قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 60,706.45

+0.75%

+3.22%

+1.17%

$ 1.21T

$ 11.97K

2

Ethereum

ETH

$ 1,628.99

+0.46%

+3.48%

+3.41%

$ 195.96B

$ 171.47K

3

USDCoin

USDC

$ 1.0007

0.00%

-0.03%

-0.04%

$ 74.85B

$ 73.82M

4

Binance Coin

BNB

$ 555

+0.63%

+1.75%

-1.02%

$ 74.70B

$ 32.68K

5

XRP

$ 1.0649

+0.62%

+2.20%

$ 65.99B

$ 22.00M

6

Solana

SOL

$ 78.18

+1.06%

+5.96%

+15.86%

$ 45.13B

$ 1.34M

7

Tron

TRX

$ 0.3175

+0.06%

+0.63%

-2.13%

$ 30.08B

$ 30.80M

8

Hyperliquid

HYPE

$ 63.1

+1.25%

-2.52%

-1.18%

$ 15.97B

$ 43.20K

9

Lido Staked ETH

STETH

$ 1,626.45

+0.43%

+3.37%

+3.29%

$ 14.58B

$ 35.74

10

DOGE

$ 0.07342

+0.83%

+1.69%

-1.97%

$ 12.47B

$ 136.99M

11

Sky Dollar

USDS

$ 1.0008

0.00%

+0.01%

-0.03%

$ 10.58B

$ 56.40K

12

Wrapped BTC

WBTC

$ 60,689.69

+0.71%

+3.17%

+0.97%

$ 7.04B

$ 4.37

13

Zcash

ZEC

$ 416.74

+1.38%

+6.43%

+1.35%

$ 6.97B

$ 15.23K

14

Stellar

XLM

$ 0.2027

+1.06%

+9.06%

+13.23%

$ 6.79B

$ 7.91M

15

Monero

XMR

$ 309.85

-0.08%

+1.12%

-0.05%

$ 5.80B

$ 9.34K

16

Cardano

ADA

$ 0.1574

+1.44%

+8.06%

+8.36%

$ 5.66B

$ 51.27M

17

Canton Network

CC

$ 0.14097

-0.05%

-0.13%

-5.67%

$ 5.47B

$ 2.32M

18

Chainlink

LINK

$ 7.46

+0.83%

+3.61%

+2.69%

$ 4.89B

$ 116.97K

19

Ethena USDe

USDE

$ 0.9995

+0.01%

0.00%

-0.01%

$ 4.49B

$ 1.41M

20

USD1

$ 0.99989

0.00%

-0.06%

-0.07%

$ 4.39B

$ 5.24M

21

Bitcoin Cash Node

BCH

$ 216.1

+0.94%

+8.02%

+12.65%

$ 4.32B

$ 13.17K

22

GRAM(prev.Toncoin)

GRAM

$ 1.561

+1.30%

+3.17%

-0.26%

$ 4.18B

$ 1.40M

23

Litecoin

LTC

$ 43.22

+0.90%

+2.42%

+4.36%

$ 3.31B

$ 100.63K

24

Hedera

HBAR

$ 0.07253

+0.64%

+4.17%

-1.50%

$ 3.14B

$ 2.71M

25

$ 0.724

+1.54%

+4.67%

+6.46%

$ 2.92B

$ 3.00M

26

Avalanche

AVAX

$ 6.77

+0.96%

+3.39%

+8.82%

$ 2.91B

$ 117.59K

27

Wrapped eETH

WEETH

$ 1,754.92

0.00%

+1.89%

+2.25%

$ 2.86B

$ 0.01

28

LAB

$ 9.05838

-1.95%

-33.61%

-49.10%

$ 2.80B

$ 120.75K

29

SHIBAINU

SHIB

$ 0.000004333

+0.84%

+3.02%

+2.34%

$ 2.55B

$ 200.53B

30

Tether Gold

GOLD(XAUT)

