
Lombard
LBTC
$ 77,687.46
0.00%
+1.03%
-3.56%
$ 915.49M
$ 0.70
64
Quant
Quant
QNT
$ 73.47
+0.14%
+0.41%
-6.47%
$ 889.04M
$ 1.43K
65
Worldcoin
Worldcoin
WLD
$ 0.2503
+0.08%
+5.80%
-5.38%
$ 857.23M
$ 1.60M
66
JUST
JUST
JST
$ 0.094
-0.02%
+2.64%
+4.25%
$ 804.48M
$ 954.73K
67
Aptos
Aptos
APT
$ 0.9545
+0.21%
+2.85%
-10.08%
$ 783.78M
$ 165.00K
68
VVV
VVV
VVV
$ 16.8457
-0.38%
+1.70%
+13.33%
$ 783.42M
$ 22.38K
69
Filecoin
Filecoin
FIL
$ 0.9684
-0.01%
+3.36%
-9.01%
$ 756.88M
$ 1.64M
70
Humanity
Humanity
H
$ 0.26485
+3.34%
+7.77%
+4.91%
$ 733.51M
$ 1.02M
71
$ 0.008408
+0.13%
+1.83%
-10.21%
$ 725.52M
$ 12.57M
72
XDC Network
XDC Network
XDC
$ 0.03453
+0.61%
+6.84%
+0.91%
$ 709.43M
$ 14.64M
73
Jupiter
Jupiter
JUP
$ 0.2143
+1.19%
+9.72%
-5.83%
$ 708.22M
$ 1.24M
74
Arbitrum
Arbitrum
ARB
$ 0.11131
+0.25%
-1.46%
-15.63%
$ 701.28M
$ 1.70M
75
DASH
DASH
DASH
$ 49.06
-1.17%
+15.18%
+3.82%
$ 613.86M
$ 60.40K
76
Beldex
Beldex
BDX
$ 0.07896
+0.03%
+0.06%
-0.32%
$ 611.32M
$ 12.43M
77
Nexo
Nexo
NEXO
$ 0.8871
-0.12%
+0.55%
-3.24%
$ 575.13M
$ 66.59K
78
VeChain
VeChain
VET
$ 0.006663
+0.09%
+2.16%
-10.24%
$ 572.23M
$ 21.07M
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00908
-0.31%
+5.07%
-1.30%
$ 570.58M
$ 161.22M
80
Bonk
Bonk
BONK
$ 0.000006116
-0.02%
+3.44%
-12.32%
$ 537.38M
$ 68.00B
81
Injective
Injective
INJ
$ 4.95
-0.34%
+1.26%
-4.29%
$ 499.25M
$ 572.95K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
+0.02%
-0.01%
$ 494.42M
$ 5.57K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.054
+0.54%
+1.98%
-14.58%
$ 488.12M
$ 921.58K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7305
+0.38%
+3.91%
-7.43%
$ 480.52M
$ 367.07K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.462
0.00%
+5.09%
-4.55%
$ 477.95M
$ 485.28K
86
Chiliz
Chiliz
CHZ
$ 0.04519
+0.02%
-4.08%
+2.45%
$ 468.61M
$ 8.20M
87
LayerZero
LayerZero
ZRO
$ 1.367
+0.07%
+3.46%
-3.31%
$ 449.45M
$ 267.20K
88
Stacks
Stacks
STX
$ 0.2424
+0.25%
+4.25%
-9.97%
$ 440.59M
$ 406.51K
89
FET
FET
FET
$ 0.1926
+0.21%
+2.49%
-10.68%
$ 436.41M
$ 1.34M
90
SEI
SEI
SEI
$ 0.06141
+0.24%
+3.10%
-9.04%
$ 436.09M
$ 1.47M
91
Binance Life
Binance Life
币安人生
$ 0.43533
-0.17%
+4.59%
+5.35%
$ 435.73M
$ 357.07K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007628
+0.06%
+2.46%
-2.36%
$ 426.78M
$ 3.17B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.414
+0.22%
+3.13%
-15.86%
$ 388.68M
$ 280.47K
94
SUN
SUN
SUN
$ 0.020036
+0.01%
+1.71%
-0.02%
$ 384.35M
$ 5.95M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
+0.03%
+0.04%
$ 381.87M
$ 205.65K
96
TIA
TIA
TIA
$ 0.4124
+0.19%
+7.48%
-11.45%
$ 381.78M
$ 1.73M
97
SIREN
SIREN
SIREN
$ 0.5123
+0.21%
-4.86%
-8.68%
$ 373.06M
$ 778.47K
98
Tezos
Tezos
XTZ
$ 0.3423
+0.18%
+2.61%
-9.96%
$ 371.05M
$ 176.21K
99
B
B
B
$ 0.37064
-0.87%
+8.16%
-22.75%
$ 368.94M
$ 1.09M
100
DoubleZero
DoubleZero
2Z
$ 0.1045
+1.02%
+18.21%
+1.01%
$ 365.68M
$ 934.41K
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.78277
+3.41%
+21.60%
+8.91%
$ 360.15M
$ 286.65K
102
Curve
Curve
CRV
$ 0.2376
+0.17%
+3.34%
-15.23%
$ 359.18M
$ 1.69M
103
SPX6900
SPX6900
SPX
$ 0.3728
+0.32%
+4.30%
-15.27%
$ 348.10M
$ 268.48K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3866
+0.26%
+4.82%
-13.96%
$ 340.91M
$ 1.83M
105
Immutable X
Immutable X
IMX
$ 0.1717
-0.29%
+4.03%
-16.31%
$ 340.80M
$ 460.29K
106
Pyth Network
Pyth Network
PYTH
$ 0.04184
+0.72%
+7.21%
-18.25%
$ 329.10M
$ 17.46M
107
SkyAI
SkyAI
SKYAI
$ 0.328
-0.09%
+15.61%
-12.30%
$ 325.90M
$ 3.12M
108
Kaia
Kaia
KAIA
$ 0.05096
-0.25%
+0.95%
+6.67%
$ 322.68M
$ 1.80M
109
Pendle
Pendle
PENDLE
$ 1.904
+0.05%
+9.49%
-4.97%
$ 322.47M
$ 548.63K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003236
+0.22%
+1.00%
-1.40%
$ 320.00M
$ 185.19B
111
Monad
Monad
MON
$ 0.02668
+0.71%
+3.78%
-10.52%
$ 317.86M
$ 5.84M
112
Gnosis
Gnosis
GNO
$ 119.01
+0.03%
+1.47%
-7.62%
$ 314.26M
$ 659.05
113
Decred
Decred
DCR
$ 17.62
+0.85%
+7.14%
-6.43%
$ 307.09M
$ 9.08K
114
CONFLUX
CONFLUX
CFX
$ 0.05875
-0.15%
+0.80%
-22.96%
$ 306.82M
$ 2.02M
115
Lido DAO
Lido DAO
LDO
$ 0.3597
-0.25%
+2.47%
-7.97%
$ 306.00M
$ 356.25K
116
Lighter
Lighter
LIT
$ 1.2375
-1.52%
+9.41%
+33.57%
$ 305.55M
$ 927.22K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0030853
+1.21%
+5.05%
-14.00%
$ 305.31M
$ 100.24M
118
BitcoinSV
BitcoinSV
BSV
$ 14.99
+0.13%
+2.17%
-10.30%
$ 301.66M
$ 3.88K
119
Telcoin
Telcoin
TEL
$ 0.003072
-1.34%
+2.90%
-2.64%
$ 297.06M
$ 56.24M
120
FLOKI
FLOKI
FLOKI
$ 0.00003032
+0.03%
+2.47%
-13.99%
$ 288.95M
$ 4.69B
121
AINFT
AINFT
NFT
$ 0.0000002854
-0.17%
+0.21%
-2.39%
$ 282.58M
$ 201.80B
122
OP
OP
OP
$ 0.1294
+0.23%
+3.10%
-11.33%
$ 279.40M
$ 1.14M
123
Jasmy
Jasmy
JASMY
$ 0.005644
+0.18%
-0.70%
-14.10%
$ 279.22M
$ 18.40M
124
STRK
STRK
STRK
$ 0.04394
+0.89%
+11.28%
-5.52%
$ 277.95M
$ 13.25M
125
Graph Token
Graph Token
GRT
$ 0.025
+0.08%
+1.99%
-10.82%
$ 272.30M
$ 2.66M
126
ENS
ENS
ENS
$ 6.275
0.00%
+2.12%
-12.51%
$ 253.28M
$ 10.55K
127
MIOTAC
MIOTAC
IOTA
$ 0.05631
+0.61%
+0.70%
-10.25%
$ 250.00M
$ 1.07M
128
JITO
JITO
JTO
$ 0.5387
-2.51%
+28.65%
+1.95%
$ 249.99M
$ 529.40K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20844
-1.11%
+0.11%
-12.90%
$ 249.05M
$ 288.86K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011438
+0.08%
+0.77%
-6.31%
$ 240.58M
$ 146.04B
131
ETHGAS
ETHGAS
GWEI
$ 0.13261
0.00%
+0.18%
-12.70%
$ 230.65M
$ 201.60K
132
Compound
Compound
COMP
$ 22.63
+0.31%
-0.18%
-1.18%
$ 225.86M
$ 3.75K
133
$ 0.07197
-0.06%
+2.72%
-9.80%
$ 211.77M
$ 1.05M
134
Block Street
Block Street
BSB
$ 0.9735
-5.29%
+21.16%
+140.13%
$ 210.93M
$ 4.10M
135
Billions
Billions
BILL
$ 0.08979
-0.33%
-13.26%
-58.67%
$ 210.82M
$ 19.99M
136
OriginTrail
OriginTrail
TRAC
$ 0.4225
-0.28%
+14.15%
+21.85%
$ 210.55M
$ 496.05K
137
Raydium
Raydium
RAY
$ 0.7973
+1.20%
+11.86%
-2.19%
$ 210.23M
$ 141.00K
138
Axie Infinity
Axie Infinity
AXS
$ 1.2066
-0.13%
+3.55%
-5.28%
$ 210.00M
$ 72.88K
139
Falcon Finance
Falcon Finance
FF
$ 0.08834
-0.33%
+0.91%
+9.88%
$ 207.91M
$ 1.27M
140
NEO
NEO
NEO
$ 2.904
+0.10%
+3.49%
-8.30%
$ 205.06M
$ 27.77K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4655
+0.24%
+0.43%
-8.06%
$ 200.53M
$ 145.24K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1947
+0.10%
+3.23%
-12.47%
$ 194.87M
$ 891.23K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18862
+0.20%
+3.69%
-14.40%
$ 188.74M
$ 1.35M
144
Circle xStock
Circle xStock
CRCLX
$ 111.42
+0.30%
+0.45%
-10.43%
$ 188.61M
$ 1.19K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047916
+0.12%
+0.59%
-5.56%
$ 183.53M
$ 3.67M
146
Decentraland
Decentraland
MANA
$ 0.0891
+0.01%
+1.34%
-8.06%
$ 177.02M
$ 661.53K
147
DeepBook
DeepBook
DEEP
$ 0.033779
+0.17%
+5.48%
-7.08%
$ 176.61M
$ 3.02M
148
Story
Story
IP
$ 0.4943
+1.30%
+4.43%
-7.90%
$ 176.48M
$ 122.55K
149
Xphere
Xphere
XP
$ 0.062215
+0.44%
+18.53%
+155.26%
$ 171.18M
$ 28.77M
150
Centrifuge
Centrifuge
CFG
$ 0.3062
+0.27%
+10.27%
+3.13%
$ 171.07M
$ 1.16M
151
Vision
Vision
VSN
$ 0.04714
+0.02%
+1.53%
-2.42%
$ 171.04M
$ 1.16M
152
ZANO
ZANO
ZANO
$ 10.981
+0.14%
-2.17%
-4.60%
$ 167.95M
$ 52.03K
153
Convex Finance
Convex Finance
CVX
$ 1.705
-0.06%
+0.59%
-10.55%
$ 166.45M
$ 38.06K
154
Gala
Gala
GALA
$ 0.003396
-0.12%
+2.59%
-9.13%
$ 162.83M
$ 55.48M
155
MX Token
MX Token
MX
$ 1.7709
+0.01%
-0.11%
-0.53%
$ 162.67M
$ 1.49M
156
Walrus
Walrus
WAL
$ 0.06801
+0.21%
+3.05%
-17.53%
$ 160.15M
$ 1.31M
157
$ 111.27
+0.37%
+0.24%
-10.16%
$ 157.70M
$ 1.64K
158
Plasma
Plasma
XPL
$ 0.08735
+0.87%
+6.71%
-10.60%
$ 156.56M
$ 3.61M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.22228
+0.63%
-17.61%
+1.64%
$ 154.50M
$ 511.74K
160
THORChain
THORChain
RUNE
$ 0.4386
+0.07%
-1.82%
-26.21%
$ 153.57M
$ 330.63K
161
RaveDAO
RaveDAO
RAVE
$ 0.5963
-2.19%
+1.08%
-6.58%
$ 153.08M
$ 48.11K
162
Helium Network Token
Helium Network Token
HNT
$ 0.817
-0.07%
+2.23%
-8.99%
$ 152.56M
$ 100.46K
163
ZKsync
ZKsync
ZK
$ 0.01546
+0.52%
+4.87%
-14.92%
$ 151.67M
$ 5.33M
164
Undeads Games
Undeads Games
UDS
$ 1.4949
-0.03%
-0.95%
-1.63%
$ 148.82M
$ 14.63K
165
BAT
BAT
BAT
$ 0.09877
-0.02%
+0.50%
-6.28%
$ 147.99M
$ 563.24K
166
Arweave
Arweave
AR
$ 2.202
-0.09%
+6.03%
-7.60%
$ 145.35M
$ 60.80K
167
ApeCoin
ApeCoin
APE
$ 0.1438
-0.07%
+2.26%
-6.58%
$ 144.70M
$ 2.11M
168
Genius
Genius
GENIUS
$ 0.43101
+0.21%
+2.69%
-14.47%
$ 144.63M
$ 447.46K
169
XEC
XEC
XEC
$ 0.000007214
-0.44%
-0.85%
-10.44%
$ 144.52M
$ 8.51B
170
EigenLayer
EigenLayer
EIGEN
$ 0.1936
+0.52%
+6.01%
-14.17%
$ 143.72M
$ 557.84K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,735.17
-0.07%
-2.38%
-7.33%
$ 143.28M
$ 151.95
172
Newton
Newton
AB
$ 0.001404
0.00%
-0.14%
-2.08%
$ 139.44M
$ 7.87M
173
SafePal
SafePal
SFP
$ 0.2781
+0.14%
+1.57%
-9.55%
$ 139.15M
$ 196.40K
174
Banana
Banana
BANANAS31
$ 0.01372
-1.88%
+19.70%
+5.53%
$ 135.63M
$ 27.89M
175
A
A
A
$ 0.08115
-0.01%
+2.05%
-12.24%
$ 133.30M
$ 1.52M
176
1INCH
1INCH
1INCH
$ 0.09267
+0.08%
+2.06%
-8.53%
$ 130.26M
$ 610.34K
177
$ 0.278
-0.11%
+1.52%
-4.15%
$ 129.35M
$ 245.60K
178
S
S
S
$ 0.04473
+0.20%
+2.89%
-10.47%
$ 129.05M
$ 2.02M
179
Project Ailey
Project Ailey
ALE
$ 0.2644
-0.11%
+0.04%
-0.71%
$ 128.49M
$ 354.27K
180
dYdX
dYdX
DYDX
$ 0.15229
+0.61%
+6.59%
-4.37%
$ 128.17M
$ 931.54K
181
Instadapp
Instadapp
FLUID
$ 1.6379
0.00%
+4.72%
-7.13%
$ 127.76M
$ 561.13
182
Tagger
Tagger
TAG
$ 0.0011272
-1.27%
+3.09%
-6.87%
$ 123.13M
$ 53.98M
183
Cheems
Cheems
CHEEMS
$ 0.0000006603
+2.24%
+14.77%
+2.71%
$ 123.11M
$ 95.59B
184
Aethir
Aethir
ATH
$ 0.00611
+0.35%
+4.69%
-10.42%
$ 122.20M
$ 15.13M
185
River
River
RIVER
$ 6.2176
+0.43%
-1.05%
-14.93%
$ 122.02M
$ 78.18K
186
Horizen
Horizen
ZEN
$ 6.766
+0.58%
+13.35%
+1.87%
$ 121.81M
$ 60.45K
187
GoMining
GoMining
GOMINING
$ 0.2964
+0.37%
+0.48%
+0.71%
$ 119.78M
$ 665.16K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.979
-0.03%
+3.22%
-11.32%
$ 118.98M
$ 17.41K
189
Sentient
Sentient
SENT
$ 0.0164
-0.55%
+2.95%
+0.37%
$ 118.77M
$ 4.65M
190
TROLL
TROLL
TROLLSOL
$ 0.117177
+2.84%
+6.68%
-15.01%
$ 116.90M
$ 3.82M
191
Kaito
Kaito
KAITO
$ 0.4778
+0.83%
+7.74%
+3.27%
$ 116.66M
$ 172.95K
192
SoSoValue
SoSoValue
SOSO
$ 0.372
+0.38%
+1.20%
+0.22%
$ 115.94M
$ 316.42K
193
Reserve Rights
Reserve Rights
RSR
$ 0.00178
-0.22%
+1.83%
-9.61%
$ 111.22M
$ 35.00M
194
SNX
SNX
SNX
$ 0.3153
-0.28%
+3.99%
-5.34%
$ 108.69M
$ 187.19K
195
FTX Token
FTX Token
FTT
$ 0.3302
0.00%
+1.98%
-10.20%
$ 108.57M
$ 175.14K
196
Stargate Finance
Stargate Finance
STG
$ 0.1603
-0.93%
-2.44%
-26.09%
$ 105.62M
$ 330.87K
197
0G
0G
0G
$ 0.4943
+0.66%
+2.14%
-11.52%
$ 104.85M
$ 125.48K
198
Safe Token
Safe Token
SAFE
$ 0.1405
+0.86%
+3.53%
-6.07%
$ 104.18M
$ 13.72K
199
Audiera
Audiera
BEAT
$ 0.6531
-1.38%
+11.96%
+9.41%
$ 103.37M
$ 194.12K
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10116
+0.03%
+1.07%
-22.23%
$ 101.65M
$ 960.07K
201
BERA
BERA
BERA
$ 0.3894
+0.31%
+3.16%
-5.43%
$ 101.59M
$ 327.75K
202
Livepeer
Livepeer
LPT
$ 2.04
+0.20%
+1.80%
-8.73%
$ 101.32M
$ 28.52K
203
AWE Network
AWE Network
AWE
$ 0.05148
+0.19%
+2.12%
-7.52%
$ 100.29M
$ 1.12M
204
RealLink
RealLink
REAL
$ 0.07144
+0.11%
+1.85%
-8.04%
$ 98.38M
$ 1.33M
205
CoW Protocol
CoW Protocol
COW
$ 0.1689
+0.95%
+2.55%
-10.43%
$ 97.97M
$ 327.50K
206
Qtum
Qtum
QTUM
$ 0.9012
+0.03%
+2.55%
-8.86%
$ 95.66M
$ 75.56K
207
Kamino
Kamino
KMNO
$ 0.0204
+0.20%
+2.20%
-11.23%
$ 95.05M
$ 3.63M
208
Melania Meme
Melania Meme
MELANIA
$ 0.0939
+0.13%
+1.87%
-11.76%
$ 94.21M
$ 641.51K
209
Tesla xStock
Tesla xStock
TSLAX
$ 416.59
+0.13%
+3.14%
-6.11%
$ 93.71M
$ 135.89
210
Kusama
Kusama
KSM
$ 5.026
+0.10%
+3.01%
-9.30%
$ 91.61M
$ 11.54K
211
NEXPACE
NEXPACE
NXPC
$ 0.3229
-0.71%
+3.16%
-9.74%
$ 90.76M
$ 186.37K
212
0x
0x
ZRX
$ 0.10635
+0.08%
+2.29%
-8.76%
$ 90.14M
$ 571.48K
213
Beam
Beam
BEAMX
$ 0.00175
+0.17%
+3.18%
-9.41%
$ 89.93M
$ 44.33M
214
RavenCoin
RavenCoin
RVN
$ 0.005498
+0.27%
+1.76%
-8.28%
$ 89.51M
$ 10.68M
215
FORM
FORM
FORM
$ 0.2342
-0.04%
+4.18%
-13.62%
$ 89.40M
$ 359.66K
216
ORDI
ORDI
ORDI
$ 4.25
-0.35%
+4.85%
-9.39%
$ 89.36M
$ 17.01K
217
YearnFinance
YearnFinance
YFI
$ 2,496.5
+0.10%
+1.77%
-7.46%
$ 89.32M
$ 32.84
218
Orca
Orca
ORCA
$ 1.4462
+1.06%
+6.49%
-0.73%
$ 88.45M
$ 61.62K
219
Keeta
Keeta
KTA
$ 0.1645
-1.51%
+21.11%
+10.62%
$ 88.18M
$ 917.96K
220
Enjin
Enjin
ENJ
$ 0.0447
-0.56%
-4.60%
-4.93%
$ 87.99M
$ 4.36M
221
Whiterock
Whiterock
WHITE
$ 0.00012705
+0.69%
-0.09%
-26.72%
$ 83.10M
$ 439.72M
222
BIO Protocol
BIO Protocol
BIO
$ 0.03696
+0.93%
+9.83%
-18.95%
$ 80.88M
$ 4.37M
223
RONIN
RONIN
RON
$ 0.10348
0.00%
-1.91%
-0.56%
$ 80.27M
$ 1.68M
224
Zilliqa
Zilliqa
ZIL
$ 0.003965
+0.48%
+3.27%
-6.13%
$ 79.74M
$ 14.26M
225
Defi App
Defi App
HOME
$ 0.02044
-2.86%
-3.27%
+22.64%
$ 79.35M
$ 5.75M
226
SOON
SOON
SOON
$ 0.1536
+0.32%
-2.40%
-13.36%
$ 79.12M
$ 438.54K
227
TFUEL
TFUEL
TFUEL
$ 0.01072
-0.56%
+0.47%
-8.45%
$ 78.72M
$ 4.89M
228
Turbo
Turbo
TURBO
$ 0.0011259
+0.22%
+1.59%
-16.87%
$ 77.80M
$ 65.20M
229
GRASS
GRASS
GRASS
$ 0.323
-0.37%
+6.55%
-5.68%
$ 77.78M
$ 247.59K
230
XPR Network
XPR Network
XPR
$ 0.0026536
0.00%
+1.86%
-4.96%
$ 77.00M
$ 34.43M
231
Spark
Spark
SPK
$ 0.02823
-0.46%
+1.40%
-16.69%
$ 76.47M
$ 2.05M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3051
-0.03%
-2.45%
+1.19%
$ 75.90M
$ 1.84M
233
Oasis
Oasis
ROSE
$ 0.009847
+0.22%
+4.41%
-15.74%
$ 75.65M
$ 6.82M
234
$ 0.1389
+0.36%
+0.87%
-10.32%
$ 75.15M
$ 555.20K
235
Comedian
Comedian
BAN
$ 0.0742
+0.08%
-0.15%
+6.41%
$ 74.51M
$ 749.17K
236
Qubic
Qubic
QUBIC
$ 0.0000005501
-0.81%
+0.48%
-7.49%
$ 74.40M
$ 595.41B
237
Mina Protocol
Mina Protocol
MINA
$ 0.05744
-0.14%
+1.45%
-13.15%
$ 73.93M
$ 1.12M
238
Wormhole
Wormhole
W
$ 0.0127
+0.97%
+5.02%
-13.33%
$ 73.85M
$ 35.10M
239
Dusk Network
Dusk Network
DUSK
$ 0.1473
-0.80%
-1.13%
+1.07%
$ 73.71M
$ 977.81K
240
Amp
Amp
AMP
$ 0.000841
+0.13%
+1.52%
-4.96%
$ 73.39M
$ 75.70M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.55
-0.10%
-0.68%
-3.06%
$ 72.98M
$ 140.89
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007291
-0.27%
+2.45%
-14.26%
$ 72.76M
$ 83.25M
243
Irys
Irys
IRYS
$ 0.03636
+0.08%
+5.54%
-32.76%
$ 72.74M
$ 12.15M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004053
+0.30%
+2.38%
-11.00%
$ 72.52M
$ 166.35T
245
RIF
RIF
RIF
$ 0.0727
+0.24%
+4.54%
-1.04%
$ 72.48M
$ 970.93K
246
Toshi
Toshi
TOSHI
$ 0.0001706
+0.53%
+2.65%
-11.25%
$ 71.68M
$ 410.25M
247
ZetaChain
ZetaChain
ZETA
$ 0.05031
-0.12%
+1.94%
-10.95%
$ 71.21M
$ 1.12M
248
Numeraire
Numeraire
NMR
$ 9.403
-0.60%
+2.98%
+4.30%
$ 71.20M
$ 7.50K
249
Holo Token
Holo Token
HOT
$ 0.0003991
0.00%
+1.03%
-8.94%
$ 70.47M
$ 136.06M
250
$ 0.06006
+0.50%
+2.74%
-10.67%
$ 70.39M
$ 93.14K
251
Nervos Network
Nervos Network
CKB
$ 0.001436
+0.28%
+1.77%
-11.69%
$ 70.07M
$ 47.46M
252
Cysic
Cysic
CYS
$ 0.4359
+1.71%
-2.65%
-6.72%
$ 69.66M
$ 326.90K
253
GMX
GMX
GMX
$ 6.688
-0.01%
+2.79%
-6.31%
$ 69.64M
$ 8.10K
254
Alchemy
Alchemy
ACH
$ 0.006932
+0.01%
+1.43%
-11.12%
$ 69.46M
$ 8.94M
255
$ 0.007903
-0.25%
+2.14%
-11.16%
$ 68.83M
$ 7.27M
256
SP500 xStock
SP500 xStock
SPYX
$ 744.54
-0.01%
+0.95%
-0.98%
$ 68.39M
$ 87.44
257
$ 726.74
+0.09%
+3.45%
-7.73%
$ 67.94M
$ 208.78
258
Plume Network
Plume Network
PLUME
$ 0.012142
+0.72%
+7.06%
-7.82%
$ 67.43M
$ 12.45M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.07922
+0.14%
+1.75%
-4.75%
$ 67.39M
$ 737.55K
260
Dohrnii
Dohrnii
DHN
$ 3.93
-0.08%
+1.08%
-1.45%
$ 67.16M
$ 10.28K
261
$ 745.95
+0.18%
+0.38%
-0.83%
$ 67.04M
$ 74.81
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06564
-1.32%
+0.75%
+2.11%
$ 65.68M
$ 1.39M
263
Huma Finance
Huma Finance
HUMA
$ 0.02233
0.00%
+6.36%
-12.64%
$ 64.94M
$ 3.92M
264
VELO
VELO
VELO
$ 0.003731
-0.67%
+3.21%
-9.86%
$ 64.90M
$ 5.93M
265
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045905
-0.27%
-0.27%
+9.39%
$ 64.88M
$ 9.09M
266
Blur
Blur
BLUR
$ 0.02311
+0.26%
+6.26%
-11.09%
$ 64.71M
$ 2.90M
267
Kava Labs
Kava Labs
KAVA
$ 0.05917
+0.14%
+3.66%
-7.76%
$ 64.06M
$ 1.16M
268
USELESS COIN
USELESS COIN
USELESS
$ 0.064775
-0.98%
+8.32%
-7.87%
$ 63.73M
$ 2.99M
269
Zama Protocol
Zama Protocol
ZAMA
$ 0.02883
+0.59%
+7.39%
+6.83%
$ 63.62M
$ 5.50M
270
GEODNET
GEODNET
GEOD
$ 0.1456
-0.41%
+3.57%
+2.77%
$ 63.58M
$ 507.82K
271
Movement
Movement
MOVE
$ 0.01645
+0.06%
+1.80%
-12.19%
$ 63.05M
$ 3.64M
272
Ontology Token
Ontology Token
ONT
$ 0.06178
+0.73%
+2.06%
-0.94%
$ 62.47M
$ 2.36M
273
Fogo
Fogo
FOGO
$ 0.016
+0.50%
-2.14%
-19.52%
$ 61.36M
$ 16.16M
274
ELF
ELF
ELF
$ 0.07492
-0.37%
+0.11%
-7.67%
$ 61.35M
$ 737.15K
275
UnifAI
UnifAI
UAI
$ 0.2609
-0.62%
+11.81%
+1.87%
$ 61.33M
$ 455.44K
276
Quantix Finance
Quantix Finance
QFI
$ 60.62
+0.09%
-0.32%
-0.66%
$ 60.46M
$ 7.10K
277
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059974
+0.67%
+2.63%
+0.20%
$ 60.36M
$ 1.37M
278
SUSHI
SUSHI
SUSHI
$ 0.2104
+0.10%
+1.89%
-9.78%
$ 60.35M
$ 268.89K
279
Threshold
Threshold
T
$ 0.005352
+0.04%
+1.00%
-12.03%
$ 59.86M
$ 10.16M
280
FLOW
FLOW
FLOW
$ 0.03594
+0.19%
+1.95%
-7.07%
$ 59.83M
$ 1.65M
281
Concordium
Concordium
CCD
$ 0.005068
-0.04%
-1.57%
-9.59%
$ 59.60M
$ 13.03M
282
peaq network
peaq network
PEAQ
$ 0.02724
+0.94%
+5.60%
+34.02%
$ 59.33M
$ 5.49M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05847
-0.02%
+5.32%
-9.20%
$ 58.55M
$ 1.60M
284
Eurite
Eurite
EURI
$ 1.1635
-0.03%
+0.16%
-0.34%
$ 58.42M
$ 6.29K
285
Nock
Nock
NOCK
$ 0.02999
+0.63%
+16.67%
+45.66%
$ 58.29M
$ 2.95M
286
POLYX
POLYX
POLYX
$ 0.0554
-0.18%
+3.36%
+0.91%
$ 58.16M
$ 176.93K
287
Verge
Verge
XVG
$ 0.003499
+0.23%
+10.59%
-6.33%
$ 57.99M
$ 45.22M
288
Aztec
Aztec
AZTEC
$ 0.01994
+0.20%
+3.98%
-14.79%
$ 57.91M
$ 6.24M
289
BNKR
BNKR
BNKR
$ 0.0005624
+0.54%
+15.02%
+35.03%
$ 57.11M
$ 125.90M
290
MOG Coin
MOG Coin
MOG
$ 0.000000144
-0.07%
+2.99%
-12.35%
$ 56.55M
$ 402.45B
291
POPCAT
POPCAT
POPCAT
$ 0.05707
-0.16%
+2.70%
-10.84%
$ 55.95M
$ 1.21M
292
BitDCA
BitDCA
BDCA
$ 0.669
+0.03%
+0.06%
-5.74%
$ 54.93M
$ 301.32K
293
$ 222
-0.13%
+0.59%
-5.95%
$ 54.76M
$ 443.21
294
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.05%
$ 53.89M
$ 54.54K
295
MYX Finance
MYX Finance
MYX
$ 0.1798
+0.17%
+0.04%
-18.42%
$ 53.72M
$ 725.31K
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.15
-0.25%
+0.21%
-6.04%
$ 53.57M
$ 497.29
297
Mocaverse
Mocaverse
MOCA
$ 0.01257
+0.16%
+0.40%
-16.70%
$ 53.00M
$ 4.54M
298
Pirate Chain
Pirate Chain
ARRR
$ 0.2666
+0.71%
+17.85%
+31.45%
$ 52.98M
$ 359.67K
299
IO
IO
IO
$ 0.15777
+1.68%
+10.09%
+6.50%
$ 52.93M
$ 3.51M
300
LINEA
LINEA
LINEA
$ 0.003422
+0.29%
+2.46%
-11.66%
$ 52.90M
$ 35.75M
301
HashKey Platform
HashKey Platform
HSK
$ 0.153
0.00%
+0.86%
-5.20%
$ 52.78M
$ 364.73K
302
VeThor Token
VeThor Token
VTHO
$ 0.0005206
+0.33%
+1.87%
-9.96%
$ 52.35M
$ 114.45M
303
Chia Network
Chia Network
XCH
$ 3.68
+0.89%
+3.62%
+43.23%
$ 52.33M
$ 48.25K
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006884
+0.57%
+1.55%
-13.50%
$ 52.10M
$ 26.26M
305
Siacoin
Siacoin
SC
$ 0.000922
+0.46%
+1.21%
-6.00%
$ 51.65M
$ 59.69M
306
XYO
XYO
XYO
$ 0.00374
-0.27%
+2.47%
-7.88%
$ 51.62M
$ 14.27M
307
Coinbase xStock
Coinbase xStock
COINX
$ 191.99
+0.45%
-0.21%
-9.80%
$ 51.26M
$ 307.43
308
Moo Deng
Moo Deng
MOODENG
$ 0.05143
+0.14%
+3.30%
-13.32%
$ 50.88M
$ 1.25M
309
RedStone
RedStone
RED
$ 0.129
+0.23%
+3.52%
-9.77%
$ 50.53M
$ 477.43K
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005589
+0.39%
+2.43%
-11.37%
$ 49.80M
$ 102.51M
311
BAS
BAS
BAS
$ 0.019953
-1.08%
-1.59%
-23.92%
$ 49.63M
$ 6.84M
312
Notcoin
Notcoin
NOT
$ 0.0004945
+0.40%
+1.57%
-11.23%
$ 49.59M
$ 245.73M
313
Zora
Zora
ZORA
$ 0.011025
+0.23%
+3.14%
-13.40%
$ 49.50M
$ 8.12M
314
Fabric
Fabric
ROBO
$ 0.02199
+1.38%
+5.36%
+6.37%
$ 49.15M
$ 8.41M
315
Waves
Waves
WAVES
$ 0.3838
+0.08%
+1.58%
-6.99%
$ 49.07M
$ 173.08K
316
CELO
CELO
CELO
$ 0.08147
+0.01%
+2.41%
-12.52%
$ 49.00M
$ 859.18K
317
Osmosis
Osmosis
OSMO
$ 0.06314
-0.08%
+2.88%
-11.32%
$ 48.96M
$ 1.45M
318
OpenServ
OpenServ
SERV
$ 0.06348
-0.69%
+16.56%
+94.49%
$ 48.88M
$ 689.90K
319
Magma Finance
Magma Finance
MAGMA
$ 0.25255
+1.93%
+7.10%
+19.82%
$ 48.35M
$ 536.11K
320
Avantis
Avantis
AVNT
$ 0.1469
+0.74%
+11.06%
-2.98%
$ 48.33M
$ 639.97K
321
STORJ
STORJ
STORJ
$ 0.11192
+0.18%
-2.41%
+2.99%
$ 47.80M
$ 651.89K
322
MANTRA
MANTRA
MANTRA
$ 0.009451
+0.63%
+5.53%
-13.29%
$ 47.46M
$ 7.04M
323
ME
ME
ME
$ 0.09451
+0.31%
+2.65%
-16.63%
$ 47.34M
$ 2.16M
324
CASPER
CASPER
CSPR
$ 0.002953
+0.68%
+0.14%
+0.99%
$ 47.29M
$ 23.58M
325
Aleo
Aleo
ALEO
$ 0.0417
-0.02%
-2.63%
-15.84%
$ 47.00M
$ 1.67M
326
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05496
+0.16%
-1.15%
-12.11%
$ 46.85M
$ 1.02M
327
StatusNetwork
StatusNetwork
SNT
$ 0.00972
-0.21%
+0.10%
-5.44%
$ 46.80M
$ 5.44M
328
Mask Network
Mask Network
MASK
$ 0.4637
+0.30%
+4.17%
-10.66%
$ 46.43M
$ 120.74K
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4514
+0.69%
-0.68%
-0.70%
$ 46.28M
$ 126.30K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004614
+0.11%
+2.42%
-9.50%
$ 46.18M
$ 13.94M
331
G Coin
G Coin
GCOIN
$ 0.001838
+0.06%
+4.19%
-2.27%
$ 46.13M
$ 144.28M
332
VANA
VANA
VANA
$ 1.52
0.00%
+4.29%
-2.55%
$ 46.06M
$ 49.09K
333
$ 0.007525
-0.05%
+12.19%
-0.49%
$ 46.04M
$ 9.47M
334
Venus
Venus
XVS
$ 2.8012
0.00%
+1.74%
-0.39%
$ 45.88M
$ 28.89K
335
Spacecoin
Spacecoin
SPACE
$ 0.009166
+0.88%
+4.43%
+17.54%
$ 45.81M
$ 29.65M
336
Terra
Terra
LUNA
$ 0.06394
-0.25%
+3.17%
-6.02%
$ 45.55M
$ 1.45M
337
B3 Base
B3 Base
B3
$ 0.000982
-0.31%
+4.15%
-15.03%
$ 45.41M
$ 66.67M
338
Succinct
Succinct
PROVE
$ 0.2333
+0.09%
+4.63%
-11.66%
$ 45.38M
$ 281.48K
339
Gensyn
Gensyn
AI
$ 0.03461
+0.09%
+1.14%
-9.92%
$ 45.00M
$ 3.63M
340
OpenGradient
OpenGradient
OPG
$ 0.2326
+0.21%
-1.76%
-16.32%
$ 44.42M
$ 679.70K
341
ZEROBASE
ZEROBASE
ZBT
$ 0.15892
-1.35%
-1.23%
+5.55%
$ 44.00M
$ 870.34K
342
Subsquid
Subsquid
SQD
$ 0.04147
+0.77%
+13.49%
-1.57%
$ 43.59M
$ 1.93M
343
INI
INI
INI
$ 0.08004
+0.03%
-37.15%
-38.55%
$ 43.56M
$ 677.01K
344
GOHOME
GOHOME
GOHOME
$ 85.89
+0.56%
+1.18%
-2.30%
$ 42.92M
$ 267.83
345
Babylon
Babylon
BABY
$ 0.01511
+0.47%
-3.77%
-17.19%
$ 42.75M
$ 8.86M
346
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006242
+0.18%
+2.82%
-1.73%
$ 42.72M
$ 105.85M
347
UMA
UMA
UMA
$ 0.471
+0.21%
+4.72%
-5.37%
$ 42.71M
$ 132.62K
348
Renzo
Renzo
REZ
$ 0.004976
+0.18%
+0.93%
-15.54%
$ 42.63M
$ 13.56M
349
SSV Token
SSV Token
SSV
$ 2.617
+0.27%
+3.77%
-9.72%
$ 42.51M
$ 22.85K
350
Solayer
Solayer
LAYER
$ 0.09468
-0.93%
+1.71%
-6.12%
$ 42.28M
$ 763.08K
351
BSquared Network
BSquared Network
B2
$ 0.62777
-0.32%
-2.25%
+1.83%
$ 42.20M
$ 121.59K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004429
+0.75%
+3.39%
-10.55%
$ 42.00M
$ 15.72M
353
$ 745.4
+0.01%
+0.89%
-0.91%
$ 41.98M
$ 83.35
354
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009888
+1.07%
+13.36%
-0.45%
$ 41.86M
$ 818.61M
355
Meta xStock
Meta xStock
METAX
$ 604.79
-0.06%
-0.11%
-2.06%
$ 41.50M
$ 92.76
356
SPACE ID
SPACE ID
ID
$ 0.02966
-0.27%
+3.93%
-11.79%
$ 41.22M
$ 2.00M
357
KAIO
KAIO
KAIO
$ 0.05895
+3.36%
+0.13%
-26.07%
$ 41.04M
$ 1.09M
358
USDP
USDP
USDP
$ 1.0003
+0.01%
+0.01%
+0.03%
$ 40.59M
$ 12.11K
359
$ 712.27
+0.01%
+1.33%
-1.25%
$ 40.00M
$ 83.94
360
SUPERTRUST
SUPERTRUST
SUT
$ 0.2111
0.00%
+45.49%
-67.07%
$ 39.77M
$ 26.71K
361
Hyperlane
Hyperlane
HYPER
$ 0.11746
+0.49%
+0.47%
+2.91%
$ 39.75M
$ 824.34K
362
ECOMI
ECOMI
OMI
$ 0.0001416
+1.15%
+0.57%
-7.14%
$ 39.67M
$ 714.34M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2851
+0.28%
+1.07%
-5.27%
$ 39.37M
$ 239.89K
364
Rocket Pool
Rocket Pool
RPL
$ 1.745
+0.11%
+2.40%
-13.81%
$ 39.24M
$ 32.53K
365
WIKI CAT
WIKI CAT
WKC
$ 0.00000007285
-5.20%
+1.48%
-12.58%
$ 39.09M
$ 1.11T
366
SNEK
SNEK
SNEK
$ 0.0005231
+0.02%
+1.10%
-9.09%
$ 39.08M
$ 117.06M
367
Core DAO
Core DAO
CORE
$ 0.03576
+0.17%
+1.58%
-13.68%
$ 38.91M
$ 2.49M
368
Somnia
Somnia
SOMI
$ 0.1595
+1.20%
+1.72%
-11.17%
$ 38.87M
$ 380.46K
369
Constellation
Constellation
DAG
$ 0.013345
-0.07%
-5.49%
-37.48%
$ 38.45M
$ 5.21M
370
SKALE
SKALE
SKL
$ 0.006143
+0.36%
+1.68%
-12.99%
$ 38.13M
$ 10.20M
371
BounceBit
BounceBit
BB
$ 0.03255
+2.23%
+24.28%
-6.28%
$ 38.12M
$ 7.14M
372
Gravity
Gravity
G
$ 0.003545
+0.14%
+3.29%
-9.14%
$ 38.03M
$ 14.28M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003788
0.00%
+1.61%
-8.71%
$ 37.79M
$ 2.23T
374
Velvet
Velvet
VELVET
$ 0.10205
-0.62%
-3.98%
-1.00%
$ 37.57M
$ 501.98K
375
FRAX
FRAX
FRAX
$ 0.4201
+0.53%
+2.16%
-11.13%
$ 37.15M
$ 134.75K
376
Bonfida
Bonfida
FIDA
$ 0.03573
-0.13%
+77.74%
+103.15%
$ 37.02M
$ 22.31M
377
iExec RLC
iExec RLC
RLC
$ 0.4233
+0.02%
+2.54%
-9.95%
$ 36.85M
$ 138.39K
378
Merlin Chain
Merlin Chain
MERL
$ 0.02876
-0.14%
+0.35%
-23.81%
$ 36.73M
$ 1.98M
379
Bancor
Bancor
BNT
$ 0.3392
+0.15%
+2.72%
-3.36%
$ 36.70M
$ 298.47K
380
Manta Network
Manta Network
MANTA
$ 0.07743
-0.09%
+1.71%
-11.70%
$ 36.36M
$ 987.29K
381
COTI
COTI
COTI
$ 0.01279
-0.16%
+2.74%
-13.66%
$ 36.16M
$ 4.38M
382
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-3.24%
-14.09%
$ 36.07M
$ 31.53B
383
Pundi X
Pundi X
PUNDIX
$ 0.1391
-0.14%
+2.27%
-9.83%
$ 36.04M
$ 409.09K
384
$ 388.85
-0.08%
+0.03%
-3.11%
$ 35.97M
$ 168.85
385
EDU Coin
EDU Coin
EDU
$ 0.04697
+0.47%
+6.42%
-5.99%
$ 35.80M
$ 2.28M
386
GIGACHAD
GIGACHAD
GIGA
$ 0.00384
+1.32%
+0.79%
-20.33%
$ 35.72M
$ 7.65M
387
Starpower
Starpower
STAR
$ 0.1914
+1.06%
+0.37%
-16.03%
$ 35.57M
$ 184.35K
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006922
+0.26%
+2.54%
-13.19%
$ 35.09M
$ 8.08M
389
IOSToken
IOSToken
IOST
$ 0.001068
+0.09%
+2.40%
-10.43%
$ 35.05M
$ 63.53M
390
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006235
+0.24%
+4.97%
-8.13%
$ 34.98M
$ 15.58M
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15864
+0.03%
+1.22%
-4.61%
$ 34.83M
$ 1.59M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005101
+0.14%
+1.13%
-5.22%
$ 34.29M
$ 29.32M
393
Propy
Propy
PRO
$ 0.341
-0.23%
-2.98%
-7.63%
$ 34.24M
$ 292.07K
394
Espresso
Espresso
ESP
$ 0.06573
+0.32%
+1.55%
-10.10%
$ 34.19M
$ 877.72K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.24
+0.50%
+5.38%
-2.17%
$ 33.91M
$ 6.29K
396
CyberConnect
CyberConnect
CYBER
$ 0.4772
+0.10%
+2.55%
-12.47%
$ 33.59M
$ 130.21K
397
GoPlus Security
GoPlus Security
GPS
$ 0.007245
+0.40%
-3.81%
-6.46%
$ 33.42M
$ 8.78M
398
Backpack
Backpack
BP
$ 0.1321
-0.23%
-1.26%
-10.93%
$ 33.20M
$ 481.70K
399
SwftCoin
SwftCoin
SWFTC
$ 0.003298
+0.24%
-0.75%
-7.04%
$ 33.00M
$ 16.33M
400
Memecoin
Memecoin
MEME
$ 0.0005198
+0.10%
+2.36%
-12.95%
$ 32.94M
$ 124.11M
401
Bedrock
Bedrock
BR
$ 0.1263
-0.16%
-3.30%
-6.60%
$ 32.92M
$ 558.48K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010945
+0.21%
+0.37%
-0.72%
$ 32.74M
$ 90.96M
403
Illuvium
Illuvium
ILV
$ 4.448
+0.54%
+2.23%
-13.32%
$ 32.68M
$ 13.33K
404
CARV
CARV
CARV
$ 0.05532
+0.34%
+2.54%
-12.34%
$ 32.57M
$ 1.08M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01715
+0.29%
+2.87%
-10.74%
$ 32.49M
$ 2.99M
406
HIVE
HIVE
HIVE
$ 0.05947
+0.03%
+2.18%
-7.47%
$ 32.47M
$ 1.21M
407
Bitway
Bitway
BTW
$ 0.014695
-0.11%
-1.73%
-5.83%
$ 32.30M
$ 5.40M
408
CROSS
CROSS
CROSS
$ 0.09618
+0.08%
+2.96%
-11.69%
$ 32.27M
$ 861.19K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06813
+0.55%
+0.80%
-3.52%
$ 32.15M
$ 895.18K
410
BounceToken
BounceToken
AUCTION
$ 4.632
+0.09%
+1.42%
-5.96%
$ 32.04M
$ 11.20K
411
STEPN
STEPN
STEPN
$ 0.010228
+0.25%
+1.32%
-20.20%
$ 31.84M
$ 5.62M
412
Aixbt
Aixbt
AIXBT
$ 0.03171
0.00%
+3.59%
-4.08%
$ 31.69M
$ 2.44M
413
DOGS
DOGS
DOGS
$ 0.00006115
+3.09%
+12.49%
-0.81%
$ 31.56M
$ 2.62B
414
Infinity Ground
Infinity Ground
AIN
$ 0.10551
+2.48%
+31.80%
+3.93%
$ 31.48M
$ 826.02K
415
UPCX
UPCX
UPC
$ 0.2535
+0.20%
-0.12%
-12.90%
$ 31.43M
$ 150.29K
416
$ 68.83
-0.01%
+2.68%
-9.46%
$ 31.24M
$ 5.62K
417
Euler Finance
Euler Finance
EUL
$ 1.2878
-0.29%
+1.69%
-9.51%
$ 31.21M
$ 46.48K
418
CORN
CORN
CORN
$ 0.05905
+0.05%
+5.20%
+84.10%
$ 31.13M
$ 19.27M
419
ARK
ARK
ARK
$ 0.1609
+0.06%
+2.15%
-10.44%
$ 31.04M
$ 309.64K
420
APRO
APRO
AT
$ 0.12425
-0.64%
-2.20%
-22.15%
$ 30.99M
$ 771.85K
421
Kyber Network
Kyber Network
KNC
$ 0.1448
-0.27%
+3.34%
-1.96%
$ 30.41M
$ 350.42K
422
Harmony
Harmony
ONE
$ 0.002024
+0.05%
+1.00%
-13.26%
$ 30.29M
$ 31.73M
423
TornadoCash
TornadoCash
TORN
$ 5.682
+0.58%
-2.82%
-15.69%
$ 30.28M
$ 9.65K
424
Clearpool
Clearpool
CPOOL
$ 0.03108
-0.19%
+2.14%
-13.13%
$ 30.26M
$ 2.58M
425
Sign
Sign
SIGN
$ 0.01303
+0.23%
+1.63%
-18.43%
$ 30.08M
$ 4.56M
426
ETHW
ETHW
ETHW
$ 0.279
+0.14%
+4.19%
-10.64%
$ 30.06M
$ 300.66K
427
STEEM
STEEM
STEEM
$ 0.05422
-0.15%
-0.68%
-8.37%
$ 29.67M
$ 2.20M
428
Flux
Flux
FLUX
$ 0.07206
+0.97%
+5.44%
-10.12%
$ 29.52M
$ 1.02M
429
Big Time
Big Time
BIGTIME
$ 0.01234
+0.41%
+3.61%
-11.99%
$ 29.39M
$ 4.61M
430
Across Protocol
Across Protocol
ACX
$ 0.04151
-0.05%
-0.12%
-3.19%
$ 29.25M
$ 1.42M
431
Victoria VR
Victoria VR
VR
$ 0.00174
-0.23%
-0.23%
+3.88%
$ 29.25M
$ 214.63M
432
SCRT
SCRT
SCRT
$ 0.0849
+0.65%
+8.51%
-12.55%
$ 29.24M
$ 969.65K
433
API3
API3
API3
$ 0.3375
+0.21%
+2.36%
-8.50%
$ 29.19M
$ 167.46K
434
Particle Network
Particle Network
PARTI
$ 0.05401
-0.07%
-0.97%
-10.31%
$ 29.17M
$ 1.14M
435
XPIN Network
XPIN Network
XPIN
$ 0.0012122
+0.75%
+2.08%
-16.49%
$ 28.90M
$ 71.03M
436
WAX
WAX
WAXP
$ 0.006277
+0.26%
+0.64%
-7.70%
$ 28.88M
$ 13.18M
437
Lista DAO
Lista DAO
LISTA
$ 0.07878
+0.53%
+2.13%
-12.44%
$ 28.87M
$ 696.58K
438
Nil Token
Nil Token
NIL
$ 0.06657
-4.83%
+19.77%
+18.42%
$ 28.72M
$ 5.59M
439
SATS
SATS
SATS
$ 0.00000001363
0.00%
+4.13%
-7.61%
$ 28.56M
$ 3.63T
440
Phala
Phala
PHA
$ 0.03373
+0.41%
+3.63%
-2.64%
$ 28.46M
$ 2.02M
441
Sapien
Sapien
SAPIEN
$ 0.11415
+0.96%
+12.37%
-16.41%
$ 28.23M
$ 1.01M
442
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 6.22K
443
Blast
Blast
BLAST
$ 0.0004554
+0.20%
+2.07%
-9.08%
$ 28.08M
$ 128.91M
444
Arkham
Arkham
ARKM
$ 0.12347
+0.45%
+6.36%
-8.67%
$ 27.99M
$ 656.93K
445
IQ
IQ
IQ
$ 0.001076
0.00%
+1.22%
-5.61%
$ 27.97M
$ 48.76M
446
Spell Token
Spell Token
SPELL
$ 0.0001607
+0.37%
+3.00%
-6.27%
$ 27.68M
$ 368.40M
447
CertiK
CertiK
CTK
$ 0.1719
-0.06%
-1.03%
-14.19%
$ 27.47M
$ 320.49K
448
KLK Foundation
KLK Foundation
KLK
$ 0.2744
0.00%
-1.33%
-7.58%
$ 27.43M
$ 90.47K
449
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.035495
+4.44%
+24.81%
+30.07%
$ 27.21M
$ 1.81M
450
MEET48
MEET48
IDOL
$ 0.026
-0.81%
+0.35%
-1.78%
$ 27.07M
$ 2.31M
451
Symbol
Symbol
XYM
$ 0.004145
0.00%
-0.53%
-6.99%
$ 26.98M
$ 13.50M
452
dKargo
dKargo
DKA
$ 0.005454
-0.20%
-1.35%
-11.41%
$ 26.98M
$ 12.32M
453
Yield Guild Games
Yield Guild Games
YGG
$ 0.03668
+0.16%
+1.52%
-14.00%
$ 26.93M
$ 1.69M
454
deBridge
deBridge
DBR
$ 0.01401
+0.14%
-0.50%
-1.48%
$ 26.93M
$ 3.81M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08117
+0.12%
+1.11%
-5.49%
$ 26.71M
$ 1.55M
456
Momentum
Momentum
MMT
$ 0.1283
-0.08%
+3.29%
-5.23%
$ 26.25M
$ 470.63K
457
Wojak
Wojak
WOJAK
$ 0.0000000784
-2.75%
+2.40%
-15.72%
$ 26.07M
$ 1.47T
458
Opinion
Opinion
OPN
$ 0.1852
-0.43%
+10.47%
-0.70%
$ 25.96M
$ 398.24K
459
GUNZ
GUNZ
GUN
$ 0.01301
-0.31%
+0.31%
-10.91%
$ 25.92M
$ 8.68M
460
$ 416.54
+0.17%
+3.15%
-6.19%
$ 25.72M
$ 214.21
461
Metis
Metis
METIS
$ 3.486
+0.29%
+4.39%
-10.09%
$ 25.70M
$ 18.01K
462
$ 0.2662
-0.34%
+1.84%
-13.68%
$ 25.62M
$ 254.51K
463
CETUS
CETUS
CETUS
$ 0.02695
0.00%
+3.92%
-14.96%
$ 25.60M
$ 2.31M
464
FLock.io
FLock.io
FLOCK
$ 0.06999
-0.36%
+3.59%
+6.88%
$ 25.48M
$ 942.44K
465
USUAL
USUAL
USUAL
$ 0.01419
0.00%
+2.01%
-9.27%
$ 25.36M
$ 5.04M
466
Moonriver
Moonriver
MOVR
$ 2.225
+0.14%
-0.81%
-15.17%
$ 25.23M
$ 37.43K
467
GameBuild
GameBuild
GAME2
$ 0.001316
+0.46%
0.00%
-5.39%
$ 25.13M
$ 5.78M
468
Pocket Network
Pocket Network
POKT
$ 0.010662
0.00%
-0.66%
-10.25%
$ 25.09M
$ 1.54M
469
ChainGPT
ChainGPT
CGPT
$ 0.026855
+0.75%
+2.29%
-26.11%
$ 25.03M
$ 5.07M
470
Sonic SVM
Sonic SVM
SONIC
$ 0.03818
+0.69%
+1.87%
-13.90%
$ 24.91M
$ 1.48M
471
Cobak Token
Cobak Token
CBK
$ 0.2484
-0.08%
+1.22%
-4.64%
$ 24.84M
$ 221.12K
472
BICONOMY
BICONOMY
BICO
$ 0.02507
-0.08%
+2.49%
-7.97%
$ 24.72M
$ 2.97M
473
Alaya AI
Alaya AI
AGT
$ 0.010559
-0.96%
+6.62%
-6.18%
$ 24.65M
$ 7.20M
474
SHX
SHX
SHX
$ 0.004231
-0.05%
+0.02%
-11.47%
$ 24.60M
$ 26.60M
475
MGO
MGO
MGO
$ 0.01526
-0.07%
-0.07%
+0.07%
$ 24.45M
$ 4.03M
476
WalletConnect
WalletConnect
WCT
$ 0.06414
+0.02%
+6.55%
-4.36%
$ 24.38M
$ 1.65M
477
Superform
Superform
SUPERFORM
$ 0.12706
-0.17%
+5.90%
-25.50%
$ 24.36M
$ 608.75K
478
Token Pocket
Token Pocket
TPT
$ 0.007056
-0.09%
+29.97%
-10.70%
$ 24.27M
$ 8.58M
479
Animecoin
Animecoin
ANIME
$ 0.004351
+0.14%
+2.35%
-10.18%
$ 24.13M
$ 13.48M
480
Freysa
Freysa
FAI
$ 0.002936
-0.17%
+3.31%
-14.38%
$ 24.00M
$ 22.23M
481
Edge
Edge
EDGE1
$ 0.09507
+0.27%
+0.38%
-9.98%
$ 23.90M
$ 603.84K
482
Ergo
Ergo
ERG
$ 0.2864
+0.18%
+0.49%
-7.21%
$ 23.76M
$ 209.62K
483
Aevo
Aevo
AEVO
$ 0.02583
+0.08%
+0.66%
-11.73%
$ 23.73M
$ 2.40M
484
Chintai Network
Chintai Network
CHEX
$ 0.01867
+0.11%
+3.11%
-12.23%
$ 23.57M
$ 3.65M
485
Zentry
Zentry
ZENT
$ 0.003055
-1.71%
-2.03%
-6.13%
$ 23.55M
$ 18.83M
486
RateX
RateX
RTX
$ 1.341
-0.37%
-0.07%
-2.12%
$ 23.38M
$ 125.74K
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006439
+0.39%
+1.39%
-13.20%
$ 23.36M
$ 90.85M
488
Pippin
Pippin
PIPPIN
$ 0.023249
+0.76%
+1.29%
-6.14%
$ 23.19M
$ 5.35M
489
tokenbot
tokenbot
CLANKER
$ 23.45
+0.04%
+0.77%
-3.57%
$ 23.19M
$ 4.01K
490
Pixels
Pixels
PIXEL
$ 0.006852
-0.10%
+1.03%
-17.26%
$ 23.16M
$ 8.89M
491
Anoma
Anoma
XAN
$ 0.009244
-0.40%
+6.09%
-12.14%
$ 23.09M
$ 8.91M
492
Loopring
Loopring
LRC
$ 0.01689
+0.36%
+1.08%
-5.60%
$ 23.06M
$ 3.42M
493
wNXM
wNXM
WNXM
$ 53.28
+0.06%
+0.47%
-8.43%
$ 22.95M
$ 1.03K
494
Mira
Mira
MIRA
$ 0.08064
+0.04%
+4.21%
-4.25%
$ 22.79M
$ 739.31K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03716
0.00%
+3.65%
-7.94%
$ 22.58M
$ 1.54M
496
Zerebro
Zerebro
ZEREBRO
$ 0.022241
+0.89%
-0.63%
-22.23%
$ 22.44M
$ 3.70M
497
OLAXBT
OLAXBT
AIO
$ 0.09693
-0.37%
-1.09%
-19.41%
$ 22.27M
$ 574.56K
498
PONKE
PONKE
PONKE
$ 0.03981
+0.98%
+10.48%
+14.75%
$ 22.26M
$ 3.44M
499
$ 118.76
+0.47%
+6.91%
+2.79%
$ 22.23M
$ 1.67K
500
KishuInu
KishuInu
KISHU
$ 0.00000000023339
+2.76%
+6.46%
-29.64%
$ 22.09M
$ 568.56T
501
Eclipse
Eclipse
ES
$ 0.16535
-0.50%
+2.04%
+4.65%
$ 21.86M
$ 393.35K
502
Nosana
Nosana
NOS
$ 0.30761
+0.14%
+8.48%
-15.04%
$ 21.82M
$ 269.44K
503
CHR
CHR
CHR
$ 0.02216
+0.09%
+3.00%
-10.76%
$ 21.74M
$ 2.99M
504
QuarkChain
QuarkChain
QKC
$ 0.002987
+0.10%
+1.46%
-6.04%
$ 21.63M
$ 20.11M
505
Xai
Xai
XAI
$ 0.010469
+0.15%
+2.85%
-15.59%
$ 21.45M
$ 6.26M
506
Lagrange
Lagrange
LA
$ 0.11135
+0.34%
+1.98%
-20.17%
$ 21.44M
$ 514.29K
507
SynFutures
SynFutures
F
$ 0.005229
+0.06%
+3.80%
-9.46%
$ 21.43M
$ 10.83M
508
MAGIC
MAGIC
MAGIC
$ 0.06451
+0.58%
+3.94%
-8.98%
$ 21.22M
$ 914.03K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3148
0.00%
-0.22%
+8.37%
$ 21.07M
$ 19.69K
510
Catizen
Catizen
CATI
$ 0.05006
+0.32%
+1.68%
-18.81%
$ 21.01M
$ 4.61M
511
Doodles
Doodles
DOOD
$ 0.002687
+0.11%
+0.94%
-11.96%
$ 20.90M
$ 24.03M
512
$ 0.0083
-0.83%
+2.07%
-1.30%
$ 20.78M
$ 2.23M
513
Degen
Degen
DEGEN
$ 0.0009521
+0.02%
-3.21%
-14.09%
$ 20.56M
$ 59.47M
514
zkPass
zkPass
ZKP
$ 0.07425
+0.32%
+0.61%
-2.81%
$ 20.51M
$ 904.08K
515
READY
READY
READY
$ 0.02046
0.00%
+3.17%
+1.02%
$ 20.46M
$ 660.42K
516
DODO
DODO
DODO
$ 0.02017
+0.44%
+9.52%
+1.24%
$ 20.36M
$ 3.53M
517
OKZOO
OKZOO
AIOT
$ 0.069933
+2.11%
-1.68%
-21.90%
$ 20.36M
$ 1.41M
518
Infinex
Infinex
INX
$ 0.010193
-0.40%
+3.88%
-9.92%
$ 20.29M
$ 7.94M
519
Codatta
Codatta
XNY
$ 0.008087
-0.58%
+2.24%
-17.95%
$ 20.22M
$ 7.71M
520
Boundless
Boundless
ZKC
$ 0.06916
+0.30%
+3.40%
-9.97%
$ 20.16M
$ 1.03M
521
HP
HP
HP
$ 0.014744
-0.01%
-0.53%
-18.04%
$ 20.12M
$ 3.31M
522
Katana Network
Katana Network
KAT
$ 0.008611
+1.06%
+3.28%
-7.02%
$ 20.11M
$ 11.02M
523
FIRO
FIRO
FIRO
$ 1.0822
+5.80%
+13.59%
-15.43%
$ 20.08M
$ 105.99K
524
Coin98
Coin98
C98
$ 0.02014
+0.10%
+6.37%
-9.77%
$ 20.04M
$ 3.38M
525
QUAI
QUAI
QUAI
$ 0.02568
+0.04%
-3.33%
-9.69%
$ 19.99M
$ 5.11M
526
Celer Network
Celer Network
CELR
$ 0.002552
-0.08%
+2.94%
-11.51%
$ 19.98M
$ 22.38M
527
Orderly Network
Orderly Network
ORDER
$ 0.0531
+0.38%
+3.50%
-6.67%
$ 19.93M
$ 1.10M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.42%
-2.71%
$ 19.85M
$ 303.56K
529
Taiko
Taiko
TAIKO
$ 0.107
+0.09%
+2.00%
-9.40%
$ 19.51M
$ 579.35K
530
INFINIT
INFINIT
IN
$ 0.05972
+0.29%
+3.68%
-6.97%
$ 19.44M
$ 1.18M
531
Prom
Prom
PROM
$ 1.0598
+0.16%
-1.88%
-37.79%
$ 19.40M
$ 86.53K
532
WINK
WINK
WIN
$ 0.00001948
+0.36%
+2.42%
-8.24%
$ 19.36M
$ 2.67B
533
$ 86
0.00%
+0.14%
-1.80%
$ 19.30M
$ 684.95
534
Tensor
Tensor
TNSR
$ 0.03956
+0.10%
+4.03%
-7.15%
$ 19.22M
$ 1.77M
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10732
0.00%
-0.03%
-0.65%
$ 19.19M
$ 1.32M
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002536
0.00%
-1.39%
-10.87%
$ 19.15M
$ 770.66B
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2425
-0.04%
+5.64%
-8.18%
$ 18.83M
$ 208.33K
538
ERA
ERA
ERA
$ 0.1266
0.00%
+1.93%
-9.64%
$ 18.80M
$ 796.00K
539
Acurast
Acurast
ACU
$ 0.08598
+0.10%
+3.73%
-14.63%
$ 18.69M
$ 814.70K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07465
0.00%
+0.17%
+1.50%
$ 18.64M
$ 2.64M
541
$ 0.02647
-0.30%
+0.04%
-4.38%
$ 18.63M
$ 2.02M
542
Orochi Network
Orochi Network
ON
$ 0.12842
+1.11%
+5.77%
-0.90%
$ 18.62M
$ 743.71K
543
KernelDAO
KernelDAO
KERNEL
$ 0.0651
-0.08%
-3.84%
+2.88%
$ 18.62M
$ 1.01M
544
MetaMUI
MetaMUI
MMUI
$ 0.039
0.00%
+0.78%
-1.02%
$ 18.57M
$ 2.77M
545
Fluent
Fluent
BLEND
$ 0.09352
-0.24%
-2.94%
-23.44%
$ 18.57M
$ 804.03K
546
AO
AO
AO
$ 2.793
-0.11%
+0.14%
-3.36%
$ 18.44M
$ 20.33K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
0.00%
+0.30%
-7.21%
$ 18.35M
$ 171.25K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01822
+0.60%
+3.09%
-21.85%
$ 18.35M
$ 3.37M
549
AVA
AVA
AVA
$ 0.2494
+0.85%
+8.50%
-6.47%
$ 18.33M
$ 247.62K
550
HAJIMI
HAJIMI
哈基米
$ 0.01839
+0.66%
+0.27%
+6.77%
$ 18.30M
$ 3.48M
551
Based
Based
BASED
$ 0.0781
+1.01%
+9.49%
-12.89%
$ 18.27M
$ 2.22M
552
HARRY
HARRY
HARRY
$ 0.01821
+0.11%
+1.67%
-8.89%
$ 18.25M
$ 3.19M
553
Electroneum
Electroneum
ETN
$ 0.001005
0.00%
-2.61%
-1.47%
$ 18.11M
$ 24.19M
554
HumidiFi
HumidiFi
WET
$ 0.07863
+0.47%
+0.76%
-14.93%
$ 18.10M
$ 735.17K
555
Apertum
Apertum
APTM
$ 0.19067
+0.05%
+2.64%
-0.10%
$ 17.98M
$ 133.43K