$ 4,032.58

+0.06%

+0.54%

+0.14%

$ 2.47B

$ 573.00

31

Cronos

CRO

$ 0.05501

+0.46%

+2.01%

+0.27%

$ 2.46B

$ 1.38M

32

NEAR

$ 1.8669

+1.77%

+4.15%

+4.16%

$ 2.42B

$ 1.48M

33

Bittensor

TAO

$ 205.95

+0.81%

+2.04%

-3.06%

$ 2.26B

$ 9.84K

34

DEXE

$ 22.946

+0.03%

-1.44%

+0.26%

$ 1.92B

$ 6.73K

35

WLFI

$ 0.05884

+0.41%

+1.98%

+0.48%

$ 1.86B

$ 1.46M

36

PAX Gold

GOLD(PAXG)

$ 4,035.05

0.00%

+0.51%

+0.06%

$ 1.84B

$ 924.55

37

UNISWAP

UNI

$ 2.833

+0.93%

+1.69%

-1.63%

$ 1.76B

$ 53.26K

38

Aster

ASTER

$ 0.6299

+0.35%

+1.00%

+1.24%

$ 1.70B

$ 1.32M

39

OKB

$ 80.156

+0.05%

+2.02%

+6.36%

$ 1.68B

$ 1.03K

40

MemeCore

M

$ 1.28268

+1.86%

+70.13%

+34.86%

$ 1.65B

$ 1.18M

41

Ondo

ONDO

$ 0.3257

+1.84%

+4.78%

+3.86%

$ 1.58B

$ 1.05M

42

HTX DAO

HTX

$ 0.000001645

+0.61%

+1.17%

-2.26%

$ 1.49B

$ 33.23B

43

Polkadot

DOT

$ 0.8442

+0.84%

+2.62%

-0.54%

$ 1.42B

$ 1.53M

44

Mantle

MNT

$ 0.4231

+0.69%

+2.13%

-4.35%

$ 1.39B

$ 508.25K

45

Decentralized USD

USDD

$ 0.9983

0.00%

+0.05%

-0.01%

$ 1.36B

$ 38.66K

46

AaveToken

AAVE

$ 86.01

+0.62%

+1.25%

+6.10%

$ 1.33B

$ 4.74K

47

Falcon Finance

USDF

$ 0.9961

-0.01%

0.00%

+0.15%

$ 1.30B

$ 472.88K

48

Worldcoin

WLD

$ 0.3694

+1.12%

-8.58%

-24.88%

$ 1.26B

$ 1.70M

49

Pi Network

PI

$ 0.11522

+0.70%

+0.11%

-8.22%

$ 1.24B

$ 1.38M

50

Sky Protocol

SKY

$ 0.05329

+0.51%

+0.57%

+2.95%

$ 1.24B

$ 1.07M

51

Internet Computer

ICP

$ 2.172

+0.93%

+2.80%

-0.05%

$ 1.20B

$ 207.00K

52

Bitget Token

BGB

$ 1.60762

+0.15%

+0.23%

-2.55%

$ 1.12B

$ 54.00K

53

Ethereum Classic

ETC

$ 7.05

+0.72%

+1.74%

-0.57%

$ 1.10B

$ 37.37K

54

MORPHO

$ 2.0698

+0.14%

+9.06%

+21.65%

$ 1.04B

$ 73.82K

55

United Stables

U

$ 1.0005

+0.01%

-0.04%

-0.05%

$ 1.00B

$ 53.26K

56

Pepe

PEPE

$ 0.000002375

+1.51%

+0.64%

-0.21%

$ 971.54M

$ 178.53B

57

KuCoin Token

KCS

$ 6.8383

+0.40%

+3.45%

+0.98%

$ 919.86M

$ 8.33K

58

Kaspa

KAS

$ 0.031057

+0.44%

+6.84%

+13.02%

$ 857.36M

$ 36.50M

59

Quant

QNT

$ 67.35

+0.24%

+3.57%

+3.35%

$ 812.13M

$ 627.95

60

COSMOS

ATOM

$ 1.555

+0.91%

+3.11%

-3.23%

$ 799.38M