556
Moviebloc
Moviebloc
MBL
$ 0.0009205
+0.21%
+0.50%
-5.32%
$ 17.89M
$ 62.56M
557
NYM
NYM
NYM
$ 0.02142
+0.05%
-0.23%
-22.78%
$ 17.88M
$ 2.63M
558
ARPA
ARPA
ARPA
$ 0.011649
+0.19%
+0.15%
+0.61%
$ 17.73M
$ 4.96M
559
Radicle
Radicle
RAD
$ 0.3065
+0.67%
-4.17%
-4.20%
$ 17.66M
$ 295.96K
560
JOE
JOE
JOE
$ 0.04327
+0.12%
-1.43%
-9.58%
$ 17.49M
$ 1.36M
561
Prompt
Prompt
PROMPT
$ 0.0375
+0.18%
-36.85%
+6.73%
$ 17.45M
$ 15.51M
562
Vine Coin
Vine Coin
VINE
$ 0.01741
+0.17%
+0.64%
-5.34%
$ 17.38M
$ 3.78M
563
Allora
Allora
ALLO
$ 0.08788
+0.67%
+2.10%
-2.79%
$ 17.38M
$ 1.02M
564
ABEY
ABEY
ABEY
$ 0.01662
+0.36%
-0.66%
-2.75%
$ 17.33M
$ 396.49K
565
Drift Protocol
Drift Protocol
DRIFT
$ 0.02824
+0.07%
+1.11%
-15.01%
$ 17.32M
$ 2.17M
566
Bert
Bert
BERT
$ 0.01768
-0.43%
-5.35%
+5.95%
$ 17.14M
$ 4.50M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002442
-0.41%
+0.62%
-0.53%
$ 17.11M
$ 46.22M
568
Highstreet
Highstreet
HIGH
$ 0.1847
+0.60%
-7.16%
-14.45%
$ 16.82M
$ 2.26M
569
Zest Protocol
Zest Protocol
ZEST
$ 0.11287
+1.33%
-16.87%
+26.42%
$ 16.74M
$ 17.07M
570
VENOM
VENOM
VENOM
$ 0.01692
+0.12%
+0.30%
-8.19%
$ 16.73M
$ 4.82M
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0305
+0.15%
+0.80%
-8.41%
$ 16.65M
$ 54.63K
572
INIT
INIT
INIT
$ 0.08503
-0.29%
+2.14%
-11.30%
$ 16.62M
$ 657.27K
573
Power Protocol
Power Protocol
POWER
$ 0.07968
-1.22%
-1.48%
-9.33%
$ 16.48M
$ 228.89K
574
$ 96.96
+0.02%
+1.80%
-0.49%
$ 16.41M
$ 712.30
575
Space and Time
Space and Time
SXT
$ 0.01164
-0.17%
+2.91%
-15.32%
$ 16.32M
$ 6.45M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.07573
-0.42%
+3.68%
-7.61%
$ 16.22M
$ 761.22K
577
$ 420.99
+0.02%
+0.14%
+2.77%
$ 16.20M
$ 249.26
578
STBL
STBL
STBL
$ 0.03224
0.00%
+4.53%
-7.32%
$ 16.14M
$ 3.41M
579
Banana Gun
Banana Gun
BANANA
$ 3.945
+0.05%
+4.69%
-4.79%
$ 15.85M
$ 14.52K
580
AVAIL
AVAIL
AVAIL
$ 0.004117
-0.39%
+0.61%
-3.38%
$ 15.79M
$ 12.75M
581
Delysium
Delysium
AGI
$ 0.007281
+0.65%
-0.29%
-20.81%
$ 15.79M
$ 7.71M
582
SOPH
SOPH
SOPH
$ 0.007908
+0.68%
+5.02%
-11.30%
$ 15.73M
$ 7.35M
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.79
0.00%
+0.61%
-5.53%
$ 15.70M
$ 4.65
584
Robinhood xStock
Robinhood xStock
HOODX
$ 75.57
-0.11%
+1.78%
-6.15%
$ 15.70M
$ 739.03
585
Moonbeam
Moonbeam
GLMR
$ 0.01417
+0.07%
+0.85%
-12.24%
$ 15.66M
$ 4.05M
586
Stakestone
Stakestone
STO
$ 0.06928
+0.07%
+0.62%
-12.87%
$ 15.66M
$ 908.19K
587
Test
Test
TST
$ 0.016499
-0.09%
-2.11%
-17.61%
$ 15.49M
$ 4.27M
588
Gods Unchained
Gods Unchained
GODS
$ 0.03622
+0.64%
+2.48%
-4.44%
$ 15.45M
$ 1.63M
589
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.989
-0.13%
-3.62%
-0.17%
$ 15.40M
$ 72.50K
590
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008617
+0.03%
-4.21%
-19.99%
$ 15.38M
$ 53.67M
591
HeyElsa
HeyElsa
ELSA
$ 0.06675
+0.03%
+3.56%
-7.15%
$ 15.31M
$ 944.73K
592
$ 1,399.6
-0.04%
+0.06%
+0.53%
$ 15.29M
$ 71.83
593
Limitless
Limitless
LMTS
$ 0.11596
+0.35%
-3.95%
-20.36%
$ 15.24M
$ 466.99K
594
Recall
Recall
RECALL
$ 0.05931
-0.91%
+5.03%
-1.01%
$ 15.18M
$ 1.52M
595
Sentism
Sentism
SENTIS
$ 0.07704
-0.16%
+2.08%
+2.07%
$ 15.10M
$ 5.45M
596
UCN
UCN
UCN
$ 301.25
-0.07%
-4.94%
-14.11%
$ 15.07M
$ 192.32
597
OG
OG
OG
$ 3.201
+0.34%
-0.22%
-2.76%
$ 14.97M
$ 24.16K
598
swarms
swarms
SWARMS
$ 0.014847
+1.05%
+18.54%
+8.52%
$ 14.92M
$ 12.87M
599
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01557
+0.72%
+8.98%
-4.23%
$ 14.92M
$ 7.63M
600
Aura
Aura
AURASOL
$ 0.015404
+0.38%
+9.02%
-35.08%
$ 14.88M
$ 5.78M
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02737
+0.26%
-2.62%
-9.74%
$ 14.84M
$ 2.31M
602
Radix
Radix
XRD
$ 0.001101
+0.27%
-2.75%
-9.26%
$ 14.76M
$ 74.71M
603
Origin
Origin
OGN
$ 0.02203
+0.05%
+2.27%
-7.77%
$ 14.66M
$ 2.38M
604
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+4.38%
-5.36%
$ 14.64M
$ 56.35K
605
TARS Protocol
TARS Protocol
TAI
$ 0.0164
+0.25%
+2.70%
-18.87%
$ 14.58M
$ 3.60M
606
AriaAI
AriaAI
ARIA
$ 0.04631
+0.35%
+0.56%
-11.63%
$ 14.50M
$ 1.72M
607
SmarDex
SmarDex
SDEX
$ 0.00148
+0.07%
+0.20%
-8.42%
$ 14.50M
$ 33.96M
608
Simons Cat
Simons Cat
CAT
$ 0.000001901
+0.31%
+7.10%
-7.62%
$ 14.50M
$ 30.39B
609
Diamante
Diamante
DIAM
$ 0.007298
-0.21%
+0.87%
-1.10%
$ 14.47M
$ 8.01M
610
Lumia
Lumia
LUMIA
$ 0.10196
+0.06%
+2.11%
-10.96%
$ 14.40M
$ 636.52K
611
Dolomite
Dolomite
DOLO
$ 0.03243
-0.03%
+1.69%
-7.82%
$ 14.31M
$ 1.69M
612
$ 100.73
-0.18%
+0.39%
-0.86%
$ 14.26M
$ 565.75
613
Mey Network
Mey Network
MEY
$ 0.05004
-0.02%
+7.73%
-9.51%
$ 14.23M
$ 3.42M
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014193
-0.30%
+4.08%
-15.35%
$ 14.22M
$ 5.23M
615
$ 0.00754
0.00%
-0.66%
-13.17%
$ 14.22M
$ 7.34M
616
MUBARAK
MUBARAK
MUBARAK
$ 0.014064
+0.34%
+3.44%
-9.71%
$ 14.05M
$ 6.45M
617
$ 166.41
+0.10%
+1.03%
-11.10%
$ 14.05M
$ 697.30
618
$ 85.76
-0.31%
+1.49%
-2.23%
$ 14.02M
$ 734.36
619
FirmaChain
FirmaChain
FCT2
$ 0.0119
0.00%
-1.24%
-6.06%
$ 14.02M
$ 489.37K
620
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01524
+0.13%
+3.31%
-13.27%
$ 13.99M
$ 3.30M
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
622
Talus
Talus
US
$ 0.0061
+0.32%
+16.57%
+21.14%
$ 13.62M
$ 23.46M
623
PEP
PEP
PEP
$ 0.0001315
-2.58%
+12.81%
+4.59%
$ 13.59M
$ 74.59M
624
ALI
ALI
ALI
$ 0.00149
0.00%
-2.61%
-1.97%
$ 13.59M
$ 1.09M
625
Dymension
Dymension
DYM
$ 0.02605
-0.74%
+8.32%
+3.43%
$ 13.53M
$ 4.92M
626
Cookie DAO
Cookie DAO
COOKIE
$ 0.01769
+0.91%
+3.92%
-1.66%
$ 13.40M
$ 4.42M
627
SuperRare
SuperRare
RARE
$ 0.01612
+0.44%
+3.59%
-9.63%
$ 13.32M
$ 3.40M
628
yieldbasis
yieldbasis
YB
$ 0.112
+1.27%
+7.82%
-5.34%
$ 13.14M
$ 562.06K
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01403
+0.36%
+1.96%
-11.41%
$ 13.05M
$ 4.05M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05648
-0.46%
+0.98%
-7.31%
$ 12.98M
$ 1.13M
631
$ 302.08
-0.29%
+1.00%
+0.90%
$ 12.94M
$ 203.64
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12788
-0.09%
-0.36%
-9.71%
$ 12.87M
$ 647.04K
633
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012887
+0.07%
+7.70%
-2.61%
$ 12.81M
$ 5.46M
634
MyShell Token
MyShell Token
SHELL
$ 0.03364
+0.21%
+1.84%
-11.79%
$ 12.71M
$ 1.76M
635
Hivemapper
Hivemapper
HONEY
$ 0.00233
0.00%
-10.66%
-1.36%
$ 12.71M
$ 47.31M
636
Goldfinch
Goldfinch
GFI
$ 0.1439
+0.42%
+6.79%
-12.68%
$ 12.64M
$ 427.77K
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01325
0.00%
+0.91%
-15.60%
$ 12.57M
$ 3.92M
638
Boba
Boba
BOBA
$ 0.0254
-0.08%
+1.76%
-5.01%
$ 12.54M
$ 2.21M
639
IX Swap
IX Swap
IXS
$ 0.0694
+2.51%
+2.81%
-22.72%
$ 12.49M
$ 874.43K
640
THENA
THENA
THE
$ 0.0945
+0.39%
+2.89%
-12.66%
$ 12.41M
$ 631.60K
641
MWX AI
MWX AI
MWXT
$ 0.07368
0.00%
-0.28%
-4.63%
$ 12.38M
$ 3.56M
642
Stader
Stader
SD
$ 0.1851
+0.40%
-0.11%
-12.49%
$ 12.34M
$ 359.34K
643
WilderWorld
WilderWorld
WILD
$ 0.02423
+0.12%
-0.98%
-11.38%
$ 12.18M
$ 2.31M
644
$ 161.49
+0.15%
-0.15%
-0.95%
$ 12.15M
$ 369.92
645
Marlin POND
Marlin POND
POND
$ 0.001462
-0.07%
+1.65%
-16.42%
$ 12.14M
$ 36.76M
646
$ 188.01
+0.12%
+2.79%
-4.20%
$ 12.13M
$ 363.26
647
Layer3
Layer3
L3
$ 0.010333
-0.52%
-3.90%
-4.96%
$ 12.11M
$ 5.32M
648
SquidGrow
SquidGrow
SQGROW
$ 0.012097
+0.02%
-3.47%
+0.52%
$ 12.10M
$ 1.44M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001783
+0.34%
+1.36%
-13.66%
$ 12.10M
$ 33.49M
650
Argentine Football
Argentine Football
ARG
$ 0.657
-0.45%
-6.20%
-9.78%
$ 12.07M
$ 123.19K
651
Supra
Supra
SUPRA
$ 0.0004283
+3.47%
-13.49%
-5.53%
$ 12.06M
$ 258.21M
652
MAPO
MAPO
MAPO
$ 0.001963
+1.63%
-37.68%
-41.28%
$ 11.99M
$ 20.95M
653
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013856
+3.96%
+16.81%
-17.82%
$ 11.97M
$ 72.14M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.404
+1.31%
+1.54%
-6.78%
$ 11.96M
$ 12.66K
655
Fusionist
Fusionist
ACE
$ 0.1208
+0.42%
+3.17%
-8.50%
$ 11.92M
$ 522.09K
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2608
0.00%
-0.65%
-7.60%
$ 11.82M
$ 228.16K
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011686
+0.21%
+7.69%
-2.80%
$ 11.79M
$ 7.52M
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004572
+0.24%
-2.66%
-1.38%
$ 11.68M
$ 14.49M
659
Alltoscan
Alltoscan
ATS
$ 0.14782
-0.28%
-4.02%
+78.83%
$ 11.67M
$ 2.36M
660
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
0.00%
$ 11.60M
$ 55.27K
661
Puffer
Puffer
PUFFER
$ 0.0249
0.00%
+1.22%
-13.84%
$ 11.48M
$ 2.19M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0919
-0.22%
+0.11%
+1.55%
$ 11.48M
$ 966.03K
663
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02888
-0.07%
+1.22%
-17.03%
$ 11.46M
$ 1.72M
664
BENQI
BENQI
BENQI
$ 0.001577
+0.44%
+3.06%
-13.31%
$ 11.40M
$ 39.19M
665
Resolv
Resolv
RESOLV
$ 0.02935
+0.41%
+2.27%
-17.77%
$ 11.27M
$ 2.40M
666
$ 112.54
+0.21%
-0.02%
-0.92%
$ 11.25M
$ 520.08
667
Synapse
Synapse
SYN
$ 0.05213
+0.34%
+5.47%
-4.71%
$ 11.20M
$ 1.34M
668
Hashflow
Hashflow
HFT
$ 0.01383
0.00%
+1.25%
-11.58%
$ 11.19M
$ 3.54M
669
NetX
NetX
NETX
$ 0.493
-0.14%
+2.22%
+2.83%
$ 11.11M
$ 138.83K
670
FIGHT
FIGHT
FIGHT
$ 0.00549
-1.59%
+11.60%
+23.65%
$ 11.06M
$ 26.59M
671
Gains Network
Gains Network
GNS
$ 0.4611
+0.06%
-1.87%
-19.46%
$ 11.05M
$ 145.65K
672
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1129
0.00%
+6.71%
-15.68%
$ 11.01M
$ 584.92K
673
MARBLEX
MARBLEX
MBX
$ 0.03928
+0.23%
+0.97%
-5.44%
$ 10.96M
$ 1.45M
674
ELA
ELA
ELA
$ 0.454
+2.83%
+5.35%
-0.63%
$ 10.93M
$ 54.79K
675
$ 104.21
-0.39%
+1.51%
+0.12%
$ 10.87M
$ 616.28
676
VANRY
VANRY
VANRY
$ 0.004544
+0.79%
+0.22%
-14.87%
$ 10.86M
$ 13.37M
677
Everlyn AI
Everlyn AI
LYN
$ 0.04259
+1.02%
+1.02%
-15.70%
$ 10.86M
$ 9.18M
678
Agoras
Agoras
AGRS
$ 0.3631
+2.54%
+0.83%
-7.56%
$ 10.84M
$ 34.68K
679
$ 443.96
-0.04%
+6.51%
-0.86%
$ 10.71M
$ 177.90
680
Sport.Fun
Sport.Fun
FUN
$ 0.06006
+0.38%
+2.14%
+1.45%
$ 10.70M
$ 1.90M
681
Forta
Forta
FORT
$ 0.01676
+0.06%
+4.42%
-1.06%
$ 10.65M
$ 3.46M
682
4
4
4
$ 0.010529
+1.32%
+4.57%
-4.58%
$ 10.55M
$ 9.29M
683
Epic Chain
Epic Chain
EPIC
$ 0.3106
+0.10%
+2.44%
-2.87%
$ 10.46M
$ 241.49K
684
COQ INU
COQ INU
COQ
$ 0.0000001497
+0.25%
+1.18%
-13.54%
$ 10.44M
$ 376.04B
685
XION
XION
XION
$ 0.1467
-0.14%
+1.45%
-1.54%
$ 10.40M
$ 73.88K
686
Fartboy
Fartboy
FARTBOY
$ 0.010603
+0.30%
+11.04%
-6.94%
$ 10.39M
$ 7.51M
687
OpenVPP
OpenVPP
OVPP
$ 0.012563
+0.32%
+14.96%
-3.35%
$ 10.38M
$ 32.77M
688
AUKI
AUKI
AUKI
$ 0.008152
0.00%
-1.03%
-10.79%
$ 10.24M
$ 747.42K
689
Phoenix
Phoenix
PHNIX
$ 0.00001913
+0.83%
+4.43%
-13.47%
$ 10.15M
$ 11.57B
690
Bubblemaps
Bubblemaps
BMT
$ 0.01535
+0.46%
+2.26%
-13.09%
$ 10.15M
$ 3.99M
691
TOWNS
TOWNS
TOWNS
$ 0.003347
-0.12%
-1.30%
+0.09%
$ 10.06M
$ 23.65M
692
balancer
balancer
BAL
$ 0.1419
-0.28%
-0.35%
-6.19%
$ 10.04M
$ 389.79K
693
AdEx
AdEx
ADX
$ 0.0679
+0.15%
+0.44%
-13.61%
$ 10.04M
$ 19.42K
694
Bless
Bless
BLESS
$ 0.005159
+0.02%
-2.29%
-17.87%
$ 10.01M
$ 13.72M
695
USAT
USAT
USAT
$ 0.9999
0.00%
+0.04%
+0.05%
$ 10.00M
$ 52.57K
696
FAR Labs
FAR Labs
FAR
$ 0.002058
-0.05%
-16.93%
-20.97%
$ 9.96M
$ 8.23M
697
DAR Open Network
DAR Open Network
D
$ 0.01346
-0.17%
+0.29%
+0.07%
$ 9.96M
$ 4.24M
698
Orchid
Orchid
OXT
$ 0.009858
0.00%
+0.91%
-3.32%
$ 9.91M
$ 6.21M
699
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
-5.22%
+4.81%
$ 9.83M
$ 686.50K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3884
-0.36%
-0.25%
-7.56%
$ 9.79M
$ 147.98K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7526
-0.42%
+1.84%
-9.64%
$ 9.76M
$ 79.72K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001509
+0.47%
+3.00%
-10.74%
$ 9.73M
$ 414.86M
703
$ 81.03
-0.10%
+1.95%
-2.74%
$ 9.72M
$ 782.46
704
$ 97.69
-0.18%
+0.98%
+1.73%
$ 9.71M
$ 646.10
705
AS Roma
AS Roma
ASR
$ 1.137
+0.18%
+0.89%
-8.76%
$ 9.68M
$ 45.89K
706
Tutorial
Tutorial
TUT
$ 0.011319
+0.92%
+2.39%
-11.54%
$ 9.46M
$ 6.10M
707
$ 496.4
+0.03%
+0.11%
-0.97%
$ 9.43M
$ 117.54
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000279
0.00%
0.00%
-15.20%
$ 9.43M
$ 553.15M
709
Resistance Dog
Resistance Dog
REDO
$ 0.09381
+0.85%
-4.93%
-6.90%
$ 9.40M
$ 707.14K
710
Toko Token
Toko Token
TKO
$ 0.05551
-0.50%
+4.86%
-8.34%
$ 9.37M
$ 1.05M
711
Gitcoin
Gitcoin
GTC
$ 0.10539
-0.24%
+3.39%
-8.91%
$ 9.21M
$ 749.84K
712
DAO Maker
DAO Maker
DAO
$ 0.04293
-0.25%
+1.22%
-7.89%
$ 9.15M
$ 1.34M
713
BugsCoin
BugsCoin
BGSC
$ 0.0009671
-0.54%
-5.13%
-45.58%
$ 9.09M
$ 57.49M
714
$ 404.97
-0.05%
+2.13%
-3.10%
$ 9.07M
$ 150.33
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011079
-1.07%
-1.61%
-18.77%
$ 9.05M
$ 5.51M
716
Bitrise
Bitrise
BRISE
$ 0.00000002275
+1.02%
+1.33%
-6.13%
$ 9.02M
$ 2.43T
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4207
+1.06%
+3.52%
-9.37%
$ 8.98M
$ 144.96K
718
$ 189.9
+1.04%
+6.73%
+3.33%
$ 8.97M
$ 693.15
719
Energy Web
Energy Web
EWT
$ 0.2972
+0.57%
+1.88%
-14.79%
$ 8.96M
$ 214.99K
720
PlatON
PlatON
LAT
$ 0.00129
+0.31%
+0.08%
-3.57%
$ 8.94M
$ 42.45M
721
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.041
+0.06%
+3.87%
+0.10%
$ 8.85M
$ 55.37K
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010024
-1.34%
+5.18%
+14.13%
$ 8.85M
$ 133.27M
723
Klever
Klever
KLV
$ 0.0009867
+0.87%
+5.66%
+6.76%
$ 8.78M
$ 58.74M
724
Abelian
Abelian
ABEL
$ 0.07516
+0.01%
-0.73%
-5.60%
$ 8.77M
$ 142.75K
725
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
-0.55%
-6.10%
$ 8.76M
$ 4.69M
726
Access Protocol
Access Protocol
ACS
$ 0.000176
-0.06%
+0.17%
-8.97%
$ 8.71M
$ 312.03M
727
X Empire
X Empire
XEMPIRE
$ 0.00001266
-0.79%
-1.26%
-13.35%
$ 8.65M
$ 4.71B
728
Peercoin
Peercoin
PPC
$ 0.2828
0.00%
+1.10%
-3.53%
$ 8.59M
$ 10.63K
729
Bluefin
Bluefin
BLUE
$ 0.0172
0.00%
+4.43%
-7.73%
$ 8.58M
$ 3.22M
730
Hey Anon
Hey Anon
ANON
$ 0.6124
+0.34%
+1.97%
-10.58%
$ 8.55M
$ 95.12K
731
FUNToken
FUNToken
FUNTOKEN
$ 0.0007897
+0.10%
+0.59%
+18.39%
$ 8.54M
$ 72.01M
732
Zircuit
Zircuit
ZRC
$ 0.001509
+0.07%
+0.53%
-0.59%
$ 8.52M
$ 36.55M
733
Scroll
Scroll
SCR
$ 0.04462
0.00%
+4.04%
-12.77%
$ 8.52M
$ 1.23M
734
Eesee
Eesee
ESE
$ 0.009063
-0.49%
+2.78%
+3.45%
$ 8.47M
$ 8.01M
735
OmiseGo
OmiseGo
OMG
$ 0.06031
+0.10%
+2.67%
-4.53%
$ 8.46M
$ 1.06M
736
LUKSO
LUKSO
LYX
$ 0.2716
-1.77%
+25.31%
+20.56%
$ 8.45M
$ 528.61K
737
Bella
Bella
BEL
$ 0.10488
+0.54%
+2.76%
-10.04%
$ 8.39M
$ 524.22K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4281
+0.33%
-0.19%
-6.14%
$ 8.36M
$ 153.67K
739
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4603
+1.15%
+5.50%
-18.49%
$ 8.33M
$ 253.77K
740
$ 0.008964
-0.07%
+1.43%
-8.62%
$ 8.30M
$ 6.39M
741
Brickken
Brickken
BKN
$ 0.10262
-1.92%
+7.10%
+0.02%
$ 8.28M
$ 2.64M
742
Autonolas
Autonolas
OLAS
$ 0.035
+2.05%
+2.65%
-9.59%
$ 8.27M
$ 1.65M
743
OneFootball Credits
OneFootball Credits
OFC
$ 0.05116
+0.04%
+5.14%
+13.92%
$ 8.21M
$ 1.67M
744
Hydranet
Hydranet
HDN
$ 0.04335
-0.07%
+5.33%
+8.88%
$ 8.20M
$ 974.78K
745
SAGA
SAGA
SAGA
$ 0.02076
0.00%
+1.22%
-27.17%
$ 8.15M
$ 13.70M
746
LimeWire
LimeWire
LMWR
$ 0.01805
+0.11%
-1.88%
-8.21%
$ 8.13M
$ 3.02M
747
$ 192.45
-0.06%
-0.69%
-9.87%
$ 8.13M
$ 313.52
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01097
+0.55%
-2.74%
-8.71%
$ 8.10M
$ 6.38M
749
TXC
TXC
TXC
$ 0.128
0.00%
-2.29%
+19.63%
$ 8.06M
$ 202.58K
750
Paal AI
Paal AI
PAAL
$ 0.008211
-0.26%
-5.66%
-27.93%
$ 8.05M
$ 11.06M
751
$ 607.86
+0.38%
+0.49%
-1.33%
$ 7.98M
$ 97.83
752
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3742
-0.37%
-3.63%
-32.15%
$ 7.93M
$ 488.60K
753
Mitosis
Mitosis
MITO
$ 0.03964
+2.70%
+7.41%
-28.26%
$ 7.91M
$ 1.77M
754
$ 264.68
-0.10%
+2.08%
-1.08%
$ 7.90M
$ 235.57
755
LandWolf
LandWolf
LWOLF
$ 0.000008705
-0.03%
+0.10%
-14.12%
$ 7.86M
$ 12.36B
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0315
0.00%
+0.61%
-17.37%
$ 7.77M
$ 1.91M
757
Destra Network
Destra Network
DSYNC
$ 0.007979
-0.93%
-11.11%
-28.91%
$ 7.75M
$ 7.70M
758
Yei Finance
Yei Finance
CLO
$ 0.0606
-0.35%
-0.03%
-47.07%
$ 7.73M
$ 1.97M
759
Andy
Andy
ANDYETH
$ 0.000007717
-0.06%
-2.77%
-15.99%
$ 7.72M
$ 6.81B
760
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
-0.55%
0.00%
$ 7.68M
$ 30.31M
761
SYMM
SYMM
SYMM
$ 0.0462
0.00%
-2.53%
-25.72%
$ 7.63M
$ 12.24K
762
Minswap
Minswap
MIN
$ 0.004359
+0.18%
-0.61%
-12.16%
$ 7.60M
$ 3.32M
763
Forest Protocol
Forest Protocol
FOREST
$ 0.07272
+1.33%
-7.72%
+0.14%
$ 7.56M
$ 797.67K
764
GST
GST
GST
$ 0.001588
-0.13%
+0.57%
-6.76%
$ 7.52M
$ 35.34M
765
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007549
+1.38%
+3.42%
-2.06%
$ 7.48M
$ 7.04M
766
Viction
Viction
VIC
$ 0.05933
+0.22%
-2.65%
+3.13%
$ 7.48M
$ 1.05M
767
Ava AI
Ava AI
AVAAI
$ 0.007394
-0.69%
+9.29%
-8.43%
$ 7.47M
$ 8.44M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5659
-0.28%
+2.00%
-9.86%
$ 7.47M
$ 108.53K
769
Neon EVM
Neon EVM
NEON
$ 0.0312
-0.10%
-0.90%
-4.50%
$ 7.42M
$ 2.75M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.0681
+0.03%
+0.48%
-7.82%
$ 7.39M
$ 875.84K
771
Portal
Portal
PORTAL
$ 0.008646
+0.01%
+2.55%
-14.37%
$ 7.39M
$ 6.95M
772
The White Whale
The White Whale
WHITEWHALE
$ 0.007286
+1.37%
+0.65%
+10.65%
$ 7.39M
$ 1.80M
773
$ 66.08
+0.38%
+1.54%
-2.42%
$ 7.37M
$ 896.79
774
AKEDO
AKEDO
AKE
$ 0.0003206
+0.62%
+4.07%
+3.20%
$ 7.35M
$ 189.21M
775
HOPR Token
HOPR Token
HOPR
$ 0.02144
+0.23%
+2.00%
-7.71%
$ 7.31M
$ 2.57M
776
DeAgentAI
DeAgentAI
AIA
$ 0.05596
+0.45%
-5.48%
+5.56%
$ 7.24M
$ 8.68M
777
$ 2.18
+0.23%
+2.04%
-25.06%
$ 7.20M
$ 54.09K
778
Radio Caca
Radio Caca
RACA
$ 0.00001748
+0.06%
-0.06%
-4.63%
$ 7.20M
$ 3.28B
779
Hemi
Hemi
HEMI
$ 0.007349
+0.38%
-0.98%
-13.96%
$ 7.19M
$ 8.95M
780
Swell Network
Swell Network
SWELL
$ 0.001479
-1.84%
+3.25%
+12.94%
$ 7.19M
$ 39.92M
781
SIX
SIX
SIX
$ 0.00845
0.00%
-3.32%
-8.95%
$ 7.18M
$ 6.68M
782
Quickswap
Quickswap
QUICK
$ 0.009318
+0.16%
-0.38%
-10.19%
$ 7.16M
$ 5.70M
783
Polkastarter
Polkastarter
POLS
$ 0.07307
-0.07%
-5.63%
-21.46%
$ 7.16M
$ 775.27K
784
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5769
+0.12%
-5.82%
-9.20%
$ 7.12M
$ 126.62K
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.01454
0.00%
+13.28%
-3.74%
$ 7.09M
$ 5.02M
786
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
787
Humans.ai
Humans.ai
HEART
$ 0.0008963
+0.09%
+0.27%
-0.21%
$ 7.00M
$ 65.51M
788
Heima
Heima
HEI
$ 0.07849
+0.33%
+3.15%
-10.49%
$ 6.93M
$ 740.14K
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0274
+0.40%
+2.34%
+1.25%
$ 6.87M
$ 8.29M
790
ORIGYN
ORIGYN
OGY
$ 0.0008661
-0.02%
+0.45%
-4.94%
$ 6.78M
$ 51.52M
791
Juventus
Juventus
JUV
$ 0.4386
+0.18%
+0.99%
-9.87%
$ 6.74M
$ 126.62K
792
$ 59.45
+0.08%
-1.66%
+4.19%
$ 6.67M
$ 1.23K
793
DOGINME
DOGINME
DOGINME
$ 0.00009877
-0.19%
+3.56%
-9.36%
$ 6.65M
$ 556.98M
794
Rayls
Rayls
RLS
$ 0.004441
+0.11%
-7.71%
-1.01%
$ 6.65M
$ 66.27M
795
Pangolin
Pangolin
PNG
$ 0.02842
0.00%
+1.64%
-17.01%
$ 6.62M
$ 2.02M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00667
0.00%
+4.11%
+18.35%
$ 6.56M
$ 1.51M
797
PIVX
PIVX
PIVX
$ 0.06833
-0.13%
+4.20%
-10.52%
$ 6.53M
$ 906.60K
798
FWOG
FWOG
FWOG
$ 0.006666
-0.09%
+4.40%
-19.94%
$ 6.48M
$ 9.79M
799
Open Loot
Open Loot
OL
$ 0.008137
+0.38%
-8.08%
-17.59%
$ 6.47M
$ 6.46M
800
Niza
Niza
NIZA
$ 0.004
-0.25%
-4.08%
-28.57%
$ 6.46M
$ 5.74M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006508
-0.02%
+1.05%
-7.75%
$ 6.45M
$ 10.11M
802
Vow
Vow
VOW
$ 0.0181
0.00%
-0.33%
-8.16%
$ 6.41M
$ 4.05M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4804
+0.06%
+1.58%
-16.61%
$ 6.41M
$ 115.00K
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000868
+0.05%
+1.50%
-10.19%
$ 6.40M
$ 6.64T
805
Nomina
Nomina
NOM
$ 0.002203
-0.18%
+0.96%
-9.93%
$ 6.39M
$ 27.39M
806
Lava Network
Lava Network
LAVA
$ 0.02413
+0.12%
+1.68%
-3.32%
$ 6.39M
$ 2.37M
807
$ 203.06
+0.08%
+2.16%
-1.69%
$ 6.35M
$ 499.86
808
MANSORY
MANSORY
MNSRY
$ 0.007045
-0.06%
+0.30%
-4.54%
$ 6.34M
$ 7.68M
809
Mobox
Mobox
MBOX
$ 0.01153
+0.09%
-0.09%
-8.07%
$ 6.33M
$ 5.05M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004178
-0.10%
-0.57%
-11.24%
$ 6.20M
$ 14.96M
811
Mamo
Mamo
MAMO
$ 0.01046
+0.10%
+2.64%
-7.09%
$ 6.19M
$ 5.51M
812
Upland
Upland
SPARKLET
$ 0.02317
0.00%
+0.35%
-2.20%
$ 6.19M
$ 2.22M
813
Pitbull
Pitbull
PIT
$ 0.0000000001513
+0.20%
+1.41%
-12.54%
$ 6.08M
$ 376.17T
814
NFPrompt
NFPrompt
NFP
$ 0.01074
+0.47%
+2.69%
-19.93%
$ 6.05M
$ 5.75M
815
Sperax
Sperax
SPA
$ 0.002931
+0.38%
+2.48%
-8.52%
$ 6.00M
$ 18.74M
816
Alephium
Alephium
ALPH
$ 0.04914
+0.68%
-4.03%
-6.97%
$ 6.00M
$ 1.52M
817
Rizenet Token
Rizenet Token
RIZE
$ 0.003029
+0.56%
-2.39%
-1.05%
$ 5.97M
$ 10.70M
818
PepeFork
PepeFork
PORK
$ 0.00000001466
-1.15%
+9.89%
-2.15%
$ 5.94M
$ 4.10T
819
Daddy Tate
Daddy Tate
DADDY
$ 0.009738
+0.41%
+0.48%
-10.94%
$ 5.90M
$ 5.62M
820
BULLA
BULLA
BULLA
$ 0.005909
+0.31%
+0.12%
-13.45%
$ 5.90M
$ 20.12M
821
Telos
Telos
TLOS
$ 0.013026
-0.17%
-3.79%
-6.06%
$ 5.90M
$ 4.46M
822
Kryll
Kryll
KRL
$ 0.1478
0.00%
+0.54%
-4.52%
$ 5.90M
$ 5.15K
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002775
0.00%
-4.84%
-9.99%
$ 5.83M
$ 7.82M
824
Fuel
Fuel
FUEL
$ 0.00072
0.00%
-1.37%
-10.00%
$ 5.82M
$ 41.11M
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1342
+0.15%
+4.52%
-13.37%
$ 5.77M
$ 466.47K
826
Ancient8
Ancient8
A8
$ 0.010339
+0.28%
-7.02%
-7.03%
$ 5.74M
$ 6.12M
827
CRETA
CRETA
CRETA
$ 0.002008
+1.32%
-1.24%
-8.66%
$ 5.71M
$ 8.60M
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005677
+0.25%
+13.45%
+21.00%
$ 5.69M
$ 29.63M
829
New Kind of Network
New Kind of Network
NKN
$ 0.007088
+0.21%
-2.23%
-8.27%
$ 5.66M
$ 8.02M
830
MarsDAO
MarsDAO
MDAO
$ 0.079991
+0.19%
+6.15%
-30.12%
$ 5.64M
$ 497.93K
831
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005675
-0.39%
+1.31%
-3.54%
$ 5.64M
$ 101.75M
832
Yee Token
Yee Token
YEE
$ 0.006038
-0.30%
-0.71%
+9.78%
$ 5.60M
$ 9.70M
833
MINIMA
MINIMA
MINIMA
$ 0.01013
-3.07%
-0.88%
+21.95%
$ 5.59M
$ 3.38M
834
unstable coin
unstable coin
USDUC
$ 0.005515
-1.09%
+5.39%
-26.95%
$ 5.53M
$ 13.64M
835
Soil
Soil
SOIL
$ 0.07978
-0.03%
-5.14%
-3.32%
$ 5.53M
$ 61.03K
836
Axiome
Axiome
AXM
$ 0.00561
+0.18%
-8.63%
-10.53%
$ 5.52M
$ 9.13M
837
NUMINE
NUMINE
NUMI
$ 0.01807
+0.34%
-25.42%
+32.13%
$ 5.52M
$ 4.28M
838
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01408
0.00%
-3.50%
+3.99%
$ 5.50M
$ 12.93K
839
OORT
OORT
OORT
$ 0.00728
0.00%
+3.16%
-43.64%
$ 5.50M
$ 7.71M
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
-0.25%
-0.13%
-13.55%
$ 5.46M
$ 6.99M
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004147
-0.65%
+6.23%
-9.93%
$ 5.45M
$ 141.18T
842
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5486
+0.85%
+4.93%
-15.20%
$ 5.45M
$ 38.53K
843
SuiNS
SuiNS
NS
$ 0.01864
-0.27%
+0.65%
-12.84%
$ 5.44M
$ 2.92M
844
Parcl
Parcl
PRCL
$ 0.01313
0.00%
+0.38%
-4.37%
$ 5.41M
$ 338.62K
845
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00539
-0.22%
-1.49%
-18.99%
$ 5.41M
$ 10.85M
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.7
-0.17%
+2.25%
-0.90%
$ 5.40M
$ 205.20
847
Oraichain
Oraichain
ORAI
$ 0.3894
-0.05%
+0.28%
-7.75%
$ 5.38M
$ 175.11K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3963
+0.18%
+2.63%
-6.15%
$ 5.35M
$ 141.20K
849
Messier
Messier
M87
$ 0.00000601
0.00%
-1.63%
-14.49%
$ 5.33M
$ 10.61B
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000133
0.00%
-1.07%
-14.22%
$ 5.31M
$ 1.42B
851
daGama
daGama
DGMA
$ 0.04521
+0.13%
+0.62%
+0.53%
$ 5.30M
$ 1.83M
852
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005656
+0.84%
-2.35%
-24.91%
$ 5.30M
$ 10.29M
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05559
+0.11%
+7.85%
-9.04%
$ 5.26M
$ 123.48K
854
Karrat
Karrat
KARRAT
$ 0.0064
+1.59%
-3.03%
-8.57%
$ 5.24M
$ 9.09M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008473
+0.64%
+1.59%
-9.17%
$ 5.23M
$ 72.19M
856
Avalon
Avalon
AVL
$ 0.03217
+0.19%
+6.22%
-8.55%
$ 5.19M
$ 1.83M
857
GamerCoin
GamerCoin
GHX
$ 0.00796
+0.34%
-4.20%
-15.01%
$ 5.17M
$ 18.58M
858
Suilend
Suilend
SEND
$ 0.07465
0.00%
-1.41%
-11.64%
$ 5.16M
$ 653.99K
859
Covalent X Token
Covalent X Token
CXT
$ 0.005293
-0.28%
-1.28%
-6.08%
$ 5.15M
$ 10.85M
860
$ 208.53
-0.11%
+1.17%
-2.29%
$ 5.15M
$ 318.28
861
Propchain
Propchain
PROPC
$ 0.11955
-1.20%
-1.98%
-2.07%
$ 5.12M
$ 264.09K
862
Major
Major
MAJOR
$ 0.06114
-0.61%
+1.52%
-11.79%
$ 5.06M
$ 1.03M
863
Bull
Bull
BULL
$ 0.005345
-0.83%
+0.64%
-23.58%
$ 5.00M
$ 28.00M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05131
-0.12%
+0.25%
-8.93%
$ 5.00M
$ 1.62M
865
Bluzelle
Bluzelle
BLZ
$ 0.010577
+0.67%
+0.93%
+1.82%
$ 4.99M
$ 5.15M
866
BabyShark
BabyShark
BABYSHARK
$ 0.01909
-2.00%
-2.95%
-47.08%
$ 4.89M
$ 3.91M
867
MORI COIN
MORI COIN
MORI
$ 0.00603
-0.03%
+14.87%
+20.45%
$ 4.84M
$ 14.93M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010724
+0.55%
-0.84%
-23.60%
$ 4.81M
$ 57.72M
869
SUKU
SUKU
SUKU
$ 0.00767
+0.26%
-3.03%
-1.29%
$ 4.73M
$ 7.74M
870
Altura
Altura
ALU
$ 0.004726
+0.06%
-2.88%
-15.81%
$ 4.68M
$ 11.49M
871
Harvest Finance
Harvest Finance
FARM
$ 6.652
+3.50%
-1.75%
-25.63%
$ 4.63M
$ 8.34K
872
$ 76.27
+0.24%
+4.10%
-3.85%
$ 4.60M
$ 838.24
873
Minutes Networ
Minutes Networ
MNTX
$ 0.05873
+0.05%
-3.00%
-11.15%
$ 4.57M
$ 306.47K
874
Vameon
Vameon
VAMEON
$ 0.000009106
-0.02%
-2.27%
-7.61%
$ 4.55M
$ 3.55B
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01435
+3.77%
+3.61%
-6.38%
$ 4.55M
$ 378.43K
876
Zeus Network
Zeus Network
ZEUS
$ 0.004907
+0.31%
-2.17%
-13.71%
$ 4.54M
$ 14.18M
877
PX
PX
PX
$ 0.023
0.00%
+9.00%
0.00%
$ 4.49M
$ 316.74K
878
Lofi
Lofi
LOFI
$ 0.004468
0.00%
-2.17%
-24.62%
$ 4.47M
$ 622.99K
879
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008004
+0.17%
+0.07%
-14.53%
$ 4.43M
$ 66.31M
880
mCoin
mCoin
MCOIN
$ 0.02498
-0.08%
+1.09%
-10.30%
$ 4.43M
$ 2.51M
881
PussFi
PussFi
PUSS
$ 0.005026
0.00%
+0.96%
+1.47%
$ 4.42M
$ 6.49M
882
$ 0.0006512
+1.18%
-0.05%
-3.87%
$ 4.40M
$ 93.86M
883
Cross The Ages
Cross The Ages
CTA
$ 0.00856
-0.68%
-16.76%
-18.99%
$ 4.40M
$ 728.66K
884
Dimitra Token
Dimitra Token
DMTR
$ 0.009087
+0.18%
-2.86%
-12.82%
$ 4.39M
$ 6.32M
885
$ 0.02572
-0.39%
-4.95%
-16.95%
$ 4.38M
$ 48.40K
886
GME
GME
GME
$ 0.0006332
+2.57%
+0.35%
-0.88%
$ 4.37M
$ 91.19M
887
$ 1,013.66
-0.53%
-0.79%
+0.31%
$ 4.35M
$ 59.74
888
Marina Protocol
Marina Protocol
BAY
$ 0.02154
0.00%
-4.05%
-6.35%
$ 4.31M
$ 2.62M
889
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
+2.37%
-7.98%
$ 4.30M
$ 3.00M
890
Koma Inu
Koma Inu
KOMA
$ 0.00712
0.00%
+7.72%
-3.13%
$ 4.29M
$ 1.82M
891
DeLorean
DeLorean
DMC
$ 0.000659
+0.15%
+0.47%
-1.35%
$ 4.28M
$ 58.29M
892
MECCA
MECCA
MEA
$ 0.002645
+0.08%
+0.57%
+0.53%
$ 4.28M
$ 19.19M
893
$ 262.37
+2.05%
+16.36%
+15.15%
$ 4.27M
$ 480.21
894
Wen
Wen
WEN
$ 0.000005855
-1.41%
+0.24%
-14.54%
$ 4.26M
$ 10.80B
895
NATIX Network
NATIX Network
NATIX
$ 0.00010276
+1.17%
+16.18%
+6.74%
$ 4.17M
$ 1.09B
896
Gems
Gems
GEMS
$ 0.006849
+0.01%
-0.09%
+6.26%
$ 4.10M
$ 14.78M
897
Zypher Network
Zypher Network
POP
$ 0.0017069
-0.18%
-0.76%
-6.20%
$ 4.09M
$ 34.80M
898
MATH
MATH
MATH
$ 0.03517
-1.93%
-1.72%
+11.99%
$ 4.06M
$ 1.77M
899
Alephim
Alephim
ALEPH
$ 0.01635
0.00%
+0.12%
-8.04%
$ 4.04M
$ 2.89M
900
PinLink
PinLink
PIN
$ 0.04576
-0.28%
-1.40%
-7.74%
$ 4.04M
$ 1.25M
901
Handshake
Handshake
HNS
$ 0.005836
0.00%
+1.04%
+4.38%
$ 3.96M
$ 7.20K
902
$ 524.86
+0.05%
-1.97%
-0.26%
$ 3.93M
$ 119.99
903
GAIB
GAIB
GAIB
$ 0.01903
-0.10%
-1.91%
+1.39%
$ 3.90M
$ 2.93M
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005857
+0.29%
-1.10%
-13.37%
$ 3.88M
$ 2.47M
905
Hyperion
Hyperion
RION
$ 0.2026
-0.05%
+1.40%
-7.91%
$ 3.85M
$ 282.15K
906
Asteroid
Asteroid
ASTEROID1
$ 0.003859
+1.18%
-9.61%
-36.64%
$ 3.85M
$ 24.40M
907
Nodle
Nodle
NODL
$ 0.0005951
0.00%
+2.59%
-3.80%
$ 3.82M
$ 16.52M
908
Phoenix Global
Phoenix Global
PHB
$ 0.05579
-3.46%
-6.11%
-29.54%
$ 3.81M
$ 3.13M
909
Lingo
Lingo
LINGO
$ 0.007781
-0.03%
+0.83%
-0.72%
$ 3.80M
$ 7.50M
910
$ 1,545.39
-0.49%
+5.61%
-3.58%
$ 3.80M
$ 43.13
911
$ 83.26
+0.01%
-0.18%
+2.16%
$ 3.75M
$ 665.38
912
ABBC Coin
ABBC Coin
ABBC
$ 0.00412
0.00%
-4.65%
+2.36%
$ 3.73M
$ 207.58K
913
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003706
+0.60%
-0.53%
-14.03%
$ 3.72M
$ 32.58M
914
Rainbow
Rainbow
RNBW
$ 0.0177
+0.11%
-0.23%
-0.34%
$ 3.71M
$ 8.16M
915
swarm
swarm
BZZ
$ 0.0706
-0.01%
-1.90%
-9.56%
$ 3.71M
$ 824.30K
916
Warden
Warden
WARD
$ 0.014214
+7.69%
-17.22%
-16.29%
$ 3.69M
$ 12.91M
917
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5155
0.00%
-0.37%
+4.29%
$ 3.64M
$ 4.90K
918
$ 133.85
+0.13%
-0.54%
-4.77%
$ 3.64M
$ 492.20
919
FEG Token
FEG Token
FEG
$ 0.00004201
+0.14%
+0.07%
-6.72%
$ 3.63M
$ 699.65M
920
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
0.00%
-6.35%
$ 3.63M
$ 27.62K
921
VARA
VARA
VARA
$ 0.000633
0.00%
-4.95%
-12.81%
$ 3.63M
$ 9.12M
922
OCTA
OCTA
OCTA
$ 0.09033
-0.50%
-0.85%
-4.27%
$ 3.62M
$ 1.14M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008235
+0.06%
+5.39%
-4.43%
$ 3.60M
$ 68.95B
924
BeatSwap
BeatSwap
BTX
$ 0.016061
-0.02%
-0.03%
+7.43%
$ 3.60M
$ 3.54M
925
Aavegotchi
Aavegotchi
GHST
$ 0.0675
-0.15%
+3.35%
-5.57%
$ 3.56M
$ 870.17K
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003484
+1.75%
+2.83%
-26.85%
$ 3.48M
$ 17.68M
927
Arowana
Arowana
ARW
$ 0.15074
+0.11%
+0.58%
-0.77%
$ 3.46M
$ 79.09K
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005546
+0.04%
-1.35%
-8.00%
$ 3.46M
$ 9.73M
929
CreatorBid
CreatorBid
BID
$ 0.008975
+0.02%
+1.97%
-3.86%
$ 3.45M
$ 6.39M
930
$ 75.76
+0.08%
+1.70%
-5.89%
$ 3.44M
$ 1.14K
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3099
-0.10%
-0.93%
-1.59%
$ 3.38M
$ 177.55K
932
BlackFort
BlackFort
BXN
$ 0.0007471
-0.01%
+0.07%
-6.50%
$ 3.35M
$ 62.96M
933
Coinweb
Coinweb
CWEB
$ 0.0013624
+0.07%
-0.44%
+6.38%
$ 3.35M
$ 41.02M
934
$ 101.31
+0.15%
-0.30%
+0.11%
$ 3.35M
$ 582.88
935
Numbers Protocol
Numbers Protocol
NUM
$ 0.003825
-0.16%
+1.38%
-11.84%
$ 3.34M
$ 15.46M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2314
-0.09%
+1.35%
-4.40%
$ 3.34M
$ 233.41K
937
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003175
+0.44%
-3.20%
-13.49%
$ 3.32M
$ 279.98K
938
Syscoin
Syscoin
SYS
$ 0.003743
-3.82%
-16.51%
-38.92%
$ 3.32M
$ 28.44M
939
$ 27.13
+0.04%
+0.26%
-0.07%
$ 3.29M
$ 2.03K
940
PIBBLE
PIBBLE
PIB
$ 0.000112
+0.09%
+0.98%
-4.07%
$ 3.29M
$ 175.61M
941
$ 0.0018483
+1.21%
+12.59%
-3.82%
$ 3.28M
$ 37.40M
942
World of Dypians
World of Dypians
WOD
$ 0.00647
-0.15%
-4.15%
-0.15%
$ 3.28M
$ 10.02M
943
$ 280.01
-0.06%
+1.61%
-2.15%
$ 3.25M
$ 210.83
944
Xterio
Xterio
XTER
$ 0.01659
0.00%
+1.10%
-5.85%
$ 3.25M
$ 3.57M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2665
+0.19%
-3.02%
-14.72%
$ 3.24M
$ 207.90K
946
VFY
VFY
VFY
$ 0.008937
0.00%
+3.59%
-1.12%
$ 3.24M
$ 6.78M
947
Trac Network
Trac Network
TNK
$ 0.20848
+0.16%
-21.69%
-26.90%
$ 3.23M
$ 307.89K
948
$ 418.35
-0.08%
+1.22%
-5.24%
$ 3.22M
$ 156.03
949
Aventus
Aventus
AVT
$ 0.5346
0.00%
-3.78%
-11.75%
$ 3.21M
$ 18.31K
950
Decentrawood
Decentrawood
DEOD
$ 0.006894
+0.13%
-0.13%
+15.01%
$ 3.20M
$ 14.13M
951
Scallop
Scallop
SCA
$ 0.0202
0.00%
+3.06%
-5.16%
$ 3.18M
$ 19.69K
952
Electra Protocol
Electra Protocol
XEP
$ 0.0001721
+0.23%
+2.43%
-8.87%
$ 3.18M
$ 353.57M
953
Theoriq
Theoriq
THQ
$ 0.02057
+0.15%
-3.20%
-12.20%
$ 3.17M
$ 2.71M
954
Balance
Balance
EPT
$ 0.0007864
-0.27%
+1.31%
-4.79%
$ 3.17M
$ 70.44M
955
$ 144.33
-0.26%
-4.71%
+1.70%
$ 3.15M
$ 913.25
956
Cointel
Cointel
COLS
$ 0.0041
+0.24%
-1.67%
-5.30%
$ 3.15M
$ 15.09M
957
Housecoin
Housecoin
HOUSE
$ 0.0031233
+0.14%
-7.46%
-18.97%
$ 3.12M
$ 17.79M
958
TokenFi
TokenFi
TOKEN
$ 0.003109
-0.51%
+0.68%
-8.54%
$ 3.10M
$ 20.97M
959
BitShares
BitShares
BTS
$ 0.0010335
+0.60%
+1.55%
-1.16%
$ 3.09M
$ 54.08M
960
BEAM
BEAM
BEAM
$ 0.02038
+2.16%
+5.27%
+2.31%
$ 3.07M
$ 2.89M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000721
+0.55%
+5.50%
-5.57%
$ 3.07M
$ 3.98T
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026815
+0.10%
+2.91%
-6.46%
$ 3.04M
$ 45.94M
963
Mysterium
Mysterium
MYST
$ 0.1511
-0.07%
+1.83%
-4.14%
$ 3.02M
$ 277.91K
964
$ 115.28
-0.16%
-1.38%
-0.74%
$ 2.99M
$ 499.14
965
STAT
STAT
STAT
$ 0.0339
-1.21%
+1.21%
-6.46%
$ 2.98M
$ 2.00M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
+0.18%
0.00%
-5.73%
$ 2.97M
$ 53.14B
967
KiboShib
KiboShib
KIBSHI
$ 0.000002964
-2.82%
+6.93%
+0.65%
$ 2.96M
$ 6.26B
968
$ 9.319
+0.39%
+1.55%
-16.29%
$ 2.96M
$ 7.61K
969
$ 73.02
-0.27%
+0.87%
-1.45%
$ 2.95M
$ 770.25
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10452
+2.84%
+5.19%
-14.78%
$ 2.95M
$ 260.38K
971
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002949
+0.31%
+10.44%
+7.65%
$ 2.93M
$ 21.90M
972
$ 197.01
-0.01%
-1.91%
+5.01%
$ 2.91M
$ 291.05
973
$ 509.13
-0.56%
+0.73%
+12.24%
$ 2.89M
$ 132.08
974
$ 282.94
-0.03%
-1.07%
+0.99%
$ 2.88M
$ 219.75
975
DOWGE
DOWGE
DJI6930
$ 0.002873
+0.59%
+3.83%
-11.72%
$ 2.88M
$ 19.56M
976
NEXA
NEXA
NEXA
$ 0.0000004908
0.00%
-1.27%
-6.32%
$ 2.88M
$ 7.27B
977
$ 82.76
+0.30%
+2.95%
-9.08%
$ 2.86M
$ 2.43K
978
$ 33.45
-0.06%
+3.56%
-7.35%
$ 2.85M
$ 2.56K
979
GROK
GROK
GROK
$ 0.00045
0.00%
+2.76%
-5.48%
$ 2.84M
$ 143.71M
980
Myro
Myro
MYRO
$ 0.002997
+0.30%
-3.44%
-10.43%
$ 2.84M
$ 17.67M
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003861
0.00%
-1.88%
-6.92%
$ 2.77M
$ 1.08M
982
Allo
Allo
RWA
$ 0.001523
+0.33%
+1.00%
-3.18%
$ 2.74M
$ 37.47M
983
Roam
Roam
ROAM
$ 0.008276
+2.78%
+39.18%
-9.30%
$ 2.74M
$ 23.54M
984
League of Traders
League of Traders
LOT
$ 0.007461
+0.35%
+1.51%
-3.54%
$ 2.73M
$ 7.95M
985
Agenda 47
Agenda 47
A47
$ 0.002723
-5.12%
-1.02%
+3.73%
$ 2.72M
$ 375.31K
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002803
+0.07%
+5.10%
-11.29%
$ 2.68M
$ 19.64M
987
Shido
Shido
SHIDO
$ 0.000157
-0.19%
+0.45%
-6.77%
$ 2.68M
$ 592.17M
988
SwissCheese
SwissCheese
SWCH
$ 0.06154
+0.48%
-1.83%
-9.63%
$ 2.68M
$ 563.39K
989
$ 145.54
+0.19%
+0.50%
-0.38%
$ 2.68M
$ 397.34
990
ArchLoot
ArchLoot
AL
$ 0.0029
-0.41%
+0.62%
-9.33%
$ 2.64M
$ 20.90M
991
Zygoswap
Zygoswap
ZSWAP
$ 0.002685
-1.32%
-6.67%
-10.54%
$ 2.64M
$ 24.58M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001522
-0.26%
+1.53%
-15.34%
$ 2.64M
$ 36.52M
993
$ 307.12
+0.33%
+1.95%
+1.70%
$ 2.64M
$ 212.20
994
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011287
+0.47%
-2.55%
-24.52%
$ 2.63M
$ 47.85B
995
Verse World
Verse World
VERSEWORLD
$ 0.02624
+0.11%
+0.46%
-8.10%
$ 2.62M
$ 2.31M
996
$ 131.75
-0.01%
-2.07%
-0.56%
$ 2.62M
$ 445.61
997
Reef
Reef
REEF
$ 0.00007231
-1.55%
-0.82%
-8.11%
$ 2.61M
$ 795.37M
998
xMoney
xMoney
XMN
$ 0.00259
-0.38%
-6.16%
-19.81%
$ 2.59M
$ 15.35M
999
PaLM AI
PaLM AI
PALMAI
$ 0.0336
0.00%
+0.30%
-30.21%
$ 2.58M
$ 40.23K
1000
Sudeng
Sudeng
HIPPO
$ 0.000262
+2.92%
+5.80%
-0.70%
$ 2.57M
$ 267.10M
1001
$ 46.2
-0.46%
+1.30%
-2.03%
$ 2.55M
$ 1.46K
1002
Sentio
Sentio
ST
$ 0.04605
-0.44%
-3.07%
-33.98%
$ 2.55M
$ 1.44M
1003
Botto
Botto
BOTTO
$ 0.05529
-0.36%
-0.34%
-8.96%
$ 2.52M
$ 1.03M
1004
Handy
Handy
HANDY
$ 0.0026333
+0.12%
+0.20%
+2.81%
$ 2.51M
$ 20.78M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00475
-0.42%
+0.21%
-8.29%
$ 2.50M
$ 10.94M
1006
Maneki
Maneki
MANEKI
$ 0.0002779
+0.11%
+2.70%
-7.71%
$ 2.46M
$ 191.79M
1007
Swarm Markets
Swarm Markets
SMT
$ 0.0293
0.00%
-2.01%
-23.70%
$ 2.46M
$ 1.79M
1008
Propbase
Propbase
PROPS
$ 0.005087
-0.12%
-2.35%
-2.18%
$ 2.45M
$ 34.76M
1009
Reservoir
Reservoir
DAM
$ 0.012412
-0.06%
+1.46%
-15.62%
$ 2.44M
$ 5.15M
1010
TRWA
TRWA
TRWA
$ 0.000348
0.00%
-3.78%
-14.99%
$ 2.44M
$ 174.43M
1011
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008231
-0.81%
-1.87%
-22.82%
$ 2.43M
$ 6.76M
1012
TROLL
TROLL
TROLL
$ 0.000000002525
+1.61%
-5.19%
-20.92%
$ 2.42M
$ 23.00T
1013
Piggycell
Piggycell
PIGGY
$ 0.05699
+0.02%
-2.52%
-9.20%
$ 2.42M
$ 549.96K
1014
$ 153.18
-0.19%
-0.60%
+1.00%
$ 2.41M
$ 380.16
1015
Hosky Token
Hosky Token
HOSKY
$ 0.000000010491
0.00%
-5.94%
-22.75%
$ 2.39M
$ 16.73B
1016
$ 22.39
-0.40%
-3.07%
-3.20%
$ 2.39M
$ 3.53K
1017
Particl
Particl
PART
$ 0.1556
-0.07%
+31.63%
+11.82%
$ 2.38M
$ 456.15K
1018
CEEK
CEEK
CEEK
$ 0.00294
+0.34%
-0.94%
-10.35%
$ 2.37M
$ 19.93M
1019
Step App
Step App
FITFI
$ 0.0005223
+0.23%
-3.85%
-4.79%
$ 2.37M
$ 104.01M
1020
$ 20.25
-0.05%
-2.36%
+0.60%
$ 2.37M
$ 2.91K
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002744
-0.11%
-2.56%
-7.83%
$ 2.34M
$ 462.01M
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013273
-0.66%
-2.13%
-21.00%
$ 2.31M
$ 5,028.58T
1023
Radiant
Radiant
RDNT
$ 0.001625
+0.06%
+1.37%
-8.70%
$ 2.30M
$ 33.14M
1024
IMGN Labs
IMGN Labs
IMGN
$ 0.002705
+0.19%
+2.90%
+203.26%
$ 2.29M
$ 18.13M
1025
$ 179.29
+0.04%
+2.37%
-5.56%
$ 2.27M
$ 371.27
1026
Obol
Obol
OBOL
$ 0.007713
-0.31%
-3.48%
-33.76%
$ 2.25M
$ 7.75M
1027
DevvE
DevvE
DEVVE
$ 0.02316
-0.04%
+0.17%
-18.77%
$ 2.22M
$ 2.99M
1028
$ 137
+0.32%
+1.24%
+2.21%
$ 2.22M
$ 506.61
1029
Seraph
Seraph
SERAPH
$ 0.006952
-1.64%
-3.51%
+5.32%
$ 2.21M
$ 408.36K
1030
$ 23.12
0.00%
+2.76%
-4.19%
$ 2.20M
$ 3.11K
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005182
+0.92%
+0.49%
-13.65%
$ 2.16M
$ 11.32B
1032
Catcoin
Catcoin
CATCOIN
$ 0.00000000004289
+0.38%
+2.03%
-18.38%
$ 2.14M
$ 17.18T
1033
HTR
HTR
HTR
$ 0.00415
-0.24%
-2.35%
-3.71%
$ 2.14M
$ 12.69M
1034
Dingocoin
Dingocoin
DINGO
$ 0.00001854
-0.85%
-1.17%
-31.04%
$ 2.14M
$ 609.28M
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.000123
0.00%
+9.63%
-4.58%
$ 2.12M
$ 41.38M
1036
$ 107.34
+0.07%
-0.69%
-0.01%
$ 2.11M
$ 551.07
1037
HyperGPT
HyperGPT
HGPT
$ 0.002304
0.00%
-3.07%
-11.97%
$ 2.11M
$ 47.86M
1038
iMe Lab
iMe Lab
LIME
$ 0.002752
-0.07%
-0.40%
-1.47%
$ 2.08M
$ 6.44M
1039
Coupon Assets
Coupon Assets
CA
$ 0.21478
-0.09%
-0.27%
-0.54%
$ 2.07M
$ 356.45K
1040
XFI
XFI
XFI
$ 0.02949
0.00%
+3.80%
+0.65%
$ 2.07M
$ 141.07K
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+1.47%
$ 2.05M
--
1042
Aleph Zero
Aleph Zero
AZERO
$ 0.007633
-5.44%
-18.37%
-64.76%
$ 2.03M
$ 9.78M
1043
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
+0.53%
0.00%
+1.06%
$ 2.00M
$ 1.42M
1044
RHEA
RHEA
RHEA
$ 0.009956
-0.16%
-1.69%
-8.11%
$ 1.98M
$ 6.05M
1045
MILC Platform
MILC Platform
MLT
$ 0.0161
0.00%
-1.91%
-14.71%
$ 1.98M
$ 4.22K
1046
GemHUB
GemHUB
GHUB
$ 0.004897
-0.26%
-0.77%
-6.06%
$ 1.97M
$ 13.83M
1047
Symbiosis
Symbiosis
SIS
$ 0.01991
+0.05%
-6.51%
-6.60%
$ 1.93M
$ 4.55M
1048
3ULL
3ULL
3ULL
$ 0.0001329
+0.30%
+2.30%
-5.99%
$ 1.93M
$ 439.48M
1049
CUDIS
CUDIS
CUDIS
$ 0.007742