$ 343.67K

61

Render

RENDER

$ 1.54

+1.52%

+1.59%

+0.72%

$ 795.75M

$ 116.60K

62

Jupiter

JUP

$ 0.2394

+3.48%

+12.97%

+6.64%

$ 789.57M

$ 2.34M

63

Algorand

ALGO

$ 0.08648

+0.95%

+4.00%

+1.49%

$ 768.12M

$ 2.36M

64

Polygon Ecosystem

POL

$ 0.07167

+0.71%

+3.17%

-0.78%

$ 759.30M

$ 2.91M

65

JUST

JST

$ 0.08871

+0.10%

+1.33%

+8.85%

$ 757.75M

$ 836.13K

66

Binance Life

币安人生

$ 0.69226

+0.61%

+2.84%

-3.33%

$ 692.43M

$ 168.06K

67

Beldex

BDX

$ 0.08799

+0.25%

+1.43%

-2.07%

$ 680.50M

$ 18.77M

68

Ethena

ENA

$ 0.07276

+1.26%

+1.70%

-11.37%

$ 674.26M

$ 9.22M

69

VVV

$ 13.5383

+0.97%

+10.27%

-2.66%

$ 634.91M

$ 13.08K

70

Velvet

VELVET

$ 1.48274

-1.10%

-8.69%

+196.95%

$ 627.63M

$ 1.24M

71

Filecoin

FIL

$ 0.7459

+1.17%

+4.09%

+1.86%

$ 588.50M

$ 2.03M

72

XDC Network

XDC

$ 0.02793

+0.25%

+0.14%

-1.59%

$ 573.75M

$ 3.18M

73

$ 0.006463

+0.70%

+0.20%

-4.94%

$ 552.42M

$ 18.73M

74

Lighter

LIT

$ 2.1437

+2.77%

+16.87%

+32.93%

$ 533.70M

$ 360.96K

75

Nexo

NEXO

$ 0.77

+2.53%

+8.77%

+5.72%

$ 496.82M

$ 160.42K

76

TrueUSD

TUSD

$ 0.9985

-0.02%

-0.04%

-0.10%

$ 493.77M

$ 5.64K

77

Aptos

APT

$ 0.5938

+1.09%

+3.89%

-0.49%

$ 493.28M

$ 400.23K

78

Arbitrum

ARB

$ 0.078

+0.80%

+2.01%

+6.25%

$ 486.33M

$ 1.49M

79

Injective

INJ

$ 4.78

+0.70%

+4.60%

+11.67%

$ 477.46M

$ 338.40K

80

PancakeSwap

CAKE

$ 1.354

+0.52%

+3.21%

+2.66%

$ 475.72M

$ 347.82K

81

Audiera

BEAT

$ 2.91813

+1.03%

+0.80%

+43.53%

$ 473.52M

$ 808.56K

82

Aerodrome Finance

AERO

$ 0.4785

+0.95%

+0.78%

-0.10%

$ 453.45M

$ 230.50K

83

DASH

$ 33.13

+1.07%

+1.44%

-2.42%

$ 420.14M

$ 18.20K

84

OFFICIAL TRUMP

TRUMP

$ 1.711

+0.95%

+2.34%

+3.90%

$ 404.55M

$ 1.56M

85

FET

$ 0.1791

+1.30%

+4.44%

+7.79%

$ 403.44M

$ 1.60M

86

Pudgy Penguins

PENGU

$ 0.006272

+1.38%

+3.88%

+6.62%

$ 392.06M

$ 42.20M

87

VeChain

VET

$ 0.004524

+0.56%

+4.01%

+1.39%

$ 387.96M

$ 12.47M

88

JITO

JTO

$ 0.7891

+2.16%

+10.74%

+15.97%

$ 382.26M

$ 234.69K

89

Bonk

BONK

$ 0.000004365

+1.52%

+5.62%

+7.34%

$ 382.07M

$ 89.19B

90

Virtuals Protocol

VIRTUAL

$ 0.5543

+1.80%

+5.10%

+5.72%

$ 363.22M

$ 387.18K

91

SEI

$ 0.04819

+1.23%

+2.11%

-14.76%

$ 349.20M

$ 3.47M

92

First Digital USD

FDUSD

$ 0.9982

+0.01%

+0.04%

0.00%

$ 336.91M

$ 118.56K

93

TIA

$ 0.3665

+2.18%

+2.72%

$ 336.51M

$ 2.13M

94

Terra Classic

LUNC

$ 0.00006072

+0.82%

+1.92%

-0.41%

$ 334.11M

$ 3.34B

95

SPX6900

SPX

$ 0.3582

+1.42%

+4.58%

+10.12%

$ 331.34M

$ 280.45K

96

SUN

$ 0.016457

+0.58%

+1.18%

-2.55%

$ 315.91M

$ 11.14M

97

Curve

CRV

$ 0.2019

+1.86%

+8.65%

+4.49%

$ 306.83M

$ 2.25M

98

Stacks

STX

$ 0.1681

+1.39%

+3.84%

+1.76%

$ 304.31M

$ 352.78K

99

Pyth Network

PYTH

$ 0.03884

+0.23%

+1.91%

+18.50%

$ 303.11M

$ 24.77M

100

LayerZero

ZRO

$ 0.8349

+2.68%

+1.48%

+2.04%

$ 287.81M

$ 711.35K

101

Gnosis

GNO

$ 108.93

0.00%

+3.68%

+4.95%

$ 286.44M

$ 608.29

102

Ether.Fi Foundation

ETHFI

$ 0.3224

+1.42%

+0.03%

-14.08%

$ 283.66M

$ 4.48M

103

BitcoinSV

BSV

$ 13.9

+1.17%

+8.27%

+27.95%

$ 277.99M

$ 7.99K

104

AINFT

NFT

$ 0.0000002644

0.00%

+0.84%

-0.60%

$ 261.78M

$ 202.48B

105

BitTorrent

BTT

$ 0.0000002643

+0.57%

+0.34%

+0.27%

$ 260.97M

$ 226.18B

106

Monad

MON

$ 0.02045

-1.06%

+11.70%

+6.82%

$ 242.65M

$ 6.79M

107

Immutable X

IMX

$ 0.1205

+0.59%

+3.53%

-4.46%

$ 240.20M

$ 1.11M

108

B

$ 0.24028

+0.58%

+12.62%

+12.80%

$ 237.53M

$ 546.18K

109

Pendle

PENDLE

$ 1.392

+1.61%

+6.44%

+11.39%

$ 237.34M

$ 341.78K

110

CONFLUX

CFX

$ 0.04404

+0.73%

+2.91%

+1.95%

$ 229.06M

$ 1.43M

111

Tezos

XTZ

$ 0.2119

+0.77%

+3.29%

-0.94%

$ 229.00M

$ 267.08K

112

DoubleZero

2Z

$ 0.06472

+0.48%

+6.29%

0.00%

$ 224.11M

$ 991.01K

113

Zebec Network

ZBCN

$ 0.0022393

+0.11%

+1.24%

-5.60%

$ 223.61M

$ 103.67M

114

Kaia

KAIA

$ 0.03515

+0.31%

-0.31%

+3.55%

$ 222.34M

$ 1.90M

115

Telcoin

TEL

$ 0.002293

+0.48%

+1.99%

-2.54%

$ 221.55M

$ 28.74M

116

Jasmy

JASMY

$ 0.004477

+0.43%

+4.96%

+0.59%

$ 220.82M

$ 16.44M

117

Lido DAO

LDO

$ 0.2518

+1.05%

+4.06%

+2.16%

$ 211.55M

$ 582.11K

118

APE and PEPE

APEPE

$ 0.0000010045

+0.18%

+1.28%

-3.14%

$ 210.61M

$ 261.27B

119

ETHGAS

GWEI

$ 0.11947

-0.58%

-6.10%

-1.99%

$ 209.07M