+0.42%
+0.83%
-10.68%
$ 1.93M
$ 7.26M
1050
AstraAI
AstraAI
ASTRAAI
$ 0.19224
+0.01%
+6.05%
-8.67%
$ 1.92M
$ 161.47K
1051
VAIOT
VAIOT
VAI
$ 0.00483
-0.41%
0.00%
-7.49%
$ 1.91M
$ 3.40M
1052
$ 88.78
+0.19%
+3.42%
+9.21%
$ 1.91M
$ 826.63
1053
DOGE
DOGE
DOGEGOV
$ 0.001927
+1.96%
+2.23%
-8.62%
$ 1.89M
$ 29.47M
1054
GOAT Network
GOAT Network
GOATED
$ 0.018
-0.11%
-2.22%
-8.24%
$ 1.88M
$ 2.60M
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+3.70%
$ 1.87M
$ 171.83K
1056
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001671
+0.42%
-20.80%
-20.53%
$ 1.87M
$ 480.01B
1057
Radiant
Radiant
RXD
$ 0.00009
-1.10%
-4.26%
-8.16%
$ 1.86M
$ 548.23M
1058
$ 1,062.87
+0.47%
-0.03%
-4.29%
$ 1.86M
$ 57.61
1059
Luckycoin
Luckycoin
LKY
$ 0.09661
+3.22%
+2.09%
-10.24%
$ 1.86M
$ 13.23K
1060
HAROLD
HAROLD
HAROLD
$ 0.002349
-0.51%
-2.09%
-10.27%
$ 1.84M
$ 6.85M
1061
Astroon
Astroon
AST
$ 0.003
0.00%
-0.10%
-0.07%
$ 1.84M
$ 45.71M
1062
HAI
HAI
HAI
$ 0.002211
0.00%
-3.03%
-9.22%
$ 1.84M
$ 19.59M
1063
Apple xStock
Apple xStock
AAPLX
$ 303.09
+0.06%
+1.44%
+1.44%
$ 1.82M
$ 191.78
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001836
-1.29%
+0.11%
+1.33%
$ 1.82M
$ 136.36M
1065
Minati Coin
Minati Coin
MNTC
$ 0.2889
0.00%
+6.68%
+21.13%
$ 1.81M
$ 7.53K
1066
BXE
BXE
BXE
$ 0.006012
+0.13%
-16.43%
-40.01%
$ 1.81M
$ 4.83M
1067
$ 333.21
-0.06%
+0.06%
+2.71%
$ 1.80M
$ 182.36
1068
IDEX
IDEX
IDEX
$ 0.001797
+1.58%
+5.02%
-1.69%
$ 1.80M
$ 31.57M
1069
Saros
Saros
SAROS
$ 0.0005407
-2.92%
-13.77%
-28.97%
$ 1.80M
$ 93.05M
1070
Bitboard
Bitboard
BITBOARD
$ 0.0004113
-1.17%
+1.78%
+24.44%
$ 1.80M
$ 183.58M
1071
Holdstation
Holdstation
HOLDSTATION
$ 0.2253
+0.04%
+0.98%
-10.27%
$ 1.79M
$ 23.02K
1072
OVR
OVR
OVR
$ 0.0352
-0.57%
+1.74%
-5.91%
$ 1.78M
$ 1.62M
1073
GT Protocol
GT Protocol
GTAI
$ 0.02601
-0.04%
-6.51%
-5.62%
$ 1.78M
$ 2.12M
1074
XELIS
XELIS
XEL
$ 0.333
+0.60%
+4.39%
-13.95%
$ 1.77M
$ 27.86K
1075
$ 247.28
+0.05%
+2.65%
+3.88%
$ 1.76M
$ 270.97
1076
Polytrade
Polytrade
TRADE
$ 0.04252
+0.05%
+1.40%
-2.11%
$ 1.76M
$ 1.57M
1077
$ 229.17
0.00%
+0.35%
+2.59%
$ 1.76M
$ 294.46
1078
MCNCOIN
MCNCOIN
MCN
$ 0.1459
0.00%
-1.82%
+58.07%
$ 1.75M
$ 47.30K
1079
$ 53.08
-0.15%
+10.73%
-10.57%
$ 1.74M
$ 1.47K
1080
$ 0.00003574
+2.34%
-9.38%
-16.82%
$ 1.74M
$ 1.61B
1081
HELLO
HELLO
HELLO
$ 0.002311
+1.11%
-19.28%
-30.76%
$ 1.73M
$ 5.07M
1082
Clore AI
Clore AI
CLORE
$ 0.002721
+0.33%
+10.39%
+36.84%
$ 1.73M
$ 27.63M
1083
HashAI
HashAI
HASHAI
$ 0.00002037
+0.59%
-0.54%
-14.96%
$ 1.73M
$ 2.70B
1084
$ 1,075.18
-1.65%
+0.23%
-2.13%
$ 1.71M
$ 70.31
1085
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01583
-4.23%
+56.37%
+11.94%
$ 1.70M
$ 1.38M
1086
XL1
XL1
XL1
$ 0.0002946
+0.03%
+1.23%
-4.56%
$ 1.69M
$ 23.16M
1087
Dynex
Dynex
DNX
$ 0.01559
-1.31%
+5.33%
+1.74%
$ 1.69M
$ 2.09M
1088
VOOI
VOOI
VOOI
$ 0.005365
0.00%
-1.90%
-12.83%
$ 1.69M
$ 9.97M
1089
$ 134.24
-0.36%
-2.93%
-5.88%
$ 1.68M
$ 421.79
1090
$ 515.5
+0.11%
-0.15%
-0.80%
$ 1.67M
$ 114.09
1091
Seedify.fund
Seedify.fund
SFUND
$ 0.01715
0.00%
+0.65%
-36.04%
$ 1.64M
$ 99.56K
1092
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004479
+0.07%
+6.74%
+4.01%
$ 1.64M
$ 123.65M
1093
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02479
-0.28%
-1.51%
-7.85%
$ 1.63M
$ 2.32M
1094
Fluence
Fluence
FLT
$ 0.005662
-0.02%
-0.12%
-11.71%
$ 1.63M
$ 9.98M
1095
Areon Network
Areon Network
AREA
$ 0.01377
0.00%
+0.88%
-6.33%
$ 1.62M
$ 16.46M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001598
-1.96%
+0.38%
-10.70%
$ 1.60M
$ 354.74M
1097
NODE
NODE
NODE
$ 0.01175
+4.82%
+3.10%
+6.97%
$ 1.60M
$ 6.11M
1098
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001594
0.00%
-14.16%
-36.82%
$ 1.59M
$ 624.38K
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002566
+0.16%
-4.14%
+12.23%
$ 1.59M
$ 148.85M
1100
Laqira Protocol
Laqira Protocol
LQR
$ 0.017714
+0.20%
+0.91%
-7.81%
$ 1.57M
$ 3.91M
1101
MAGA
MAGA
MAGATRUMP
$ 0.03568
-0.11%
-0.64%
-11.17%
$ 1.57M
$ 1.51M
1102
ShareToken
ShareToken
SHR
$ 0.0004286
0.00%
+2.41%
+22.38%
$ 1.55M
$ 35.30M
1103
NuNet
NuNet
NTX
$ 0.00295
0.00%
+1.66%
-15.24%
$ 1.54M
$ 8.43M
1104
ARC
ARC
ARC
$ 0.001444
+0.68%
+7.84%
+18.71%
$ 1.52M
$ 3.11M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01809
0.00%
-0.39%
-11.70%
$ 1.49M
$ 282.64K
1106
$ 33.37
+0.03%
+8.11%
+1.00%
$ 1.46M
$ 2.61K
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008958
-0.04%
+0.37%
-0.89%
$ 1.46M
$ 71.26M
1108
$ 297.99
-0.03%
+3.60%
+1.89%
$ 1.45M
$ 189.28
1109
Verasity
Verasity
VRA
$ 0.00001551
+1.71%
-1.40%
-18.36%
$ 1.44M
$ 4.48B
1110
$ 221.46
+0.15%
+2.43%
-3.38%
$ 1.44M
$ 294.05
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001354
-0.07%
-1.46%
-4.18%
$ 1.43M
$ 386.23M
1112
Cypherium
Cypherium
CPH
$ 0.003702
+0.14%
+7.95%
+13.16%
$ 1.42M
$ 15.31M
1113
Hoppy
Hoppy
HOPPY
$ 0.000003369
+0.36%
-2.69%
-7.34%
$ 1.42M
$ 327.51M
1114
Vita Inu
Vita Inu
VINU
$ 0.000000001574
+1.81%
+1.87%
-11.84%
$ 1.41M
$ 50.87T
1115
GraphLinq
GraphLinq
GLQ
$ 0.004136
0.00%
+0.63%
-3.34%
$ 1.41M
$ 13.73M
1116
EVDC Network
EVDC Network
EVDC
$ 0.0000221
-0.14%
+1.56%
+1.93%
$ 1.40M
$ 2.11B
1117
$ 1,085.76
-0.70%
-1.16%
+3.94%
$ 1.39M
$ 51.49
1118
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-4.60%
-11.24%
$ 1.38M
$ 15.92K
1119
Cere Network
Cere Network
CERE
$ 0.0001979
+0.05%
+1.38%
-2.75%
$ 1.37M
$ 249.71M
1120
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2432
-0.08%
-3.03%
-13.46%
$ 1.37M
$ 234.32K
1121
$ 15.59
0.00%
+1.83%
-2.63%
$ 1.36M
$ 4.72K
1122
$ 390.13
+0.32%
-1.37%
-3.83%
$ 1.35M
$ 149.61
1123
New XAI gork
New XAI gork
GORK
$ 0.0013569
-0.25%
-2.05%
-16.62%
$ 1.35M
$ 45.36M
1124
Welf
Welf
WELF
$ 0.105
+0.09%
+5.36%
-2.84%
$ 1.34M
$ 267.32K
1125
Storm Trade
Storm Trade
STORM
$ 0.005196
+0.04%
+2.55%
-5.96%
$ 1.34M
$ 9.16M
1126
$ 19.38
-0.05%
+4.03%
-12.11%
$ 1.32M
$ 3.26K
1127
XDAG
XDAG
XDAG
$ 0.0010236
+0.38%
-2.81%
-15.51%
$ 1.31M
$ 52.72M
1128
Matchain
Matchain
MAT
$ 0.07865
-0.98%
-7.83%
-22.73%
$ 1.30M
$ 911.97K
1129
yfii finance
yfii finance
YFII
$ 33.58
+0.06%
-2.19%
+3.61%
$ 1.29M
$ 1.59K
1130
NodeAI
NodeAI
GPU
$ 0.01316
0.00%
+1.86%
-6.60%
$ 1.29M
$ 4.30M
1131
Katana Inu
Katana Inu
KATA
$ 0.00003429
+0.09%
-3.52%
-15.64%
$ 1.28M
$ 1.43B
1132
$ 44.59
+0.11%
+3.39%
+4.26%
$ 1.28M
$ 1.38K
1133
Truth Network
Truth Network
TRUU
$ 0.00010139
+0.51%
+3.59%
+0.58%
$ 1.26M
$ 492.85M
1134
Energi
Energi
NRG
$ 0.01245
0.00%
-0.64%
-4.38%
$ 1.26M
$ 2.00M
1135
$ 994.86
+1.37%
+6.38%
+2.18%
$ 1.25M
$ 60.99
1136
$ 0.00208
-1.44%
+6.74%
+101.96%
$ 1.25M
$ 25.69M
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001244
+0.08%
-0.95%
-5.53%
$ 1.25M
$ 44.62M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002657
-0.19%
-0.19%
-3.52%
$ 1.25M
$ 20.72T
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00495
-0.20%
+12.22%
+6.21%
$ 1.24M
$ 13.65M
1140
KiloEx
KiloEx
KILO
$ 0.00584
-0.05%
+0.93%
-4.22%
$ 1.24M
$ 9.79M
1141
$ 89.66
-0.51%
-0.08%
+4.48%
$ 1.23M
$ 615.98
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01734
-2.59%
+2.73%
-2.59%
$ 1.22M
$ 206.36K
1143
$ 14.771
-0.51%
+6.14%
+4.41%
$ 1.22M
$ 6.73K
1144
AEROBUD
AEROBUD
AEROBUD
$ 0.001245
-0.08%
-3.47%
-14.18%
$ 1.22M
$ 46.46M
1145
Gaia
Gaia
GAIA
$ 0.00717
-0.39%
-0.34%
-20.21%
$ 1.21M
$ 8.18M
1146
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007159
-0.65%
-8.91%
-29.61%
$ 1.20M
$ 415.77M
1147
Ethervista
Ethervista
VISTA
$ 1.2703
-1.84%
-4.10%
-12.50%
$ 1.20M
$ 46.58K
1148
Cellframe
Cellframe
CELL
$ 0.04162
-1.23%
-3.23%
-9.66%
$ 1.19M
$ 2.28M
1149
Artrade
Artrade
ATR
$ 0.000932
+1.80%
-5.65%
-25.89%
$ 1.19M
$ 114.21M
1150
$ 33.66
-0.06%
-0.06%
-1.92%
$ 1.19M
$ 1.74K
1151
$ 134.3
-0.05%
+2.35%
+0.54%
$ 1.19M
$ 472.52
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008
-0.13%
-2.21%
-13.07%
$ 1.18M
$ 6.14M
1153
Vexanium
Vexanium
VEX
$ 0.001601
0.00%
-0.99%
+5.68%
$ 1.17M
$ 31.92M
1154
$ 250.62
-0.08%
-2.07%
+5.56%
$ 1.17M
$ 292.21
1155
QORPO
QORPO
QORPO
$ 0.001906
+0.11%
+10.92%
-19.75%
$ 1.17M
$ 15.04M
1156
$ 0.0003076
+0.03%
+1.05%
-5.15%
$ 1.16M
$ 91.23M
1157
Mochi
Mochi
MOCHI
$ 0.000001235
0.00%
+2.88%
-10.51%
$ 1.16M
$ 72.20M
1158
$ 77.1
+0.17%
+1.53%
+2.82%
$ 1.16M
$ 782.73
1159
$ 499.48
+0.15%
-0.52%
+1.27%
$ 1.15M
$ 116.03
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 2.36B
1161
Streamflow
Streamflow
STREAM
$ 0.00586
+1.10%
+10.66%
+11.61%
$ 1.14M
$ 10.09M
1162
OGPU
OGPU
OGPU
$ 0.058
0.00%
-1.03%
-12.01%
$ 1.14M
$ 114.38K
1163
Spectral
Spectral
SPEC
$ 0.08038
+0.19%
-0.17%
-4.95%
$ 1.13M
$ 689.90K
1164
Union
Union
UNION
$ 0.000576
-0.10%
-1.65%
-4.12%
$ 1.13M
$ 93.57M
1165
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-15.18%
$ 1.12M
$ 21.82K
1166
Artyfact
Artyfact
ARTY
$ 0.05711
+0.10%
-3.22%
-5.45%
$ 1.12M
$ 958.82K
1167
Dtec
Dtec
DTEC
$ 0.006719
+0.15%
-1.32%
-1.77%
$ 1.12M
$ 9.86M
1168
Baanx
Baanx
BXX
$ 0.004501
0.00%
+2.34%
-12.60%
$ 1.11M
$ 194.97K
1169
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017011
-0.48%
-3.93%
-19.65%
$ 1.10M
$ 32.24T
1170
Bifrost
Bifrost
BNC
$ 0.02902
-0.07%
+0.14%
-11.48%
$ 1.10M
$ 1.64M
1171
$ 884.14
-0.30%
-1.38%
+0.93%
$ 1.09M
$ 61.65
1172
LinqAI
LinqAI
LNQ
$ 0.003053
0.00%
-0.46%
-12.90%
$ 1.08M
$ 12.86M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
-0.46%
+0.93%
+4.83%
$ 1.07M
$ 402.66K
1174
EPNS
EPNS
PUSH
$ 0.011898
-0.04%
+1.13%
-1.89%
$ 1.07M
$ 5.08M
1175
$ 177.73
-0.50%
-1.91%
+5.60%
$ 1.07M
$ 341.34
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001948
+0.57%
-2.53%
-3.31%
$ 1.06M
$ 16.83M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002786
+0.07%
+1.09%
+9.89%
$ 1.05M
$ 216.65M
1178
$ 181.53
-0.47%
-0.15%
+7.84%
$ 1.04M
$ 379.57
1179
Tales X
Tales X
X
$ 0.00686
+0.01%
-0.25%
-10.44%
$ 1.03M
$ 6.18M
1180
$ 62.08
-0.35%
+10.62%
-7.33%
$ 1.02M
$ 2.42K
1181
$ 44.42
+0.02%
+0.45%
-1.83%
$ 1.02M
$ 1.37K
1182
$ 33.13
+0.15%
+1.10%
+2.53%
$ 1.01M
$ 1.75K
1183
$ 164.28
-1.00%
-3.16%
+8.08%
$ 1.01M
$ 588.94
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1185
$ 0.001565
-0.70%
-0.95%
-14.36%
$ 1.00M
$ 8.91M
1186
$ 76.26
-0.03%
+0.70%
-1.42%
$ 998.24K
$ 744.42
1187
Router Protocol
Router Protocol
ROUTE
$ 0.0015268
-3.15%
-4.43%
+16.58%
$ 990.49K
$ 24.68M
1188
Prosper
Prosper
PROSPER
$ 0.01924
+0.37%
-0.62%
-4.34%
$ 986.27K
$ 2.59M
1189
$ 280.87
-0.18%
+7.71%
+1.58%
$ 966.89K
$ 251.48
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00192
+0.52%
+8.99%
-7.18%
$ 953.64K
$ 7.02M
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030636
-0.78%
-1.20%
-14.59%
$ 949.72K
$ 17.88T
1192
MAIV
MAIV
MAIV
$ 0.00052
-0.02%
-5.45%
-10.36%
$ 927.14K
$ 432.32K
1193
$ 417.82
0.00%
+1.06%
-2.67%
$ 926.62K
$ 138.66
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01505
-0.27%
-0.79%
-5.05%
$ 925.19K
$ 1.70M
1195
V Systems
V Systems
VSYS
$ 0.0002508
-0.04%
-0.04%
-0.20%
$ 924.61K
$ 223.12M
1196
Chirp
Chirp
CHIRP
$ 0.008889
+0.27%
-1.31%
-0.31%
$ 924.55K
$ 4.91M
1197
AI Avatar
AI Avatar
SGT
$ 0.0927
-0.43%
+0.33%
+2.12%
$ 920.85K
$ 1.99M
1198
$ 104.5
+0.08%
+0.85%
-1.68%
$ 920.82K
$ 576.25
1199
$ 147.61
-0.34%
-5.37%
-5.56%
$ 915.55K
$ 448.91
1200
Acala Token
Acala Token
ACA
$ 0.0007714
-1.52%
-0.40%
-2.96%
$ 897.28K
$ 75.63M
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012944
0.00%
+2.79%
-19.83%
$ 887.41K
$ 1.86B
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00886
0.00%
-19.60%
+3.87%
$ 886.00K
$ 33.48K
1203
$ 312.09
+0.45%
+0.15%
-0.96%
$ 885.39K
$ 199.83
1204
$ 316.79
0.00%
-1.72%
-16.30%
$ 882.34K
$ 200.78
1205
Carnomaly
Carnomaly
CARR
$ 0.0004978
+0.88%
-13.44%
-17.66%
$ 879.03K
$ 46.77M
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005621
+0.16%
+0.41%
-6.53%
$ 878.73K
$ 9.54M
1207
$ 126.71
-0.34%
-0.42%
-12.06%
$ 860.31K
$ 517.46
1208
$ 74.64
-0.08%
+0.05%
-0.36%
$ 854.75K
$ 842.50
1209
DeFi
DeFi
DEFI
$ 0.0002382
-0.04%
+1.97%
+1.23%
$ 848.74K
$ 134.74M
1210
$ 414.01
-0.02%
+0.38%
+1.68%
$ 843.29K
$ 140.30
1211
BRETT
BRETT
BRETTETH
$ 0.01206
-0.08%
+2.20%
-10.64%
$ 839.29K
$ 3.23M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001362
-0.07%
-1.87%
-16.44%
$ 822.35K
$ 32.93M
1213
Cypher
Cypher
CYPR
$ 0.008593
-0.97%
+4.18%
-13.00%
$ 817.09K
$ 6.66M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009199
-0.87%
-0.23%
+1.65%
$ 795.08K
$ 59.61M
1215
U2U Network
U2U Network
U2U
$ 0.000513
+1.60%
-4.50%
+43.19%
$ 792.76K
$ 182.74M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-5.17%
-7.82%
$ 786.45K
$ 2.74M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002189
-0.05%
+1.48%
-7.79%
$ 785.63K
$ 207.94M
1218
Optimus
Optimus
OPTIMUS
$ 0.0081
+2.79%
+8.29%
-6.79%
$ 769.78K
$ 120.69K
1219
E Money Network
E Money Network
EMYC
$ 0.003396
+0.18%
-1.14%
-5.23%
$ 766.76K
$ 11.49M
1220
HYDRA
HYDRA
HYDRA
$ 0.02452
+0.99%
+0.86%
-7.20%
$ 749.13K
$ 2.49M
1221
$ 331.63
-4.70%
-18.04%
-13.43%
$ 747.28K
$ 190.75
1222
BABB
BABB
BAX
$ 0.00000895
0.00%
0.00%
-3.76%
$ 746.07K
--
1223
Neutron
Neutron
NTRN
$ 0.001219
-1.29%
-2.55%
-37.61%
$ 739.84K
$ 48.73M
1224
Neurai
Neurai
XNA
$ 0.0000436
0.00%
+4.06%
-6.24%
$ 739.75K
$ 826.79M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003408
-0.61%
+1.76%
+7.35%
$ 732.86K
$ 10.19M
1226
Sensay
Sensay
SNSY
$ 0.000135
+0.07%
-0.44%
-17.70%
$ 704.35K
$ 935.57M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000701
-0.01%
-4.34%
-13.15%
$ 702.50K
$ 90.07M
1228
Phoenic
Phoenic
PNIC
$ 0.002591
-1.33%
+5.39%
-14.60%
$ 696.20K
$ 61.65M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003166
0.00%
-0.53%
-1.06%
$ 695.93K
$ 17.22M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02149
+0.09%
-0.05%
+8.09%
$ 693.94K
$ 2.68M
1231
Choise.com
Choise.com
CHO
$ 0.0013454
+0.11%
+11.94%
+23.53%
$ 692.11K
$ 30.17M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03961
+0.08%
-0.68%
-5.12%
$ 690.27K
$ 1.42M
1233
$ 1,644.52
-0.66%
+2.42%
+2.52%
$ 688.05K
$ 37.06
1234
Heurist
Heurist
HEU
$ 0.00616
-3.90%
-16.30%
-38.71%
$ 680.59K
$ 2.80M
1235
$ 19.34
+0.10%
+5.85%
-12.67%
$ 678.23K
$ 3.64K
1236
$ 305.8
+0.09%
+0.12%
-1.44%
$ 675.93K
$ 184.02
1237
Serum
Serum
SRM
$ 0.002529
-4.00%
-16.85%
-19.53%
$ 669.17K
$ 18.78M
1238
MUBI
MUBI
MUBI
$ 0.0007039
+0.03%
+3.11%
-12.15%
$ 667.38K
$ 78.31M
1239
HahaYes
HahaYes
RIZO
$ 0.000001585
-0.31%
+3.12%
-4.98%
$ 666.70K
$ 7.13M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.00144
-0.07%
-0.21%
+2.20%
$ 662.48K
$ 51.82M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.022969
-0.30%
+14.46%
+9.65%
$ 659.38K
$ 3.30M
1242
BOB
BOB
BOBMEME
$ 0.0000009329
+0.73%
-4.60%
-3.99%
$ 643.51K
$ 58.87B
1243
StreamCoin
StreamCoin
STRM
$ 0.0004265
-0.42%
+2.37%
-8.24%
$ 638.55K
$ 240.42M
1244
Eternal AI
Eternal AI
EAI
$ 0.002008
-0.35%
+0.55%
-10.42%
$ 637.90K
$ 2.57M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001069
-0.65%
+23.53%
-10.15%
$ 635.94K
$ 52.43M
1246
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-10.49%
$ 627.40K
$ 3.91M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006653
-0.11%
-1.28%
-3.79%
$ 623.36K
$ 8.08B
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.02681
-0.33%
-3.72%
-3.09%
$ 617.25K
$ 2.10M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008863
+0.33%
-5.53%
-9.67%
$ 614.18K
$ 58.54M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 289.04
+0.81%
+0.22%
+4.04%
$ 611.13K
$ 180.50
1251
Common Protocol
Common Protocol
COMMON
$ 0.0002578
+1.48%
+6.22%
-0.73%
$ 606.78K
$ 428.36M
1252
Rebel Cars
Rebel Cars
RC
$ 0.00292
0.00%
-14.33%
-2.98%
$ 604.62K
$ 1.87M
1253
EstateX
EstateX
ESX
$ 0.000631
-0.63%
-6.38%
-5.54%
$ 598.74K
$ 10.59M
1254
Shardeum
Shardeum
SHM
$ 0.0000486
+0.41%
-0.61%
-1.62%
$ 590.35K
$ 770.29M
1255
Reploy
Reploy
RAI
$ 0.05902
+0.03%
-0.07%
-12.94%
$ 590.20K
$ 918.00K
1256
FIO Protocol
FIO Protocol
FIO
$ 0.0006482
+0.87%
-8.93%
-0.37%
$ 589.43K
$ 84.97M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008539
-0.07%
+0.55%
+0.13%
$ 589.34K
$ 76.33M
1258
PointPay
PointPay
PXP
$ 0.01948
-0.10%
-4.69%
-11.57%
$ 584.70K
$ 3.40M
1259
Inspect
Inspect
INSP
$ 0.00072
0.00%
-2.67%
-16.09%
$ 582.81K
$ 73.46M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
-2.04%
-2.04%
-5.88%
$ 579.95K
$ 33.12M
1261
$ 104.44
+0.22%
+3.46%
+5.72%
$ 572.83K
$ 726.44
1262
Rubic
Rubic
RBC
$ 0.003417
0.00%
+3.93%
-7.70%
$ 572.21K
$ 4.64M
1263
Solar
Solar
SXP
$ 0.000872
-1.97%
-27.94%
-31.05%
$ 569.69K
$ 82.76M
1264
Vertus
Vertus
VERT
$ 0.0010702
+0.05%
-0.05%
-0.37%
$ 563.95K
$ 17.48M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001867
+0.70%
-1.16%
-0.11%
$ 562.50K
$ 125.34M
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.003442
+0.03%
-0.57%
-7.18%
$ 560.48K
$ 6.01M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05431
+0.11%
+0.57%
-3.93%
$ 557.41K
$ 260.73K
1268
Unizen
Unizen
ZCX
$ 0.0008197
0.00%
+0.10%
-5.56%
$ 556.54K
$ 53.07M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0254
+0.12%
-2.38%
-4.39%
$ 556.16K
$ 2.28M
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001404
+0.07%
+0.07%
-15.04%
$ 549.09K
$ 38.74B
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003842
+0.57%
-0.95%
-3.89%
$ 546.64K
$ 13.99M
1272
JetTon Game
JetTon Game
JETTON
$ 0.04171
+0.05%
+0.94%
-4.29%
$ 546.31K
$ 1.28M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001866
-0.05%
-1.74%
-9.02%
$ 541.43K
$ 30.07M
1274
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
-3.85%
-9.46%
$ 537.58K
$ 510.28K
1275
DuckChain
DuckChain
DUCK
$ 0.00007565
0.00%
-3.19%
-11.39%
$ 533.90K
$ 33.21M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 29.31M
1277
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.02%
$ 531.82K
$ 45.51K
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06909
+0.49%
-1.41%
-31.58%
$ 526.44K
$ 817.74K
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005184
+0.85%
-1.72%
-13.04%
$ 519.39K
$ 103.24M
1280
$ 519.22
+0.02%
+4.17%
-1.57%
$ 519.12K
$ 117.80
1281
$ 0.0007346
+0.11%
+1.38%
-27.52%
$ 510.01K
$ 70.73M
1282
michi
michi
MICHI
$ 0.001888
+0.21%
+2.66%
-13.59%
$ 505.38K
$ 615.27K
1283
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 222.49K
1284
$ 23.744
+0.01%
+4.14%
-3.70%
$ 503.81K
$ 2.84K
1285
THORWallet
THORWallet
TITN
$ 0.01178
+0.25%
-5.52%
-13.73%
$ 501.93K
$ 5.19M
1286
Stratos
Stratos
STOS
$ 0.01291
-0.08%
-0.31%
-21.66%
$ 500.92K
$ 4.33M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.000153
0.00%
+2.36%
-1.30%
$ 491.02K
$ 75.94M
1288
MagicCraft
MagicCraft
MCRT
$ 0.000097
+0.21%
-1.81%
-5.44%
$ 490.73K
$ 403.36M
1289
Fleek
Fleek
FLK
$ 0.02501
+1.79%
+2.38%
+35.19%
$ 490.20K
$ 2.19M
1290
$ 380.01
+0.07%
+1.19%
-6.96%
$ 488.91K
$ 157.78
1291
XELS
XELS
XELS
$ 0.02326
-0.02%
-0.09%
-0.15%
$ 488.33K
$ 1.11M
1292
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021873
+1.07%
-8.67%
-1.60%
$ 480.06K
$ 23.45M
1293
$ 434.58
+0.24%
-1.26%
+0.69%
$ 474.55K
$ 134.88
1294
$ 13.12
-0.08%
+5.29%
-1.28%
$ 473.50K
$ 5.66K
1295
Humanode
Humanode
HMND
$ 0.00226
-1.78%
-5.17%
-18.19%
$ 471.81K
$ 11.68M
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04817
+2.29%
+4.71%
+4.20%
$ 469.20K
$ 1.23M
1297
AS Monaco
AS Monaco
ASM
$ 0.07347
+0.03%
-0.12%
-12.48%
$ 466.88K
$ 767.11K
1298
$ 0.001404
+0.21%
+4.54%
+3.92%
$ 464.95K
$ 40.38M
1299
Rabi
Rabi
RABI
$ 0.000781
+0.59%
+1.15%
-4.46%
$ 460.73K
$ 45.14M
1300
Factor
Factor
FACT
$ 0.3857
0.00%
+5.50%
-35.72%
$ 452.84K
$ 1.81K
1301
$ 22.95
-0.09%
+2.18%
+3.76%
$ 452.34K
$ 2.60K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004502
+1.12%
+2.34%
-9.08%
$ 449.62K
$ 123.74M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006512
-0.15%
+1.61%
-18.45%
$ 449.24K
$ 8.46M
1304
$ 56.31
-0.30%
+1.40%
-6.59%
$ 448.26K
$ 1.23K
1305
$ 0.00679
+0.15%
-1.59%
-2.02%
$ 435.91K
$ 3.87M
1306
TRVL
TRVL
TRVL
$ 0.0010386
+0.08%
+1.51%
+2.64%
$ 432.81K
$ 45.45M
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004651
+0.91%
+8.23%
+2.76%
$ 424.54K
$ 15.58M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
+13.00%
-6.70%
$ 421.44K
$ 1.64M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004109
+0.05%
-5.78%
-18.38%
$ 410.70K
$ 138.05M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04211
+0.05%
-0.80%
-3.81%
$ 402.28K
$ 1.35M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1403
+2.34%
-1.55%
-5.15%
$ 400.82K
$ 399.01K
1312
VinuChain
VinuChain
VC
$ 0.0004079
+0.58%
+17.68%
+13.70%
$ 387.46K
$ 138.45M
1313
$ 123.37
-0.98%
-0.20%
-6.10%
$ 384.30K
$ 770.11
1314
Bazaars
Bazaars
BZR
$ 61.611
+0.05%
+1.37%
-7.15%
$ 384.22K
$ 3.18K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035254
+0.65%
-2.10%
-8.10%
$ 383.70K
$ 15.58M
1316
MILLI
MILLI
MILLI
$ 0.000001435
+1.12%
+14.25%
-2.30%
$ 379.51K
$ 42.23B
1317
Ispolink Token
Ispolink Token
ISP
$ 0.00004644
+0.07%
-10.48%
-22.49%
$ 370.50K
$ 1.45B
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006004
0.00%
-3.92%
-14.75%
$ 367.97K
$ 416.82K
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.006908
+0.03%
-2.48%
-14.59%
$ 365.31K
$ 8.02M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001207
-0.08%
+0.08%
-4.89%
$ 360.04K
$ 39.90M
1321
Bondex
Bondex
BDXN
$ 0.002474
+1.78%
+7.71%
+23.69%
$ 357.60K
$ 45.63M
1322
Flamingo
Flamingo
FLM
$ 0.0006252
-0.70%
-15.86%
-61.41%
$ 354.60K
$ 60.77M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001193
-0.08%
+11.60%
-1.24%
$ 354.43K
$ 15.37M
1324
SUNCAT
SUNCAT
SUNCAT
$ 0.000352
-1.06%
+0.34%
+10.85%
$ 354.40K
$ 155.50M
1325
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005776
+0.21%
+3.69%
+38.60%
$ 353.36K
$ 1.00B
1326
dego.finance
dego.finance
DEGO
$ 0.01659
+0.18%
-0.42%
-18.60%
$ 347.34K
$ 3.51M
1327
XRADERS
XRADERS
XR
$ 0.005267
0.00%
-0.66%
-1.26%
$ 340.90K
$ 389.65K
1328
Portuma
Portuma
PORTUMA
$ 0.0000887
0.00%
-2.10%
+18.11%
$ 335.71K
$ 633.19M
1329
Node Pay
Node Pay
NC
$ 0.0007934
+0.18%
+0.04%
-4.83%
$ 335.02K
$ 21.61M
1330
Sekuya
Sekuya
SKYA
$ 0.0006126
-2.33%
-5.87%
-4.73%
$ 334.29K
$ 14.39M
1331
CYBRO
CYBRO
CYBRO
$ 0.002519
-0.04%
-0.67%
-2.21%
$ 333.51K
$ 6.05M
1332
myDid
myDid
SYL
$ 0.0000431
+0.23%
+1.89%
-4.86%
$ 333.10K
$ 470.99M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
+0.49%
+0.73%
-0.84%
$ 324.11K
$ 620.38M
1334
Tada
Tada
TADA
$ 0.000463
0.00%
+0.87%
-5.52%
$ 320.30K
$ 13.31M
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
-0.15%
-0.53%
$ 315.60K
$ 38.90M
1336
MTP
MTP
MTP
$ 0.0003572
-1.85%
-9.50%
-43.74%
$ 313.46K
$ 166.43M
1337
$ 140.12
-0.06%
-0.29%
-4.58%
$ 308.81K
$ 393.36
1338
$ 144.16
-0.19%
+6.35%
+1.91%
$ 306.60K
$ 456.90
1339
Hamster
Hamster
HAM
$ 0.0000000001255
-0.63%
-10.11%
-18.00%
$ 298.74K
$ 429.74T
1340
enfineo
enfineo
ENF
$ 0.007318
-0.07%
+0.90%
-14.23%
$ 297.55K
$ 1.02M
1341
Dogechain
Dogechain
DC
$ 0.000003049
-0.26%
-1.89%
-23.81%
$ 297.48K
$ 17.65B
1342
GameGPT
GameGPT
DUEL
$ 0.00003509
0.00%
+1.48%
-19.02%
$ 292.92K
$ 4.53M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009307
-0.13%
+2.88%
-13.43%
$ 292.81K
$ 61.90M
1344
Cortex
Cortex
CTXC
$ 0.0012164
+2.47%
-18.02%
-22.14%
$ 289.77K
$ 41.34M
1345
SinVerse
SinVerse
SIN
$ 0.0003119
-0.35%
+0.36%
-18.04%
$ 286.23K
$ 131.39M
1346
Skate
Skate
SKATE
$ 0.001608
+1.31%
+2.53%
-12.90%
$ 280.43K
$ 33.85M
1347
EMR
EMR
EMR
$ 0.000335
+3.69%
-10.25%
-19.76%
$ 280.09K
$ 46.95M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000699
-0.43%
+0.58%
-2.25%
$ 274.47K
$ 7.35M
1349
Hatom
Hatom
HTM
$ 0.01615
+0.25%
+1.89%
-12.93%
$ 269.35K
$ 3.36M
1350
TENUP
TENUP
TUP
$ 0.00254
0.00%
+0.40%
-10.56%
$ 267.64K
$ 155.19K
1351
$ 158.87
-0.04%
-2.64%
+4.09%
$ 266.84K
$ 387.31
1352
$ 52.15
-0.27%
+8.34%
-8.43%
$ 262.76K
$ 1.85K
1353
ivendPay
ivendPay
IVPAY
$ 0.000276
0.00%
-7.07%
-19.53%
$ 262.41K
$ 3.96M
1354
$ 6.336
+0.51%
+1.60%
-13.89%
$ 255.37K
$ 11.04K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
-3.26%
-12.80%
$ 253.94K
$ 2.10T
1356
LightLink
LightLink
LL
$ 0.003045
-0.13%
-1.52%
-1.96%
$ 249.42K
$ 14.97M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0346
+0.17%
-1.11%
-0.49%
$ 242.59K
$ 1.51M
1358
Mindfak
Mindfak
MINDFAK
$ 0.0003506
-0.11%
+2.19%
+22.36%
$ 241.64K
$ 60.79M
1359
EDENA
EDENA
EDENA
$ 0.03166
+0.28%
+0.03%
-9.39%
$ 240.34K
$ 906.16K
1360
SOON
SOON
MRSOON
$ 0.000003419
+0.25%
-33.60%
-49.71%
$ 236.70K
$ 12.52B
1361
Mode Network
Mode Network
MODE
$ 0.00009366
+0.41%
+1.85%
-17.70%
$ 234.55K
$ 817.01M
1362
Fandom Creator
Fandom Creator
CRTR
$ 0.0005706
-1.00%
+30.41%
+12.97%
$ 230.27K
$ 188.76M
1363
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-3.92%
-14.53%
$ 222.80K
$ 68.46K
1364
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002842
-0.31%
+15.80%
+17.51%
$ 219.49K
$ 8.94B
1365
PAWS
PAWS
PAWS
$ 0.000003994
-10.62%
-14.27%
+27.73%
$ 218.68K
$ 13.27B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003023
0.00%
-0.26%
-2.61%
$ 212.42K
$ 14.64M
1367
Stobox
Stobox
STBU
$ 0.001338
-3.30%
+9.73%
-22.35%
$ 206.40K
$ 266.95K
1368
Rivalz Network
Rivalz Network
RIZ
$ 0.0001785
-0.28%
-2.79%
-26.58%
$ 204.76K
$ 267.71M
1369
Fruits
Fruits
FRTS
$ 0.000009567
+0.36%
-6.13%
-17.02%
$ 201.65K
$ 4.61B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000408
0.00%
-0.15%
-7.15%
$ 199.73K
$ 15.35M
1371
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.94%
$ 195.63K
$ 6.54K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002428
+0.58%
-0.08%
-0.41%
$ 194.68K
$ 9.54M
1373
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01934
+0.78%
-3.30%
-27.43%
$ 193.76K
$ 2.02M
1374
Coldstack
Coldstack
CLS
$ 0.008234
0.00%
+0.04%
-0.13%
$ 193.57K
$ 2.33M
1375
Gui Inu
Gui Inu
GUI
$ 0.000000346
0.00%
+1.76%
-7.49%
$ 192.34K
$ 257.60B
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03797
-0.03%
-4.02%
+6.45%
$ 191.74K
$ 1.42M
1377
LETSTOP
LETSTOP
STOP
$ 0.002528
-0.90%
-11.36%
-37.03%
$ 188.33K
$ 5.51M
1378
The Root Network
The Root Network
ROOT
$ 0.00004459
-0.25%
-1.48%
-21.77%
$ 172.68K
$ 82.62M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001907
+0.21%
-3.87%
-42.03%
$ 168.53K
$ 12.49M
1380
$ 18.45
-0.16%
-7.48%
-9.57%
$ 168.39K
$ 3.41K
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004155
+0.39%
+2.16%
-10.60%
$ 166.21K
$ 95.50M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002315
0.00%
-1.70%
+4.71%
$ 166.18K
$ 46.53M
1383
Bombie
Bombie
BOMB
$ 0.00001844
-0.27%
-1.08%
+7.85%
$ 165.60K
$ 3.08B
1384
MARS4
MARS4
MARS4
$ 0.00006516
+1.93%
-10.80%
-23.22%
$ 162.69K
$ 768.75M
1385
$ 176.56
+0.55%
+1.36%
-0.36%
$ 159.86K
$ 351.34
1386
Azuro
Azuro
AZUR
$ 0.000786
-1.00%
-3.86%
+10.71%
$ 159.79K
$ 4.49M
1387
WING
WING
WING
$ 0.02339
0.00%
-8.87%
-18.67%
$ 155.05K
$ 30.13K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002604
+0.11%
-0.45%
+0.65%
$ 147.57K
$ 381.57M
1389
Crust Network
Crust Network
CRU
$ 0.01016
0.00%
-0.68%
-6.79%
$ 143.65K
$ 7.46K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003331
0.00%
-0.74%
-1.16%
$ 142.82K
$ 64.66M
1391
AME Chain
AME Chain
AME
$ 0.0002708
+0.37%
-0.11%
-2.69%
$ 135.50K
$ 243.63M
1392
$ 872.78
0.00%
+2.11%
-4.15%
$ 133.87K
$ 73.33
1393
$ 11.56
-0.09%
-2.36%
+4.24%
$ 133.46K
$ 4.86K
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
-0.11%
+0.22%
-0.33%
$ 126.25K
$ 14.42M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03774
-0.08%
-0.81%
-2.45%
$ 124.99K
$ 1.44M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001937
+0.05%
-1.22%
-30.86%
$ 124.86K
$ 306.07M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006846
+0.17%
+0.88%
+1.01%
$ 119.90K
$ 15.97M
1398
$ 16.95
+0.06%
+6.53%
-11.94%
$ 118.70K
$ 4.23K
1399
$ 754.7
-0.09%
+2.00%
-6.66%
$ 111.38K
$ 86.43
1400
Paysenger
Paysenger
EGO
$ 0.0005536
-0.13%
-0.11%
+0.31%
$ 111.01K
$ 101.88M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009855
-0.02%
+0.22%
-2.53%
$ 110.35K
$ 74.82M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001144
+0.09%
+0.53%
-0.17%
$ 110.09K
$ 35.59M
1403
$ 424.87
-0.66%
+3.91%
-3.83%
$ 104.84K
$ 158.21
1404
DexCheck
DexCheck
DCK
$ 0.0001505
+0.54%
-11.75%
-9.95%
$ 101.33K
$ 11.35M
1405
TeaFi
TeaFi
TEAFI
$ 0.002021
0.00%
-10.93%
+10.32%
$ 101.02K
$ 26.94M
1406
Vestate
Vestate
VES
$ 0.000697
0.00%
-0.14%
+0.14%
$ 100.73K
$ 10.38M
1407
Laika AI
Laika AI
LKI
$ 0.0002264
+0.93%
+2.75%
+8.72%
$ 97.72K
$ 258.65M
1408
Gata
Gata
GATA
$ 0.0007983
+0.03%
+0.04%
-27.09%
$ 89.69K
$ 68.35M
1409
Artfi
Artfi
ARTFI
$ 0.000718
+0.15%
-1.30%
+3.79%
$ 89.17K
$ 4.81M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001847
0.00%
-1.07%
-5.23%
$ 85.22K
$ 6.89M
1411
Zelwin
Zelwin
ZLW
$ 0.001152
-0.26%
-2.53%
-1.45%
$ 83.69K
$ 9.76M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007413
0.00%
-0.01%
-1.83%
$ 80.85K
$ 7.41M
1413
$ 3.296
+0.09%
+0.45%
-12.58%
$ 78.05K
$ 21.70K
1414
Dexlab
Dexlab
XLAB
$ 0.0000002213
-0.18%
-12.53%
+30.95%
$ 77.82K
$ 305.21B
1415
CRAT
CRAT
CRAT
$ 0.002462
+0.16%
+1.49%
-6.64%
$ 73.80K
$ 41.74M
1416
XO Protocol
XO Protocol
XOXO
$ 0.00012283
+0.02%
+8.49%
+6.98%
$ 69.90K
$ 526.24M
1417
EYWA
EYWA
EYWA
$ 0.0006976
-0.21%
-0.78%
-3.16%
$ 69.71K
$ 25.15M
1418
Hivello
Hivello
HVLO
$ 0.00006104
0.00%
+0.02%
-2.38%
$ 66.18K
$ 162.18M
1419
SLF
SLF
SLF
$ 0.0003894
-0.10%
-0.05%
-5.90%
$ 65.25K
$ 142.41M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
-0.03%
-0.03%
+0.30%
$ 64.84K
$ 521.55M
1421
Belong
Belong
LONG
$ 0.0008821
-0.71%
-6.24%
-20.39%
$ 62.15K
$ 55.79M
1422
$ 60.78
+0.25%
+3.33%
-7.80%
$ 61.87K
$ 1.03K
1423
$ 291.46
+0.02%
+6.78%
-2.89%
$ 57.80K
$ 238.58
1424
Units.Network
Units.Network
UNIT0
$ 0.011286
-0.04%
-7.43%
-33.99%
$ 57.51K
$ 5.18M
1425
$ 395.04
+0.02%
-5.54%
-7.72%
$ 56.76K
$ 197.96
1426
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
-3.33%
-1.36%
$ 55.10K
$ 2.58K
1427
Renta Network
Renta Network
RENTA
$ 0.0001179
0.00%
-10.61%
-20.71%
$ 53.58K
$ 217.41K
1428
$ 447.72
-0.09%
+1.15%
+4.29%
$ 51.37K
$ 132.80
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.00012
+0.76%
+3.99%
+30.01%
$ 47.59K
$ 14.74M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 9.66K
1431
$ 48.85
+0.06%
+0.93%
+1.78%
$ 44.99K
$ 1.23K
1432
MASS
MASS
MASS
$ 0.0004348
-0.14%
-2.03%
-23.59%
$ 42.48K
$ 125.94M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
0.00%
-0.58%
+0.88%
$ 36.53K
$ 52.27M
1434
$ 13.66
+0.07%
+5.47%
-5.98%
$ 36.29K
$ 4.70K
1435
MBD Financials
MBD Financials
MBD
$ 0.00000137
-3.57%
+23.85%
-39.46%
$ 35.02K
$ 6.07B
1436
$ 91.63
+1.07%
+1.27%
-0.84%
$ 34.17K
$ 665.93
1437
$ 4.068
+0.22%
+6.52%
-6.10%
$ 32.28K
$ 16.03K
1438
$ 26.4
+0.08%
-0.97%
+1.30%
$ 30.43K
$ 2.11K
1439
Etarn
Etarn
ETAN
$ 0.000344
-1.40%
+3.22%
-11.97%
$ 29.71K
$ 28.93M
1440
$ 1,821.09
+0.43%
+4.61%
-3.87%
$ 28.42K
$ 34.03
1441
$ 191.3
+0.62%
-0.80%
+1.75%
$ 27.61K
$ 290.52
1442
$ 215.54
+0.02%
-0.04%
+0.76%
$ 27.60K
$ 298.01
1443
$ 51.37
-0.54%
+0.35%
+2.44%
$ 25.87K
$ 1.09K
1444
$ 647.53
-0.01%
+5.05%
+11.62%
$ 24.83K
$ 97.23
1445
$ 50.76
-0.04%
-0.06%
-0.14%
$ 23.25K
$ 1.14K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008713
+0.48%
+2.21%
+4.17%
$ 22.76K
$ 117.80M
1447
$ 335.72
-0.27%
+0.15%
-0.66%
$ 22.75K
$ 165.97
1448
$ 123.92
+0.21%
-1.04%
+3.52%
$ 21.55K
$ 784.42
1449
$ 218.6
-0.09%
-2.18%
+0.39%
$ 20.89K
$ 259.93
1450
$ 8.41
-0.12%
-0.71%
-0.47%
$ 20.04K
$ 7.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007191
-0.46%
-2.15%
-5.36%
$ 19.61K
$ 4.24M
1452
$ 5.796
-0.24%
-2.44%
-9.36%
$ 17.54K
$ 9.99K
1453
$ 168.45
-0.29%
-0.33%
-11.86%
$ 17.14K
$ 355.42
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00635
+3.81%
+0.16%
-20.25%
$ 14.83K
$ 7.19M
1455
$ 48.03
+0.04%
+0.99%
-0.29%
$ 14.36K
$ 1.26K
1456
$ 231.49
+0.72%
+0.68%
+0.10%
$ 13.62K
$ 294.70
1457
$ 177.8
+0.06%
+3.59%
-5.89%
$ 12.44K
$ 373.11
1458
Evrynet
Evrynet
EVRY
$ 0.000268
0.00%
-18.60%
-31.01%
$ 10.78K
$ 16.16M
1459
$ 12.93
+0.15%
+7.21%
+1.49%
$ 10.46K
$ 5.69K
1460
$ 15.66
-0.19%
+2.89%
-5.78%
$ 9.14K
$ 3.72K
1461
$ 553.69
+0.12%
-0.42%
+0.99%
$ 8.71K
$ 101.61
1462
$ 222.72
+0.16%
+1.59%
-0.91%
$ 8.46K
$ 249.61
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001146
0.00%
+25.54%
-7.76%
$ 8.14K
$ 513.92K
1464
$ 25.3
-0.08%
+0.48%
+0.44%
$ 5.82K
$ 2.37K
1465
$ 13.43
-0.15%
+0.67%
-8.58%
$ 5.51K
$ 4.53K
1466
$ 324.22
-0.01%
+2.28%
-5.87%
$ 5.34K
$ 263.48
1467
DePHY
DePHY
PHY
$ 0.0000716
+0.13%
-6.82%
-33.67%
$ 5.19K
$ 745.60M
1468
$ 448.54
+0.13%
+0.97%
+0.41%
$ 5.11K
$ 136.82
1469
$ 189.14
+0.10%
+2.89%
+2.37%
$ 4.02K
$ 325.68
1470
$ 107.44
-0.01%
+2.48%
-7.38%
$ 3.28K
$ 583.38
1471
Zynecoin
Zynecoin
ZYN
$ 0.000069
0.00%
+13.11%
+15.00%
$ 2.89K
$ 217.34M
1472
$ 176.77
-0.06%
+0.94%
-5.86%
$ 2.48K
$ 327.25
1473
Soldex
Soldex
SOLX
$ 0.000005462
-0.16%
+0.09%
-0.62%
$ 2.29K
$ 4.55B
1474
$ 428.32
-0.15%
-1.94%
-4.80%
$ 2.07K
$ 140.88
1475
$ 113.86
+0.56%
-0.03%
+0.69%
$ 1.79K
$ 487.33
1476
$ 125.66
+0.06%
+3.93%
-0.25%
$ 1.58K
$ 512.91
1477
$ 266.91
+0.11%
-2.10%
-0.53%
$ 1.42K
$ 230.47
1478
$ 649.68
-0.10%
+1.91%
-9.45%
$ 518.10
$ 95.47
1479
Nexus
Nexus
NEX
$ 0.00000552
+9.41%
--
--
--
$ 274.95B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
+0.85%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00293
+1.38%
+9.33%
+2.09%
--
$ 86.76K
1482
Bitlayer
Bitlayer
BTR
$ 0.02715
+0.30%
+2.26%
-6.00%
--
$ 2.83M
1483
Tatsu
Tatsu
TATSU
$ 0.715
-0.70%
-0.83%
-9.29%
--
$ 10.61K
1484
TPRO Network
TPRO Network
TPRO
$ 0.000646
+0.15%
-0.92%
-14.53%
--
$ 31.66M
1485
CodexField
CodexField
CODEX
$ 14.8447
-0.21%
-1.47%
-0.91%
--
$ 1.03K
1486
UNC
UNC
UNC
$ 0.003521
+1.29%
-3.99%
-7.71%
--
$ 18.93M
1487
ESTV
ESTV
ESTV
$ 1.641
+2.43%
+3.00%
-7.89%
--
$ 41.01K
1488
Utya
Utya
UTYA
$ 0.03438
+6.23%
+6.63%
-6.29%
--
$ 2.24M
1489
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+66.42%
+73.35%
--
$ 944.63
1490
XTM
XTM
XTM
$ 0.000822
-0.60%
-3.75%
+3.40%
--
$ 9.08M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011055
-1.83%
-6.03%
-40.75%
--
$ 10.56M
1492
NEET
NEET
NEET
$ 0.03265
-1.17%
+4.38%
-17.51%
--
$ 1.68M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+8.61%
+293.17%
--
$ 138.75K
1494
KlipAI
KlipAI
KLIP
$ 0.003659
+0.11%
+2.12%
-23.04%
--
$ 16.85M
1495
GoldFinger
GoldFinger
GF
$ 0.0012096
0.00%
-7.25%
-11.36%
--
$ 464.27K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007872
+0.42%
+2.57%
+3.41%
--
$ 7.34T
1497
dovu
dovu
DOVU
$ 0.0023836
0.00%
+1.19%
-15.21%
--
$ 306.96K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000165
+0.06%
-4.00%
+54.82%
--
$ 4.13B
1499
Flork
Flork
FLORK
$ 0.000001116
+2.74%
+8.82%
-21.25%
--
$ 67.35B
1500
Vidaio
Vidaio
SN85
$ 2.453
0.00%
+2.42%
-18.29%
--
$ 200.28
1501
Turingbitchain
Turingbitchain
TBC
$ 6.683
-0.13%
-0.12%
+2.66%
--
$ 14.83K
1502
xx network
xx network
XX
$ 0.00552
-8.47%
-7.06%
+24.71%
--
$ 7.51M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018906
+0.02%
+3.49%
-0.08%
--
$ 11.81M
1504
SOEX
SOEX
SOEX
$ 0.002035
+1.33%
-0.91%
-21.25%
--
$ 5.16M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007632
-1.00%
-7.25%
+7.88%
--
$ 62.74M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00115
0.00%
-0.95%
-1.79%
--
$ 44.98M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.66K
1508
Clash
Clash
CLASH
$ 0.015427
+2.67%
+4.03%
-9.10%
--
$ 3.51M
1509
ONI
ONI
ONI
$ 0.006563
+0.05%
+9.41%
-1.32%
--
$ 3.60M
1510
EPHYRA
EPHYRA
EPH
$ 0.001538
-0.58%
-30.31%
-33.06%
--
$ 30.66M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.192
+0.06%
+0.85%
-8.98%
--
$ 13.76K
1512
BELIEF
BELIEF
BELIEF
$ 0.000212
-2.71%
-6.75%
-49.79%
--
$ 238.29M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000693
-5.92%
-12.77%
-78.54%
--
$ 82.33M
1514
TICS
TICS
TICS
$ 0.04139
+0.10%
+1.97%
+19.29%
--
$ 3.49M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01678
+3.20%
+6.89%
-2.05%
--
$ 772.56K
1516
$ 0.0183
+0.05%
+7.84%
+0.94%
--
$ 204.73K
1517
Mixin
Mixin
XIN
$ 61
+0.02%
+5.72%
+2.78%
--
$ 214.72
1518
memes will continue
memes will continue
MEMES
$ 0.001181
+0.17%
+6.15%
-4.85%
--
$ 48.22M
1519
Stability World AI
Stability World AI
AIW
$ 0.0003984
0.00%
+0.78%
-2.42%
--
$ 26.75K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00742
0.00%
+1.09%
+1.50%
--
$ 8.40M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.007123
+1.34%
-3.50%
-40.69%
--
$ 7.58M
1522
LiveArt
LiveArt
ART
$ 0.0002685
-0.04%
-12.03%
-16.17%
--
$ 253.80M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00141
+1.54%
+1.40%
+3.79%
--
$ 11.01M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-1.21%
-1.13%
--
$ 5.22M
1525
Nexum
Nexum
NEXM
$ 0.006033
-1.86%
+15.33%
+8.14%
--
$ 1.43M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000167
+2.34%
+15.13%
-13.37%
--
$ 105.32M
1527
RUJI
RUJI
RUJI
$ 0.3024
0.00%
+2.54%
-21.33%
--
$ 1.72K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012857
+0.02%
+0.01%
-5.78%
--
$ 438.92M
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01535
0.00%
-1.03%
-1.22%
--
$ 3.55M
1530
Medifakt
Medifakt
FAKT
$ 0.0005559
+0.13%
-0.20%
-2.26%
--
$ 18.35M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019333
+1.17%
-13.19%
+9.59%
--
$ 3.96M
1532
QBX
QBX
QBX
$ 0.000711
-1.12%
-5.23%
-11.63%
--
$ 7.63M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.518
-0.02%
+0.51%
-2.77%
--
$ 18.39K
1534
Backstage
Backstage
BKS
$ 0.0019149
+0.35%
+6.76%
+9.23%
--
$ 31.95M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.007092
-0.27%
+5.12%
-17.05%
--
$ 10.09M
1536
Love Bit
Love Bit
LB
$ 0.0000001819
0.00%
-1.68%
+7.00%
--
$ 97.99B
1537
SedraCoin
SedraCoin
SDR
$ 0.000003088
0.00%
-7.42%
-38.53%
--
$ 11.50M
1538
VPEPE
VPEPE
VPEPE
$ 0.00732
-0.27%
+1.81%
-4.07%
--
$ 1.18M
1539
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.22%
--
--
1540
Dragon
Dragon
DRAGON404
$ 0.000000606
0.00%
-1.63%
+4.33%
--
$ 8.65M
1541
ChangeX
ChangeX
CHANGE
$ 0.00140225
0.00%
-1.22%
-1.22%
--
$ 5.20M
1542
XP8
XP8
XP8
$ 0.0007
0.00%
0.00%
-34.58%
--
$ 175.75K
1543
Doran
Doran
DRN
$ 0.1236
0.00%
+1.31%
-4.64%
--
$ 399.92K
1544
Vimverse
Vimverse
VIM
$ 0.8195
+4.05%
-36.54%
--
--
$ 386.01K
1545
3KDS
3KDS
3KDS
$ 0.0012982
+1.15%
+0.49%
-0.59%
--
$ 47.49M
1546
USD.AI
USD.AI
CHIP
$ 0.05109
-0.41%
+9.70%
-16.59%
--
$ 7.05M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03444
+1.74%
+1.77%
-59.90%
--
$ 7.22M
1548
TrueBit
TrueBit