$ 420.93K

120

FLOKI

$ 0.0000219

+0.97%

+1.20%

-0.55%

$ 208.60M

$ 3.47B

121

OP

$ 0.09634

+1.05%

+0.63%

-9.10%

$ 206.84M

$ 1.04M

122

Humanity

H

$ 0.07193

+1.68%

-23.22%

+17.47%

$ 197.15M

$ 14.36M

123

Graph Token

GRT

$ 0.0178

+0.85%

+1.95%

-1.22%

$ 192.84M

$ 3.85M

124

STRK

$ 0.0302

+1.88%

+3.45%

+1.88%

$ 192.69M

$ 7.46M

125

Decred

DCR

$ 10.947

+0.65%

+1.65%

-0.47%

$ 191.02M

$ 7.33K

126

Chiliz

CHZ

$ 0.01788

+1.77%

-0.89%

-1.22%

$ 185.56M

$ 10.64M

127

Falcon Finance

FF

$ 0.06341

+1.09%

-8.70%

-5.14%

$ 182.13M

$ 1.08M

128

Maple Finance

SYRUP

$ 0.14873

+1.37%

+6.92%

+21.72%

$ 175.95M

$ 483.80K

129

Axie Infinity

AXS

$ 1.0165

+0.83%

+5.17%

-0.85%

$ 175.62M

$ 66.32K

130

Raydium

RAY

$ 0.654

+1.17%

+8.41%

+10.98%

$ 174.89M

$ 116.03K

131

dogwifhat sol

WIF

$ 0.1716

+1.96%

+2.63%

+20.08%

$ 171.40M

$ 2.90M

132

ENS

$ 4.159

+0.93%

+1.52%

-0.60%

$ 167.37M

$ 13.16K

133

MIOTAC

IOTA

$ 0.03752

+0.73%

+5.47%

-0.88%

$ 167.12M

$ 1.98M

134

$ 423.16

-0.11%

+1.69%

+13.28%

$ 165.55M

$ 138.93

135

Plasma

XPL

$ 0.09192

+3.04%

+5.01%

-11.93%

$ 165.24M

$ 6.96M

136

$ 749.99

-0.04%

-0.19%

+1.70%

$ 162.42M

$ 80.72

137

$ 108.59

+0.41%

+8.34%

+16.70%

$ 159.58M

$ 592.16

138

EigenLayer

EIGEN

$ 0.2008

+1.31%

-2.66%

-8.38%

$ 159.08M

$ 704.43K

139

Compound

COMP

$ 15.74

+0.71%

+2.42%

+0.38%

$ 156.70M

$ 3.71K

140

Backpack

BP

$ 0.6277

+0.06%

+14.04%

+19.47%

$ 156.35M

$ 442.41K

141

Trust Wallet

TWT

$ 0.3606

+0.45%

+0.42%

+3.45%

$ 154.79M

$ 286.45K

142

MX Token

MX

$ 1.6594

-0.17%

+0.42%

-2.55%

$ 152.37M

$ 1.13M

143

ONYXCOIN

XCN

$ 0.0039266

+0.46%

+1.97%

+8.54%

$ 151.32M

$ 5.52M

144

Kaito

KAITO

$ 0.6149

-0.10%

+7.74%

+33.85%

$ 148.14M

$ 112.32K

145

Bitway

BTW

$ 0.065608

+1.57%

+22.29%

-34.11%

$ 142.68M

$ 20.81M

146

$ 0.04815

+0.90%

+3.23%

+2.39%

$ 141.01M

$ 1.27M

147

FARTCOIN

$ 0.14093

+1.50%

+2.21%

+17.09%

$ 140.31M

$ 1.37M

148

ZANO

$ 9.128

-0.32%

+1.45%

-9.54%

$ 140.08M

$ 79.76K

149

$ 361.96

-0.04%

+0.69%

+5.31%

$ 139.52M

$ 167.20

150

ApeCoin

APE

$ 0.1395

+0.73%

-4.34%

-0.86%

$ 138.80M

$ 2.19M

151

NEO

$ 1.948

+0.73%

+2.91%

+1.20%

$ 137.06M

$ 39.08K

152

Genius

GENIUS

$ 0.40286

+1.57%

+2.04%

+0.82%

$ 134.54M

$ 409.54K

153

THORChain

RUNE

$ 0.3931

+1.13%

+3.75%

-0.86%

$ 132.85M

$ 515.48K

154

$ 197.89

+0.08%

-1.29%

+1.47%

$ 129.18M

$ 310.99

155

Arweave

AR

$ 1.97

+1.24%

+0.51%

+7.50%

$ 128.94M

$ 85.25K

156

dYdX

DYDX

$ 0.15267

+0.01%

-15.04%

+4.25%

$ 128.47M

$ 6.16M

157

OriginTrail

TRAC

$ 0.2566

-0.04%

-3.24%

-6.34%

$ 127.10M

$ 378.32K

158

Decentraland

MANA

$ 0.06376

+0.49%

+1.88%

-0.78%

$ 125.87M

$ 893.71K

159

Project Ailey

ALE

$ 0.2579

+0.04%

+0.31%

+0.23%

$ 125.43M

$ 391.79K

160

GRASS

$ 0.5

+0.83%

+9.80%

+7.85%

$ 121.61M

$ 302.74K

161

$ 62.61

-0.45%

-0.81%

-10.31%

$ 120.91M

$ 1.25K

162

BAT

$ 0.08066

+1.23%

+3.60%

-5.05%

$ 119.55M

$ 737.86K

163

Vision

VSN

$ 0.0325

+0.09%

+1.82%

+3.93%

$ 118.18M

$ 2.27M

164

$ 0.254

+0.47%

+0.99%

+9.73%

$ 117.83M

$ 255.40K

165

Undeads Games

UDS

$ 1.1437

+0.31%

-0.10%

-0.13%

$ 113.93M

$ 22.38K

166

Gala

GALA

$ 0.002339

+0.52%

+4.68%

+1.70%

$ 113.12M

$ 159.04M

167

SafePal

SFP

$ 0.2247

+0.90%

+3.03%

+8.00%

$ 112.05M

$ 300.92K

168

Stargate Finance

STG

$ 0.1684

+2.07%

-0.53%

+7.97%

$ 110.97M

$ 383.61K

169

Centrifuge

CFG

$ 0.1925

+1.16%

-0.98%

-8.45%

$ 110.70M

$ 428.53K

170

Convex Finance

CVX

$ 1.134

+1.26%

+6.14%

+1.44%

$ 110.29M

$ 59.23K

171

Synapse

SYN

$ 0.46559

+11.56%

-13.94%

+34.34%

$ 109.06M

$ 2.53M

172

GoMining

GOMINING

$ 0.2698

-0.30%

-1.75%

-3.68%

$ 109.03M

$ 623.90K

173

RIF

$ 0.11032

-3.49%

+23.63%

+32.79%

$ 107.47M

$ 3.05M

174

Data Network

DATA

$ 0.3005

+0.30%

+2.56%

-21.85%

$ 106.93M

$ 746.85K

175

SkyAI

SKYAI

$ 0.1056

+1.04%

+2.01%

-63.50%

$ 106.80M

$ 7.76M

176

A

$ 0.06469

+0.73%

+2.23%

+7.27%

$ 106.52M

$ 1.06M

177

Billions

BILL

$ 0.04363

+1.13%

-4.96%

+5.07%

$ 106.16M

$ 2.27M

178

BAS

$ 0.040448

-0.30%

-7.09%

-5.45%

$ 104.36M

$ 14.16M

179

Tagger

TAG

$ 0.0009629

+0.18%

-2.06%

-4.20%

$ 103.74M

$ 60.79M

180

XEC

$ 0.000005178

+0.70%

+5.05%

+4.14%

$ 103.38M

$ 13.29B