TRU1
$ 0.005379
+0.20%
-0.51%
-6.91%
--
$ 9.72M
1549
Immunefi
Immunefi
IMU
$ 0.002139
+0.05%
-7.97%
-10.66%
--
$ 27.34M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004497
+8.08%
+20.53%
-6.95%
--
$ 169.30M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001028
-0.10%
+0.29%
-5.60%
--
$ 8.26M
1552
Red Horse
Red Horse
RH
$ 0.012039
-0.02%
+0.12%
+0.74%
--
$ 5.59M
1553
Songbird
Songbird
SGB
$ 0.0015637
0.00%
-2.57%
-15.35%
--
$ 35.64M
1554
Moonveil
Moonveil
MORE
$ 0.00005726
+1.64%
+2.15%
-46.88%
--
$ 982.36M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000624
+0.32%
-7.27%
-12.95%
--
$ 36.61M
1556
Unibase
Unibase
UB
$ 0.11326
-1.82%
-6.69%
-47.16%
--
$ 2.10M
1557
Momo
Momo
MOMO
$ 0.0009328
+0.61%
-0.62%
-16.85%
--
$ 61.68M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002964
-0.46%
+2.63%
-1.23%
--
$ 21.29M
1559
Dolphin
Dolphin
POD
$ 0.3015
-1.05%
-8.45%
+15.99%
--
$ 202.43K
1560
NEXST
NEXST
NXT
$ 0.22823
-1.61%
-4.53%
+119.41%
--
$ 512.39K
1561
Kuvi
Kuvi
KUVI
$ 0.03032
+0.07%
-6.46%
-6.81%
--
$ 811.97K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.13404
+0.45%
+31.32%
-0.73%
--
$ 982.52K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004645
+0.60%
-3.14%
-23.62%
--
$ 99.63B
1564
$ 101.33
+0.20%
+2.23%
-10.70%
--
$ 632.07
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005194
+1.13%
+4.66%
-9.02%
--
$ 1.08T
1566
MetaType
MetaType
META
$ 0.0000114
+10.80%
-17.37%
-51.20%
--
$ 182.21M
1567
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.07%
+0.02%
-0.07%
--
$ 834.23K
1568
gitlawb
gitlawb
GITLAWB
$ 0.00036
-0.77%
+15.06%
+83.60%
--
$ 724.72M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.0000111
+0.18%
+1.27%
-4.62%
--
$ 2.71B
1570
luminous
luminous
LUM
$ 0.7982
-1.47%
+17.20%
+229.21%
--
$ 67.72K
1571
ATLA
ATLA
ATLA
$ 206.8163
-0.28%
+0.36%
-8.81%
--
$ 5.05K
1572
SKX
SKX
SKX
$ 0.02202
0.00%
+10.38%
+35.42%
--
$ 61.38K
1573
Hippius
Hippius
SN75
$ 5.768
+0.43%
+4.19%
-23.14%
--
$ 3.09K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001232
+0.16%
-5.86%
-10.88%
--
$ 37.37M
1575
MXN
MXN
MXN
$ 0.05531
-0.20%
-0.34%
-1.18%
--
$ 1.24M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0003954
+0.18%
-4.63%
-11.93%
--
$ 141.05M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007597
-0.42%
+6.16%
-2.23%
--
$ 320.40M
1578
Iron Fish
Iron Fish
IRON
$ 0.08233
-0.16%
-0.07%
-0.07%
--
$ 678.16K
1579
Milady Cult
Milady Cult
CULT
$ 0.0001709
0.00%
-1.78%
-6.62%
--
$ 215.03M
1580
Dupe
Dupe
DUPE
$ 0.006546
+0.15%
+4.01%
-3.55%
--
$ 9.13M
1581
Build N Build
Build N Build
共建
$ 0.002523
+0.68%
+1.67%
-3.40%
--
$ 21.20M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
-0.31%
+0.18%
-0.30%
--
$ 79.71M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00806
+0.07%
+3.39%
-7.92%
--
$ 6.99M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0125
-0.08%
+3.04%
-11.62%
--
$ 443.02K
1585
LienFi
LienFi
LFI
$ 0.00022943
+0.08%
-7.81%
+15.07%
--
$ 335.10M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006164
-1.00%
-1.51%
-13.47%
--
$ 96.57M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.007226
+0.36%
+2.51%
-9.56%
--
$ 7.90M
1588
DIN
DIN
DIN
$ 0.004664
-2.61%
-6.00%
-4.46%
--
$ 2.32M
1589
UDAO
UDAO
UDAO
$ 0.08627
+0.03%
+1.05%
+1.79%
--
$ 235.75K
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001178
-1.51%
-8.83%
-23.37%
--
$ 48.38M
1591
SyncVault
SyncVault
SVTS
$ 0.12152
+0.32%
+1.20%
-6.20%
--
$ 85.16K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-11.77%
+17.23%
--
$ 49.62K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006985
+0.14%
+1.44%
-5.76%
--
$ 29.27M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010104
+0.12%
-0.13%
+19.59%
--
$ 75.82M
1595
Hooli
Hooli
HOOLI
$ 0.01105
-2.60%
-8.85%
-19.79%
--
$ 9.08M
1596
Effect AI
Effect AI
EFFECT
$ 0.001977
+0.25%
+0.15%
-2.22%
--
$ 4.49M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008639
0.00%
-0.10%
+0.15%
--
$ 27.37K
1598
$ 53
-0.04%
+13.64%
+10.56%
--
$ 1.56K
1599
RISE
RISE
RISE
$ 0.002853
0.00%
+0.39%
-11.95%
--
$ 139.56K
1600
Force
Force
FRC
$ 0.0002175
+0.18%
+0.28%
-0.32%
--
$ 27.80M
1601
Play AI
Play AI
PLAI
$ 0.001928
-0.10%
0.00%
-1.33%
--
$ 35.08M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07668
+0.93%
-4.97%
+6.41%
--
$ 17.21K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-6.11%
-6.22%
--
$ 53.41K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001578
-0.25%
+22.96%
-32.59%
--
$ 62.86B
1605
Brevis
Brevis
BREV
$ 0.1135
+0.53%
+2.45%
-10.75%
--
$ 576.58K
1606
MBOOM
MBOOM
MBOOM
$ 0.0024097
+0.16%
-2.52%
-2.11%
--
$ 19.43M
1607
MOVA
MOVA
MOVA
$ 0.7599
+0.17%
-1.07%
+0.01%
--
$ 143.19K
1608
COCA
COCA
COCA
$ 1.29255
+0.25%
+0.02%
-9.65%
--
$ 199.59K
1609
Moongate
Moongate
MGT
$ 0.00024408
+0.71%
-1.59%
+17.09%
--
$ 35.38M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7399
+0.05%
+1.15%
-28.02%
--
$ 110.97K
1611
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002045
+0.29%
+0.74%
-7.44%
--
$ 177.80M
1612
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05064
-0.20%
-4.36%
-19.25%
--
$ 1.95M
1613
maxxing
maxxing
MAXXING
$ 0.003009
+1.96%
+16.58%
-27.33%
--
$ 26.71M
1614
Janction
Janction
JCT
$ 0.00322
+0.31%
+6.10%
-27.98%
--
$ 11.94M
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-42.48%
--
$ 563.32K
1616
Terrace
Terrace
TRC
$ 0.019441
-0.36%
+1.22%
-1.59%
--
$ 5.96K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006029
-0.57%
+11.73%
+69.65%
--
$ 18.53M
1618
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-0.14%
-11.91%
--
$ 27.61K
1619
ProximaX
ProximaX
XPX
$ 0.0001166
+0.09%
-2.01%
-2.26%
--
$ 461.00M
1620
LITR
LITR
LITR
$ 0.00000407
0.00%
-14.14%
-40.41%
--
$ 3.26B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002867
+0.03%
+0.53%
-1.51%
--
$ 19.66M
1622
WorldLand
WorldLand
WL
$ 0.00748
-2.09%
+1.22%
+2.46%
--
$ 205.32K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.558651
-4.11%
-5.75%
-22.97%
--
$ 969.55K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.06%
-0.09%
-0.09%
--
$ 6.52M
1625
KGEN
KGEN
KGEN
$ 0.1963
-0.96%
-1.26%
-22.06%
--
$ 339.09K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1627
iUP
iUP
IUP
$ 0.003461
+0.12%
+0.14%
+11.55%
--
$ 4.63M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004681
+0.06%
+0.45%
-11.69%
--
$ 2.74B
1629
ARENA TWO
ARENA TWO
ATWO
$ 0.00857
-2.18%
-18.39%
--
--
$ 18.03M
1630
DDMTOWN
DDMTOWN
DDMT
$ 0.10458
+0.09%
-0.47%
+0.20%
--
$ 459.46K
1631
Moltbook
Moltbook
MOLT
$ 0.00001805
-0.22%
-3.11%
+0.89%
--
$ 4.20B
1632
CREPE
CREPE
CREPE
$ 0.0001777
0.00%
-5.48%
-11.11%
--
$ 1.22M
1633
Orta Chain
Orta Chain
ORTA
$ 0.0655
-4.38%
+4.63%
-11.01%
--
$ 6.69K
1634
Kalp Network
Kalp Network
GINI
$ 0.00985
0.00%
+87.44%
-53.38%
--
$ 13.57K
1635
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007132
+0.28%
-7.21%
-12.57%
--
$ 7.54M
1636
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05231
0.00%
+1.28%
-5.63%
--
$ 131.35K
1637
ENI Minds
ENI Minds
ENM
$ 0.0003
+3.45%
-6.25%
-62.03%
--
$ 29.47M
1638
Minto
Minto
BTCMT
$ 0.6596
-0.06%
+0.21%
+0.21%
--
$ 102.68K
1639
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00924
+4.42%
-23.17%
-23.17%
--
$ 4.02M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032505
-0.39%
+5.61%
+5.37%
--
$ 2.29B
1641
Calgo
Calgo
CLGO
$ 0.0095
0.00%
+1.45%
-8.16%
--
$ 916.63K
1642
Almanak
Almanak
ALMANAK
$ 0.002404
+1.64%
+15.74%
+16.88%
--
$ 31.46M
1643
DPENGU
DPENGU
DPENGU
$ 0.000908
+0.22%
+4.71%
+3.40%
--
$ 10.55M
1644
Bityuan
Bityuan
BTY
$ 0.09031
-0.09%
+6.91%
+26.83%
--
$ 2.30M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000567
-1.54%
-65.47%
-91.69%
--
$ 11.98B
1646
Navcoin
Navcoin
NAV
$ 0.04188
+1.46%
-0.45%
-4.78%
--
$ 1.32M
1647
JGGL
JGGL
JGGL
$ 2.1108
+0.04%
+1.36%
+0.38%
--
$ 557.33K
1648
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1649
WEEX Token
WEEX Token
WXT
$ 0.019352
+0.19%
+1.49%
-5.19%
--
$ 54.47M
1650
Roboton
Roboton
DCT
$ 0.005425
+0.02%
+0.04%
+0.02%
--
$ 3.33M
1651
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-30.99%
--
$ 469.97
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002287
0.00%
+62.66%
+70.54%
--
$ 5.52M
1653
Flying Tulip
Flying Tulip
FT
$ 0.09493
+0.41%
+1.40%
+0.43%
--
$ 576.89K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1191
0.00%
-7.18%
-17.56%
--
$ 724.12
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020459
-0.09%
+5.25%
+6.36%
--
$ 600.01M
1656
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
+0.05%
+0.02%
--
$ 54.01K
1657
Paladeum
Paladeum
PLB
$ 0.6676
+0.07%
-0.26%
-10.51%
--
$ 299.42K
1658
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 68.86K
1659
TronBank
TronBank
TBK
$ 0.6168
-0.26%
-0.13%
+1.29%
--
$ 172.61K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006324
-5.16%
-9.14%
-18.49%
--
$ 16.61M
1661
$ 358.71
+0.03%
+1.94%
-10.78%
--
$ 222.39
1662
OZONE
OZONE
OZONE
$ 2.7
0.00%
-3.26%
-27.73%
--
$ 54.05
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04036
-0.15%
-1.08%
-5.03%
--
$ 1.13M
1664
BRL
BRL
BRL
$ 0.1998
0.00%
+1.01%
-0.15%
--
$ 2.15M
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003394
-0.53%
+4.05%
-6.86%
--
$ 18.20M
1666
Overtake
Overtake
TAKE
$ 0.02262
+0.18%
-1.35%
-11.69%
--
$ 2.51M
1667
Ranger
Ranger
RNGR
$ 0.06804
-0.10%
-5.99%
-40.92%
--
$ 759.93K
1668
LocaGo
LocaGo
LCG
$ 0.0001298
-13.42%
-20.02%
+15.19%
--
$ 1.28M
1669
SBTC
SBTC
SBTC
$ 77,566.01
+0.05%
+1.21%
-4.68%
--
$ 0.27
1670
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
0.00%
+9.09%
--
$ 15.19M
1671
REAL
REAL
ASSET
$ 0.1731
-1.26%
-7.86%
+33.59%
--
$ 3.73M
1672
Echelon
Echelon
ECHELON
$ 0.35379
+9.51%
+87.08%
+196.02%
--
$ 1.52M
1673
VeriFarm
VeriFarm
VFARM
$ 0.02915
+0.03%
-1.35%
-1.72%
--
$ 272.75K
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
+0.05%
+1.41%
-2.90%
--
$ 47.62M
1675
ZKWASM
ZKWASM
ZKWASM
$ 0.003155
+1.13%
-8.24%
+16.64%
--
$ 17.61M
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.001505
-0.07%
-0.26%
0.00%
--
$ 46.62M
1677
Meteora
Meteora
MET
$ 0.1453
+0.07%
+3.13%
-10.06%
--
$ 704.47K
1678
Trusta.AI
Trusta.AI
TA
$ 0.06686
-0.34%
-3.88%
+29.44%
--
$ 1.75M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.3138
+12.48%
+216.27%
--
--
$ 5.33M
1680
Defactor
Defactor
DEFACTOR
$ 0.00364
-0.54%
-3.18%
-8.75%
--
$ 7.98M
1681
XOCIETY
XOCIETY
XO
$ 0.00003508
+0.63%
+0.89%
-19.85%
--
$ 1.54B
1682
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.78%
--
$ 325.25K
1683
$ 126.64
+0.50%
+5.95%
+2.74%
--
$ 798.77
1684
Unitas
Unitas
UP
$ 0.28033
-0.08%
+15.98%
+6.06%
--
$ 713.32K
1685
LIF3
LIF3
LIF3
$ 0.001725
-0.12%
-0.06%
-5.59%
--
$ 64.86M
1686
SQUID MEME
SQUID MEME
GAME
$ 26.0079
+0.33%
+4.46%
-1.65%
--
$ 818.84
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
-0.07%
-0.07%
-1.34%
--
$ 1.94M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002521
+0.04%
-9.38%
-15.29%
--
$ 49.95M
1689
PlaysOut
PlaysOut
PLAY
$ 0.09284
-8.16%
-31.50%
-10.90%
--
$ 8.65M
1690
BLEND
BLEND
BLEND1
$ 0.000001722
+0.06%
-8.41%
-4.91%
--
$ 31.10B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005455
0.00%
+2.00%
-8.23%
--
$ 67.86K
1692
Tradoor
Tradoor
TRADOOR
$ 0.5912
-0.07%
+1.02%
-12.83%
--
$ 206.75K
1693
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.129
+0.27%
+1.06%
-4.74%
--
$ 1.04K
1694
Avalaunch
Avalaunch
XAVA
$ 0.3112
-0.45%
+1.66%
-6.72%
--
$ 191.73K
1695
Liberland
Liberland
LLD
$ 0.453
-0.20%
-0.31%
-1.82%
--
$ 128.79K
1696
375ai
375ai
EAT
$ 0.02078
+0.05%
-0.05%
-10.50%
--
$ 2.88M
1697
PEPECASH
PEPECASH
PECH
$ 0.000000004365
+28.88%
+53.48%
+26.62%
--
$ 158.83B
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.29
-0.32%
+1.00%
-11.66%
--
$ 157.44
1699
MoonEdge
MoonEdge
MOONED
$ 0.001262
0.00%
-0.16%
-1.95%
--
$ 23.29M
1700
ParallelAI
ParallelAI
PAI
$ 0.004411
+1.03%
+2.08%
-3.89%
--
$ 12.62M
1701
Bitcastle
Bitcastle
BCE
$ 0.191451
-0.06%
+1.00%
-3.87%
--
$ 312.48K
1702
BELUGA
BELUGA
BELUGA
$ 68.6178
-0.02%
-8.17%
-16.46%
--
$ 179.36
1703
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00788
-0.22%
-24.13%
-37.15%
--
$ 9.46M
1704
Perle
Perle
PRL
$ 0.1996
-0.30%
-0.74%
-21.73%
--
$ 430.89K
1705
Turtle
Turtle
TURTLE
$ 0.04606
+0.11%
+2.99%
-12.09%
--
$ 1.32M
1706
Enso
Enso
ENSO
$ 0.8204
+0.16%
+2.82%
-7.86%
--
$ 70.22K
1707
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
--
1708
HashPack
HashPack
PACK
$ 0.00676
0.00%
0.00%
-9.14%
--
$ 1.12M
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003042
0.00%
+2.18%
-5.29%
--
$ 6.55M
1710
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004227
-2.03%
+16.98%
+14.93%
--
$ 11.68M
1711
ForU AI
ForU AI
FORU
$ 0.01051
0.00%
-0.10%
-5.32%
--
$ 1.84K
1712
FluidTokens
FluidTokens
FLDT
$ 0.05994
+0.20%
+0.99%
-10.17%
--
$ 427.96K
1713
EDOM
EDOM
EDOM
$ 0.0002419
0.00%
-1.14%
-6.35%
--
$ 47.01M
1714
NAT
NAT
NAT
$ 0.0000001103
-0.46%
-2.60%
-20.63%
--
$ 563.57B
1715
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1716
NSGP Governance
NSGP Governance
NSG
$ 0.01136
+0.44%
-0.18%
-1.64%
--
$ 548.98K
1717
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
0.00%
+2.79%
--
$ 4.39K
1718
SN64
SN64
SN64
$ 19.07
0.00%
+4.44%
-12.00%
--
$ 131.78
1719
ShareX
ShareX
SHARE
$ 0.2389
-0.08%
+0.49%
-7.24%
--
$ 636.19K
1720
Purr
Purr
PURR
$ 0.09959
-0.22%
+13.10%
+39.05%
--
$ 807.92K
1721
Crepe
Crepe
CREPE1
$ 0.000012631
+0.12%
+9.61%
+1.82%
--
$ 4.83B
1722
TRIA
TRIA
TRIA
$ 0.04389
-0.11%
-1.75%
-8.89%
--
$ 232.07M
1723
Nexira DAEP
Nexira DAEP
NEXI
$ 0.009
0.00%
-0.66%
-8.72%
--
$ 114.19K
1724
GamePad
GamePad
GPAD
$ 0.71621
-0.05%
-0.19%
-0.14%
--
$ 832.74K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+17.69%
+20.89%
--
$ 1.61M
1726
Holoworld AI
Holoworld AI
HOLO
$ 0.07911
-0.10%
+0.41%
+4.26%
--
$ 685.76K
1727
AIXDROP
AIXDROP
AIXDROP
$ 0.00016839
-0.14%
-29.25%
-49.32%
--
$ 3.94B
1728
UBOX
UBOX
UBOX
$ 0.4112
-6.26%
-56.19%
--
--
$ 774.20K
1729
LO0P
LO0P
LO0P
$ 1.1544
-0.05%
+65.58%
+88.29%
--
$ 70.44K
1730
Ice Open Network
Ice Open Network
ION
$ 0.00014
+2.19%
-2.78%
-6.04%
--
$ 41.19M
1731
Verified Emeralds
Verified Emeralds
VEREM
$ 3.34
-0.29%
-15.50%
-43.29%
--
$ 3.56K
1732
EUR
EUR
EUR
$ 1.1636
-0.01%
+0.16%
-0.32%
--
$ 2.66M
1733
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
-0.01%
-0.01%
--
$ 25.22K
1734
OKAMI Project
OKAMI Project
OKM
$ 0.000008381
+0.06%
+1.15%
+5.67%
--
$ 6.94B
1735
$ 459.89
-0.45%
-0.08%
-6.74%
--
$ 133.82
1736
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
-0.08%
-0.08%
--
$ 762.35K
1737
NTHChain
NTHChain
NTH
$ 0.00693
-0.62%
-4.33%
+7.58%
--
$ 3.23M
1738
STABLE
STABLE
STABLE
$ 0.033924
-0.04%
-2.29%
-8.27%
--
$ 3.32M
1739
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-6.66%
--
$ 37.69K
1740
Metal Blockchain
Metal Blockchain
METAL
$ 0.15819
0.00%
+1.12%
+1.40%
--
$ 68.82K
1741
$ 194.33
-0.21%
-2.29%
-13.46%
--
$ 418.95
1742
Blum
Blum
BLUM
$ 0.003496
+1.55%
+1.15%
-7.07%
--
$ 18.20M
1743
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-2.82%
--
$ 220.96K
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
0.00%
-4.97%
-9.76%
--
$ 39.76K
1745
Edel
Edel
EDEL
$ 0.01197
+0.52%
-0.59%
+19.88%
--
$ 24.05M
1746
HandlPay
HandlPay
HANDL
$ 0.000955
0.00%
-0.23%
-1.50%
--
$ 156.20K
1747
KiteAI
KiteAI
KITEAI
$ 0.00000006216
0.00%
+0.57%
+2.29%
--
$ 17.25B
1748
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018241
+0.03%
+1.81%
-8.31%
--
$ 809.34K
1749
Quack AI
Quack AI
Q
$ 0.021358
-1.04%
+4.18%
-0.27%
--
$ 3.49M
1750
MAGA
MAGA
MAGA
$ 0.009713
-3.72%
+2.32%
-29.22%
--
$ 10.16M
1751
Timpi
Timpi
NTMPI
$ 0.001327
-0.08%
+0.61%
+0.61%
--
$ 12.51M
1752
Timeworx.io
Timeworx.io
TIX
$ 0.000985
-0.10%
+0.31%
-0.61%
--
$ 33.33M
1753
Aspecta
Aspecta
ASP
$ 0.02897
-0.24%
+1.08%
-0.79%
--
$ 1.93M
1754
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007075
+0.03%
+3.61%
-14.36%
--
$ 78.07T
1755
Divo
Divo
DVO
$ 0.0007354
+0.08%
+1.45%
-10.28%
--
$ 102.71M
1756
TOYOW
TOYOW
TTN
$ 0.05098
+0.14%
-12.82%
-15.32%
--
$ 5.96M
1757
SN51
SN51
SN51
$ 14.19
-0.21%
+3.66%
-18.53%
--
$ 1.17K
1758
sato
sato
SATO
$ 0.8096
-3.50%
+82.32%
-13.59%
--
$ 1.36M
1759
SaharaAI
SaharaAI
SAHARA
$ 0.03739
-0.56%
+2.98%
-1.67%
--
$ 4.43M
1760
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004403
+0.16%
+0.55%
-5.80%
--
$ 96.14M
1761
ANTTIME
ANTTIME
ANT
$ 0.00012553
-0.02%
-0.34%
-1.22%
--
$ 72.41M
1762
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
+2.22%
--
$ 0.57
1763
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02371
+0.80%
+15.06%
-6.69%
--
$ 2.60M
1764
MTC
MTC
MTC
$ 0.00774
+0.39%
-0.77%
+1.57%
--
$ 4.75M
1765
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-23.13%
--
--
1766
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
+0.21%
-5.24%
--
$ 14.84K
1767
LOL
LOL
LOL
$ 0.002436
+9.12%
+20.75%
+29.65%
--
$ 26.75M
1768
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.11%
+0.27%
+0.32%
--
$ 16.77M
1769
Zeeverse
Zeeverse
VEE
$ 0.00010998
+0.47%
+2.76%
+23.19%
--
$ 331.85M
1770
OHO PLUS
OHO PLUS
OHO
$ 0.347747
-0.05%
+2.33%
+4.47%
--
$ 45.49K
1771
SEDA
SEDA
SEDA
$ 0.03199
-0.03%
+0.49%
-5.98%
--
$ 12.63M
1772
RoboFi
RoboFi
VICS
$ 0.02359
-0.08%
+0.13%
-2.64%
--
$ 2.38M
1773
Tracer
Tracer
TRCR
$ 0.0025249
0.00%
+0.02%
-0.54%
--
$ 6.99M
1774
Nebula3
Nebula3
SN3
$ 0.0007424
-0.27%
-5.41%
-21.45%
--
$ 83.05M
1775
SAL
SAL
SAL
$ 0.01321
-1.43%
-0.83%
-11.55%
--
$ 229.18K
1776
Advanced
Advanced
AUC
$ 0.0001356
0.00%
+0.07%
-0.07%
--
$ 388.97M
1777
NERO
NERO
NERO
$ 0.002619
-0.11%
+0.46%
-5.76%
--
$ 4.80M
1778
Memento
Memento
DEXTF
$ 0.02947
0.00%
+4.18%
-15.84%
--
$ 61.04K
1779
RICE AI
RICE AI
RICE
$ 0.00639
+1.74%
+3.53%
-4.77%
--
$ 10.30M
1780
Daystarter
Daystarter
DST
$ 0.03463
0.00%
+0.38%
-3.72%
--
$ 282.82K
1781
OroBit
OroBit
XRB
$ 0.9346
+0.10%
+0.71%
-5.82%
--
$ 289.43K
1782
NeUSD
NeUSD
NUSD
$ 0.041
-2.44%
-6.98%
-35.48%
--
$ 221.87K
1783
CoinZoom
CoinZoom
ZOOM
$ 0.01394
+0.56%
-6.85%
+4.57%
--
$ 405.88K
1784
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-1.05%
--
$ 238.51M
1785
龙虾
龙虾
龙虾
$ 0.006979
+0.53%
+3.76%
-5.29%
--
$ 8.61M
1786
ZenChain
ZenChain
ZTC
$ 0.0005077
+0.04%
+0.65%
-4.13%
--
$ 96.47M
1787
CANTO
CANTO
CANTO
$ 0.0010374
-0.31%
-1.41%
-11.76%
--
$ 52.90M
1788
Ergosum
Ergosum
FAVE
$ 0.06134
0.00%
+0.07%
+2.32%
--
$ 434.99K
1789
Blockstreet
Blockstreet
BLOCK
$ 0.004331
+0.11%
-5.53%
-26.79%
--
$ 19.46M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034425
-0.56%
+3.22%
-4.69%
--
$ 2.49T
1791
Pharos
Pharos
PROS
$ 0.6459
+2.21%
+15.41%
-10.17%
--
$ 71.48K
1792
WOLFTON
WOLFTON
WOLFTON
$ 0.000173
0.00%
+4.58%
-1.37%
--
$ 82.70M
1793
StorX Network
StorX Network
SRX
$ 0.05915
0.00%
-0.14%
-2.61%
--
$ 198.98K
1794
Akita
Akita
AKITA
$ 0.02199
-0.41%
-6.77%
-4.83%
--
$ 1.19M
1795
Tonny
Tonny
TONNY
$ 0.04317
+0.16%
+4.56%
-4.29%
--
$ 232.34K
1796
BIT1
BIT1
BIT1
$ 0.000001341
0.00%
-2.69%
-7.77%
--
$ 109.55B
1797
XPMarket
XPMarket
XPM
$ 0.00705
0.00%
+0.71%
-9.03%
--
$ 2.86M
1798
Qitmeer Network
Qitmeer Network
MEER
$ 0.002237
0.00%
+31.55%
-16.70%
--
$ 2.60M
1799
Neptune
Neptune
XNT
$ 0.521
-3.15%
-2.97%
-22.44%
--
$ 8.04K
1800
Arciel
Arciel
ARCIEL
$ 0.008979
0.00%
+0.22%
+0.86%
--
$ 398.14
1801
GoldBrick
GoldBrick
GBCK
$ 0.002188
+0.82%
+3.18%
+14.07%
--
$ 40.07M
1802
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+4.37%
-12.86%
--
$ 106.52M
1803
Giza
Giza
GIZA
$ 0.009248
+0.05%
-0.99%
-13.39%
--
$ 6.26M
1804
Treehouse
Treehouse
TREE
$ 0.06355
+0.03%
+4.45%
-10.57%
--
$ 910.92K
1805
Greever
Greever
GVL
$ 0.0009772
0.00%
0.00%
-0.02%
--
$ 9.03M
1806
Game X
Game X
GXT
$ 0.00031
0.00%
+8.28%
+16.10%
--
$ 46.31M
1807
Elympics
Elympics
ELP
$ 0.001
0.00%
+6.38%
+20.19%
--
$ 15.84M
1808
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
$ 3.48M
1809
ClawBank
ClawBank
CLAWBANK
$ 0.00004501
+0.37%
+0.26%
+5.67%
--
$ 1.40B
1810
Midnight
Midnight
NIGHT
$ 0.03039
-0.03%
-2.11%
-9.60%
--
$ 2.69M
1811
OpenLedger
OpenLedger
OPEN
$ 0.21317
+0.06%
-2.60%
+14.98%
--
$ 444.23K
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010058
+0.04%
-0.16%
-2.96%
--
$ 56.26M
1813
TRN
TRN
TRN
$ 0.00072
-3.80%
+2.70%
-1.30%
--
$ 8.35M
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.199
+0.09%
-0.41%
-3.68%
--
$ 51.62K
1815
Lombard
Lombard
BARD
$ 0.2279
+0.80%
+1.70%
-17.04%
--
$ 322.23K
1816
EverValue Coin
EverValue Coin
EVA
$ 38.72
+0.03%
+0.52%
-5.12%
--
$ 3.04K
1817
RollX
RollX
ROLL
$ 0.08079
+2.32%
-43.13%
+230.07%
--
$ 2.88M
1818
SILVER
SILVER
KAG
$ 74.77
-0.05%
+1.22%
-10.84%
--
$ 2.75K
1819
PigToken
PigToken
PIG
$ 0.00000001436
-0.07%
+0.49%
-3.57%
--
$ 3.83T
1820
Space
Space
SPC
$ 0.002331
0.00%
+20.03%
+28.57%
--
$ 188.76K
1821
IXFI
IXFI
IXFI
$ 0.0004489
+0.11%
+1.65%
-5.42%
--
$ 9.03M
1822
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007011
+0.06%
+4.71%
-6.85%
--
$ 7.35M
1823
ForTON
ForTON
FRT
$ 36.63
+1.63%
-0.54%
-12.50%
--
$ 1.86K
1824
Sogni AI
Sogni AI
SOGNI
$ 0.001058
-0.47%
+0.86%
-4.01%
--
$ 48.36M
1825
B3TR
B3TR
B3TR
$ 0.01291
0.00%
-2.64%
-13.93%
--
$ 1.16M
1826
SafeMars
SafeMars
SMARS
$ 0.000000003873
+1.31%
+2.41%
-2.96%
--
$ 15.29T
1827
Uranium.io
Uranium.io
XU3O8
$ 5.291
+0.06%
+0.02%
-2.27%
--
$ 6.89K
1828
Me Protocol
Me Protocol
MEEP
$ 0.000103
0.00%
+12.09%
-10.53%
--
$ 6.07M
1829
Mavryk Network
Mavryk Network
MVRK
$ 0.01641
+1.55%
+2.31%
-12.20%
--
$ 106.51K
1830
ARCS
ARCS
ARX
$ 0.01486
-0.54%
+0.27%
-1.26%
--
$ 1.23M
1831
BabyBoomToken
BabyBoomToken
BBT
$ 0.10617
-2.72%
-2.27%
+10.42%
--
$ 619.86K
1832
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005352
-0.21%
+0.24%
-10.92%
--
$ 10.39M
1833
PUNCH
PUNCH
PUNCH
$ 0.002578
-0.04%
+4.97%
-1.02%
--
$ 25.83M
1834
DiemLibre
DiemLibre
DLB
$ 0.0001059
+0.09%
+0.38%
-0.28%
--
$ 59.03M
1835
AI Nexus
AI Nexus
A1X
$ 0.0002256
-0.13%
+0.13%
-25.17%
--
$ 256.43M
1836
VaporFund
VaporFund
VPR
$ 0.0003072
+0.20%
+0.89%
+1.97%
--
$ 54.56M
1837
Kite AI
Kite AI
KITE
$ 0.23446
+0.41%
-2.54%
+7.34%
--
$ 1.09M
1838
Echo
Echo
ECHO
$ 0.004868
+0.23%
+0.43%
-19.83%
--
$ 11.68M
1839
Plastichero
Plastichero
PTH
$ 0.01217
-0.16%
-3.65%
-4.70%
--
$ 4.67M
1840
Peace Frog
Peace Frog
PEACE
$ 0.0000505
+2.04%
+2.44%
-16.57%
--
$ 1.90B
1841
Moonbirds
Moonbirds
BIRB
$ 0.1447
+0.07%
+7.65%
+7.01%
--
$ 468.29K
1842
Ultiland
Ultiland
ARTX
$ 0.20882
-0.23%
+0.02%
-2.34%
--
$ 379.01K
1843
Kommunitas
Kommunitas
KOM
$ 0.0000897
-0.22%
+7.01%
+1.69%
--
$ 1.22B
1844
XPASS Token
XPASS Token
XPASS
$ 0.00343
0.00%
-1.72%
-30.57%
--
$ 6.82M
1845
LITAS
LITAS
LITAS
$ 0.03106
0.00%
+4.83%
-2.72%
--
$ 1.86K
1846
Griffin AI
Griffin AI
GAIN
$ 0.0013308
+1.50%
+4.76%
-4.96%
--
$ 6.56M
1847
Hana
Hana
HANA
$ 0.034209
-1.32%
+16.53%
-3.97%
--
$ 5.17M
1848
Nodewaves
Nodewaves
NWS
$ 0.00000501
+1.76%
+25.36%
-16.02%
--
$ 58.81M
1849
SWGT
SWGT
SWGT
$ 0.006561
+0.03%
+1.23%
-19.15%
--
$ 15.05M
1850
Owlto Finance
Owlto Finance
OWL
$ 0.004531
+0.24%
+12.87%
+2.03%
--
$ 15.36M
1851
Kodexa
Kodexa
KDX
$ 0.01179
-0.17%
+0.43%
-1.42%
--
$ 20.85M
1852
AbstractMogu
AbstractMogu
MOGU
$ 0.0000116
-2.61%
-45.63%
-93.87%
--
$ 85.05B
1853
ChainOpera AI
ChainOpera AI
COAI
$ 0.3019
+0.17%
+0.77%
-7.18%
--
$ 205.14K
1854
Camp Network
Camp Network
CAMP
$ 0.001564
-0.19%
0.00%
-12.48%
--
$ 58.95M
1855
Chis AI
Chis AI
CHISAI
$ 0.211
+0.15%
-0.09%
-7.79%
--
$ 483.08K
1856
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002156
-2.65%
-36.26%
-36.26%
--
$ 2.37B
1857
DeepNode
DeepNode
DN
$ 0.20913
+3.68%
-8.60%
+159.89%
--
$ 1.17M
1858
Ika
Ika
IKA
$ 0.00322
0.00%
-4.14%
-11.95%
--
$ 17.94M
1859
OPT
OPT
OPT
$ 0.000929
-0.21%
+1.09%
-12.00%
--
$ 16.34M
1860
Spheron Network
Spheron Network
SPON
$ 0.00194
0.00%
+0.36%
-0.46%
--
$ 26.72M
1861
ONFA Token
ONFA Token
OFT
$ 0.2938
-0.03%
+36.84%
+22.72%
--
$ 153.06K
1862
Neuralink
Neuralink
NLINK
$ 0.0000000000002155
0.00%
+34.77%
+32.13%
--
$ 568.91T
1863
Confidential Layer
Confidential Layer
CLONE
$ 0.005164
+0.25%
+0.84%
-1.71%
--
$ 21.95M
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00825
+0.24%
+1.73%
-7.92%
--
$ 7.99M
1865
$ 48.09
0.00%
+1.38%
-8.74%
--
$ 1.35K
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002244
+3.23%
+5.35%
-4.04%
--
$ 25.91M
1867
edgeX
edgeX
EDGE
$ 1.3601
-0.64%
+5.61%
-1.06%
--
$ 55.95K
1868
COP
COP
COP
$ 0.0002566
+0.31%
+2.53%
+1.23%
--
$ 266.95M
1869
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 52.27
1870
PHILCOIN
PHILCOIN
PHL
$ 0.0054
+0.18%
-1.45%
+0.37%
--
$ 3.11M
1871
Folks Finance
Folks Finance
FOLKS
$ 1.3597
+0.49%
+3.58%
-8.76%
--
$ 124.85K
1872
USDGO
USDGO
USDGO
$ 1.0003
-0.02%
0.00%
+0.07%
--
$ 1.07M
1873
LMAO
LMAO
LMAO
$ 0.00414
+0.59%
-0.17%
-27.07%
--
$ 15.05M
1874
ELIS
ELIS
XLS
$ 0.015107
-0.01%
-0.01%
-0.12%
--
$ 34.15K
1875
USD Mapped Token
USD Mapped Token
USDM
$ 0.9676
+0.16%
+0.13%
-4.03%
--
$ 57.71K
1876
MINE COIN
MINE COIN
MIH
$ 0.1498
-0.07%
-0.27%
-3.23%
--
$ 59.55K
1877
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01012
-0.20%
-15.31%
-23.80%
--
$ 5.88M
1878
MLXC
MLXC
MLXC
$ 0.000000956
+0.10%
+1.16%
-2.34%
--
$ 51.81B
1879
Capverse
Capverse
CAP
$ 0.09331
-0.05%
+0.42%
+0.18%
--
$ 408.17K
1880
Infrared
Infrared
IR
$ 0.01805
+0.33%
+3.01%
-2.27%
--
$ 3.18M
1881
TAP Protocol
TAP Protocol
TAP
$ 0.324
-0.89%
-3.65%
-6.35%
--
$ 147.92K
1882
Sardis Network
Sardis Network
SRDS
$ 0.01951
0.00%
-4.50%
+2.52%
--
$ 2.76M
1883
ZND Token
ZND Token
ZND
$ 0.000375
-9.79%
+5.74%
-10.00%
--
$ 947.60K
1884
Tectum Cash
Tectum Cash
TCT
$ 0.003953
+7.45%
+10.20%
+1.18%
--
$ 57.97K
1885
Panther Protocol
Panther Protocol
PANTHER
$ 0.006697
+1.08%
-5.04%
-22.57%
--
$ 8.53M
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00081
+0.25%
+2.78%
-6.24%
--
$ 44.30M
1887
$ 1,034.87
+0.44%
+3.09%
-4.89%
--
$ 58.91
1888
Uranus
Uranus
URANUS
$ 0.017635
+0.49%
+1.75%
-25.41%
--
$ 3.11M
1889
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001535
+0.13%
+0.13%
+3.58%
--
$ 15.82M
1890
BULLS
BULLS
BULLS
$ 360.09
+0.08%
+1.37%
-4.79%
--
$ 139.73
1891
Klever Finance
Klever Finance
KFI
$ 0.3127
-0.13%
+0.77%
+0.94%
--
$ 35.43K
1892
Rain Protocol
Rain Protocol
RAIN
$ 0.0075026
+0.02%
+0.76%
-0.92%
--
$ 228.30M
1893
Epileptic
Epileptic
EPILEPTIC
$ 0.0004475
-0.30%
-1.78%
+8.47%
--
$ 124.67M
1894
Testicle
Testicle
TESTICLE
$ 0.005328
-6.21%
-10.35%
-18.41%
--
$ 10.20M
1895
Astra Nova
Astra Nova
RVV
$ 0.0002323
-0.13%
-9.14%
-28.75%
--
$ 405.98M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000674
-0.59%
-6.39%
-60.47%
--
$ 17.04M
1897
Rubix
Rubix
RBT
$ 107.27
+6.42%
-56.31%
+15.66%
--
$ 33.25
1898
idOS
idOS
IDOS
$ 0.01058
0.00%
-9.73%
-19.85%
--
$ 391.46K
1899
Bobo
Bobo
BOBO
$ 0.013426
+1.62%
+15.09%
--
--
$ 3.38M
1900
Chainbase
Chainbase
C
$ 0.08164
-0.32%
-2.23%
-1.53%
--
$ 1.08M
1901
Binder Protocol
Binder Protocol
BINDER
$ 0.000823
0.00%
+2.62%
-3.63%
--
$ 1.02M
1902
P2P
P2P
P2P
$ 0.0000976
+0.31%
-4.74%
-1.01%
--
$ 248.12M
1903
Whalebit
Whalebit
CES
$ 1.5887
-3.65%
+8.87%
+36.94%
--
$ 358.22K
1904
Unipeg
Unipeg
UPEG
$ 914.95
-1.27%
+36.47%
+28.85%
--
$ 178.91
1905
Massa
Massa
MAS
$ 0.00276
0.00%
-29.67%
-24.86%
--
$ 45.92M
1906
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02517
0.00%
+0.80%
-3.01%
--
$ 1.64M
1907
R2 Protocol
R2 Protocol
R2
$ 0.002649
-0.08%
+0.65%
-19.15%
--
$ 23.14M
1908
MACHINA
MACHINA
MXNA
$ 0.004932
+0.02%
-2.57%
+19.08%
--
$ 12.23M
1909
Manyu
Manyu
MANYU
$ 0.000000005559
+1.40%
-1.29%
-9.03%
--
$ 13.10T
1910
AEON
AEON
AEON
$ 0.00011249
+0.78%
+12.99%
+31.39%
--
$ 988.91M
1911
LumiShare
LumiShare
LUMI
$ 0.001815
+0.55%
+0.50%
-0.22%
--
$ 12.32M
1912
Terraport
Terraport
TERRA
$ 0.002103
0.00%
+0.33%
-23.80%
--
$ 93.70K
1913
Aurix
Aurix
AUR
$ 0.3328
+0.03%
+0.94%
-3.62%
--
$ 180.86K
1914
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008681
+0.40%
+1.86%
-11.25%
--
$ 6.77M
1915
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
-1.17%
+1.30%
+71.53%
--
$ 696.45K
1916
TAIX
TAIX
TAIX
$ 0.00003734
-0.03%
+0.86%
-5.25%
--
$ 795.27M
1917
IMO Invest
IMO Invest
IMO
$ 0.386
-0.05%
+0.60%
-1.93%
--
$ 42.30K
1918
Palio
Palio
PAL
$ 0.001448
0.00%
+3.12%
-0.55%
--
$ 41.31M
1919
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00449
0.00%
-8.37%
-18.66%
--
$ 201.45K
1920
FOGNET Token
FOGNET Token
FOG
$ 0.01349
+2.90%
+6.64%
+16.29%
--
$ 1.22K
1921
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05645
-0.11%
-1.22%
+3.11%
--
$ 2.21M
1922
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003934
-1.13%
+27.85%
+11.83%
--
$ 22.96M
1923
ARS
ARS
ARS
$ 0.0006833
+0.20%
+0.03%
-0.07%
--
$ 80.15M
1924
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.45
+0.34%
+2.38%
-7.11%
--
$ 618.97
1925
GoldZip
GoldZip
XGZ
$ 144.77
-0.05%
+1.24%
-2.59%
--
$ 694.22
1926
Sender
Sender
ASI
$ 0.000858
0.00%
-7.64%
-6.29%
--
$ 1.22M
1927
Silencio
Silencio
SLC
$ 0.00004065
+0.02%
+3.38%
-0.88%
--
$ 1.83B
1928
Real World Services
Real World Services
RWS
$ 0.01814
0.00%
-1.14%
-8.64%
--
$ 210.18K
1929
ADI
ADI
ADI
$ 3.8938
+0.03%
-0.22%
-2.98%
--
$ 44.79K
1930
Paradex
Paradex
DIME
$ 0.02062
0.00%
+4.72%
+5.15%
--
$ 63.27K
1931
Reform DAO
Reform DAO
RFRM
$ 0.001774
+0.17%
+0.06%
-0.73%
--
$ 12.95M
1932
Brainedge
Brainedge
LEARN
$ 0.006361
+0.02%
+0.74%
-5.87%
--
$ 2.43M
1933
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011513
-3.85%
+8.25%
-24.74%
--
$ 12.22M
1934
Blub
Blub
BLUB
$ 0.000000003478
+0.09%
+2.21%
-19.62%
--
$ 15.77T
1935
Hash
Hash
HASH
$ 0.009954
-3.70%
+48.44%
-31.82%
--
$ 7.76M
1936
Staynex
Staynex
STAY
$ 0.00003113
-3.68%
-8.23%
-0.13%
--
$ 558.81M
1937
TCOM Global
TCOM Global
TCOM
$ 0.00905
+0.33%
+0.66%
+3.74%
--
$ 6.46M
1938
The Verdra
The Verdra
VERDRA
$ 0.13189
+0.05%
+1.25%
-4.70%
--
$ 947.38K
1939
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
0.00%
-7.79%
--
--
1940
Railgun
Railgun
RAIL
$ 1.5489
+0.89%
+14.74%
-11.12%
--
$ 39.22K
1941
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1942
Infiblue World
Infiblue World
MONIE
$ 0.048
+11.72%
+31.13%
+83.86%
--
$ 195.20K
1943
Xrp Classic
Xrp Classic
XRPC
$ 0.00018204
+0.02%
-1.96%
-1.97%
--
$ 1.50M
1944
Chibification
Chibification
CHIBI
$ 0.00009448
0.00%
-1.58%
-18.85%
--
$ 599.95M
1945
SCARCITY
SCARCITY
SCARCITY
$ 0.00838
+0.24%
+6.86%
-2.32%
--
$ 1.29M
1946
CESS Network
CESS Network
CESS
$ 0.002648
+0.61%
-3.64%
-6.31%
--
$ 24.51M
1947
BluWhale AI
BluWhale AI
BLUAI
$ 0.009056
-1.55%
-2.41%
-30.47%
--
$ 44.69M
1948
K-POP Click
K-POP Click
KPC
$ 0.001787
+0.28%
+0.22%
+4.13%
--
$ 6.48M
1949
Gode Chain
Gode Chain
GODE
$ 0.0001088
0.00%
-12.75%
-15.20%
--
$ 101.24M
1950
Checkmate
Checkmate
CHECK
$ 0.043424
-0.03%
+0.06%
-2.83%
--
$ 6.08M
1951
MIU
MIU
MIU
$ 0.00000000326
+0.31%
-0.91%
-5.51%
--
$ 2.04T
1952
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+6.45%
-19.51%
--
$ 13.95K
1953
Block Sec Arena
Block Sec Arena
BSA
$ 0.1475
+1.57%
-10.10%
-92.75%
--
$ 1.07M
1954
114514
114514
114514
$ 0.0009577
+0.42%
+12.07%
-1.68%
--
$ 67.43M
1955
AI Network
AI Network
AINETWORK
$ 0.009815
-0.04%
+1.02%
-7.70%
--
$ 6.29M
1956
Intuition
Intuition
TRUST
$ 0.06699
+0.55%
+2.62%
-6.98%
--
$ 917.13K
1957
FIT
FIT
FIT
$ 0.0000482
-0.10%
+0.02%
-0.27%
--
$ 128.41M
1958
Avici
Avici
AVICI
$ 0.5617
+0.58%
+7.00%
-12.64%
--
$ 102.03K
1959
Contentos
Contentos
COS
$ 0.001135
+0.16%
+1.43%
-16.37%
--
$ 56.18M
1960
ZETRIX
ZETRIX
ZETRIX
$ 9.745
+0.03%
+0.46%
-3.19%
--
$ 18.60K
1961
Collaterize
Collaterize
COLLAT
$ 0.001893
-1.67%
+1.67%
-15.74%
--
$ 31.06M
1962
Cloud
Cloud
CLOUD
$ 0.01991
0.00%
+2.21%
-13.65%
--
$ 2.77M
1963
Rats
Rats
RATS
$ 0.00003253
+0.03%
+0.93%
-8.36%
--
$ 1.70B
1964
ARI10
ARI10
ARI
$ 0.0004217
+0.05%
-1.15%
-12.05%
--
$ 40.77M
1965
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 214.90K
1966
AASToken
AASToken
AAST
$ 0.00106
-1.49%
-1.85%
-5.19%
--
$ 1.01M
1967
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011005
+0.07%
+0.79%
+0.63%
--
$ 104.13M
1968
RYO Token
RYO Token
RYO
$ 3.974
+0.05%
-0.20%
-5.92%
--
$ 15.64K
1969
KASPY
KASPY
KASPY
$ 0.000002578
-0.12%
-0.39%
-7.33%
--
$ 2.26B
1970
PEPPER
PEPPER
PEPPER
$ 0.000000001011
0.00%
-1.75%
-2.79%
--
$ 7.65T
1971
COCO BSC
COCO BSC
COCO
$ 0.29615
-1.11%
-4.55%
-2.37%
--
$ 187.87K
1972
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.31%
-0.98%
--
$ 312.51K
1973
Rage Guy
Rage Guy
RAGEGUY
$ 0.003959
+48.46%
+56.34%
-19.74%
--
$ 34.53M
1974
Japan Open Chain
Japan Open Chain
JOC
$ 0.0428
-0.23%
+0.23%
-12.42%
--
$ 675.00K
1975
$ 0.031886
0.00%
-0.15%
-0.23%
--
$ 10.16M
1976
HLKcoin
HLKcoin
HLK
$ 0.2808
+2.33%
+26.84%
+34.24%
--
$ 778.02K
1977
ResearchHub
ResearchHub
RSC
$ 0.12287
-0.34%
+0.75%
-17.10%
--
$ 458.89K
1978
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
1979
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
--
1980
Frankencoin
Frankencoin
ZCHF
$ 1.2707
0.00%
+0.32%
-0.54%
--
$ 23.05K
1981
SPCM
SPCM
SPCM
$ 0.0002131
-2.42%
-2.15%
-9.81%
--
$ 2.56B
1982
AixPlay
AixPlay
AIXPLAY
$ 0.0001305
0.00%
-14.44%
-43.14%
--
$ 2.34B
1983
MEZO
MEZO
MEZO
$ 0.03218
-0.22%
-5.74%
-9.40%
--
$ 1.86M
1984
GAG Token
GAG Token
GAG
$ 0.00305
-0.03%
+0.16%
-21.27%
--
$ 10.13M
1985
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.88%
--
$ 27.41K
1986
PlanetIX
PlanetIX
AIXT
$ 0.03145
-0.10%
+1.99%
+9.38%
--
$ 2.26M
1987
OOB
OOB
OOB
$ 0.0133
-0.75%
+0.76%
-2.21%
--
$ 580.46K
1988
Probinex
Probinex
PBX
$ 0.00456
+0.22%
-0.87%
-12.67%
--
$ 7.40M
1989
Intiva Token
Intiva Token
TIVA
$ 0.05071
-0.04%
+0.43%
+0.53%
--
$ 312.82K
1990
MegaETH
MegaETH
MEGA
$ 0.08236
+0.13%
+1.13%
-22.78%
--
$ 954.42K
1991
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06503
-1.82%
-3.53%
-9.37%
--
$ 809.61K
1992
LoopNetwork
LoopNetwork
LOOP
$ 0.004673
0.00%
-6.52%
-8.91%
--
$ 165.08K
1993
Gram
Gram
GRAM
$ 0.001
0.00%
-5.66%
-13.79%
--
$ 2.39M
1994
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006269
-0.72%
-6.33%
-60.01%
--
$ 104.58M
1995
XWINNER
XWINNER
XT
$ 3.2501
+6.94%
--
--
--
$ 747.48K
1996
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.46M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0001486
+0.36%
-3.89%
-19.02%
--
$ 148.39M
1998
YURU COIN
YURU COIN
YURU
$ 0.2636
-0.19%
+3.43%
-36.71%
--
$ 9.67K
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01819
+0.05%
-1.67%
-3.65%
--
$ 3.07M
2000
BCAT
BCAT
BCAT
$ 0.00002451
-0.97%
+0.08%
-14.22%
--
$ 240.50M
2001
CYGNUS
CYGNUS
CGN
$ 0.002412
+0.04%
+0.17%
-0.37%
--
$ 22.18M
2002
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-5.03%
--
--
2003
Seeker
Seeker
SKR
$ 0.014703
+0.75%
+3.56%
-9.05%
--
$ 4.63M
2004
Pitch World Cup
Pitch World Cup
PITCH
$ 2.839
-1.35%
-4.10%
-4.10%
--
$ 21.26K
2005
pump.fun
pump.fun
PUMP
$ 0.001743
+0.29%
+3.82%
-8.43%
--
$ 107.57M
2006
Diem
Diem
DIEM
$ 1,721.57
-0.98%
-0.30%
+29.69%
--
$ 34.16
2007
TAC
TAC
TAC
$ 0.0196
+0.31%
+1.24%
-16.98%
--
$ 4.47M
2008
Superp
Superp
SUP
$ 0.004103
+0.32%
-2.66%
-0.25%
--
$ 15.14M
2009
OpenEden
OpenEden
EDEN
$ 0.11852
+2.89%
+42.83%
+194.63%
--
$ 19.71M
2010
Paxi Network
Paxi Network
PAXI
$ 0.0122
0.00%
-2.63%
-3.56%
--
$ 31.73K
2011
aZen
aZen
AZEN
$ 0.0005682
+0.21%
+1.85%
+1.13%
--
$ 9.60M
2012
aPriori
aPriori
APR
$ 0.17359
-0.03%
+2.28%
+15.12%
--
$ 1.01M
2013
The9bit
The9bit
9BIT
$ 0.039412
0.00%
+2.14%
+50.64%
--
$ 18.55M
2014
Realio
Realio
RIO
$ 0.08706
-3.24%
-1.47%
-16.45%
--
$ 1.17M
2015
qONE Token
qONE Token
QONE
$ 0.009492
-0.01%
+1.68%
+10.21%
--
$ 4.47M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003657
-0.27%
-4.05%
-11.86%
--
$ 15.03M
2017
BOB
BOB
BOB
$ 0.005841
-0.26%
-1.25%
+0.48%
--
$ 17.69M
2018
Battery
Battery
BATTERY
$ 0.0001432
+0.42%
+4.58%
-1.30%
--
$ 99.93M
2019
BOBER
BOBER
BOBER
$ 0.0000556
0.00%
+1.09%
-10.61%
--
$ 100.55M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3121
+1.37%
+1.65%
-11.32%
--
$ 210.20K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002723
+0.96%
-19.71%
+23.01%
--
$ 2.00B
2022
D. Energy
D. Energy
WATT
$ 0.18909
+0.02%
-0.59%
-0.65%
--
$ 145.13K
2023
Splendor
Splendor
SPLD
$ 0.1646
0.00%
+3.26%
-38.02%
--
$ 361.56K

Dažnai užduodami klausimai (DUK)

Kas yra MEXC kriptovaliutų kainų puslapis?
MEXC kriptovaliutų kainų puslapyje galite matyti naujausias kainas, grafikus ir duomenis apie 10,156 kriptovaliutas. Čia galite sekti kainų pokyčius, prekybos apimtis, rinkos kapitalizaciją ir kitus svarbius rodiklius, kad gautumėte tikslią rinkos informaciją.
Kiek kriptovaliutų yra MEXC?
MEXC platforma siūlo prieigą prie daugiau nei 1,816 spot prekybos porų ir -- ateities sandorių prekybos porų, todėl yra viena iš biržų, siūlančių didžiausią kriptovaliutų pasirinkimą. Toks platus pasirinkimas leidžia naudotojams prekiauti tiek populiariais tokenais, kaip „Bitcoin“ ir „Ethereum“, tiek naujais ir perspektyviais tokenais.
Ką reiškia „kriptovaliutų kainų nepastovumas“?
Kriptovaliutų kainų nepastovumas reiškia staigius ir sunkiai nuspėjamus kriptovaliutų kainų pokyčius. Dideli svyravimai gali sukelti reikšmingus kainų pokyčius per trumpą laiką – tai daro kriptovaliutų rinkas rizikingomis, tačiau kartu suteikia galimybę gauti didelę grąžą.
Kas yra realaus laiko kriptovaliutų kainų stebėjimo įrankis?
Realaus laiko kriptovaliutų kainų stebėjimo įrankis nuolat atnaujina įvairių kriptovaliutų kainas. Jis leidžia naudotojams sekti kainų pokyčius, rinkos tendencijas ir kitus svarbius rodiklius, tokius kaip prekybos apimtis ir rinkos kapitalizacija, realiuoju laiku.

Atsakomybės apribojimas

Šiame puslapyje rodomos kriptovaliutų kainos, rinkos duomenys, diagramos ir susijusi informacija pateikiami tik bendro pobūdžio informaciniais tikslais ir nėra laikomi finansinėmis, investavimo ar prekybos konsultacijomis. Nors MEXC stengiasi užtikrinti duomenų tikslumą ir savalaikiškumą, kai kuri informacija gali būti gauta iš nepriklausomų trečiųjų šalių arba gali būti pateikta vėlai. MEXC neteikia jokių garantijų dėl absoliutaus šių duomenų tikslumo, išsamumo ar patikimumo. Kriptovaliutų kainos yra veikiamos didelių rinkos svyravimų. Prieš priimdami bet kokius investicinius sprendimus, atlikite savo tyrimą (DYOR) ir įvertinkite savo rizikos toleranciją. MEXC neprisiima jokios atsakomybės už jokius tiesioginius ar netiesioginius nuostolius, patirtus dėl to, kad pasitikėjote čia pateikta informacija.