181

Ribbita by Virtuals

TIBBIR

$ 0.10228

+0.21%

+2.80%

+0.32%

$ 102.83M

$ 893.43K

182

AWE Network

AWE

$ 0.0515

-0.17%

-0.16%

-24.43%

$ 99.88M

$ 1.07M

183

ZKsync

ZK

$ 0.00997

+1.43%

-0.20%

-3.03%

$ 98.24M

$ 5.99M

184

Kamino

KMNO

$ 0.02021

+0.25%

+8.87%

+7.25%

$ 97.36M

$ 3.45M

185

SoSoValue

SOSO

$ 0.2844

+0.21%

-0.91%

-1.80%

$ 97.09M

$ 335.11K

186

1INCH

$ 0.06915

+0.82%

+4.29%

+1.67%

$ 96.83M

$ 870.44K

187

Newton

AB

$ 0.000979

-0.10%

-0.61%

-8.35%

$ 96.55M

$ 8.04M

188

RE

$ 0.6046

+1.50%

-8.71%

+4.20%

$ 96.46M

$ 291.96K

189

Sentient

SENT

$ 0.01297

+0.39%

+1.96%

+3.10%

$ 93.95M

$ 4.81M

190

GEODNET

GEOD

$ 0.2125

+0.09%

+2.81%

+7.16%

$ 93.24M

$ 440.11K

191

Cheems

CHEEMS

$ 0.0000004877

+0.64%

+4.24%

+4.75%

$ 91.35M

$ 121.65B

192

$ 62.39

+0.27%

-1.02%

-9.63%

$ 88.17M

$ 3.54K

193

$ 614.59

-0.18%

+9.42%

+12.03%

$ 87.59M

$ 99.05

194

Aethir

ATH

$ 0.004316

+1.06%

+4.11%

+4.13%

$ 86.73M

$ 13.94M

195

DeepBook

DEEP

$ 0.01605

+1.52%

+4.52%

+9.28%

$ 85.27M

$ 4.70M

196

RaveDAO

RAVE

$ 0.32

+8.03%

-14.79%

+30.68%

$ 84.53M

$ 104.68K

197

CoW Protocol

COW

$ 0.1454

+0.55%

+0.62%

+1.04%

$ 84.25M

$ 411.64K

198

AI Rig Complex

ARCSOL

$ 0.08368

+0.70%

-0.43%

+0.11%

$ 83.72M

$ 1.20M

199

SOON

$ 0.1632

+0.37%

-0.55%

-5.47%

$ 83.62M

$ 361.99K

200

Banana

BANANAS31

$ 0.008371

+0.60%

-2.10%

-4.80%

$ 83.18M

$ 6.73M

201

RealLink

REAL

$ 0.06078

+1.05%

+3.11%

+2.98%

$ 83.03M

$ 8.08M

202

USELESS COIN

USELESS

$ 0.081744

+3.43%

+1.71%

+11.26%

$ 81.34M

$ 3.16M

203

FORM

$ 0.2072

+0.88%

+0.63%

-2.31%

$ 79.05M

$ 933.02K

204

MULTIVERSX

EGLD

$ 2.613

+0.74%

+3.02%

+3.51%

$ 78.16M

$ 27.82K

205

Instadapp

FLUID

$ 1.0067

-0.13%

+19.10%

+13.16%

$ 78.02M

$ 53.01K

206

Livepeer

LPT

$ 1.568

+0.77%

+3.24%

+1.49%

$ 77.66M

$ 35.55K

207

$ 1,042.44

+0.47%

-9.55%

-11.74%

$ 77.39M

$ 138.82

208

FTX Token

FTT

$ 0.2335

+0.73%

+3.98%

+1.51%

$ 77.29M

$ 273.03K

209

NEXPACE

NXPC

$ 0.2703

+0.15%

+2.00%

+0.48%

$ 77.00M

$ 203.47K

210

Walrus

WAL

$ 0.03136

+0.84%

+2.79%

+3.06%

$ 75.19M

$ 2.18M

211

UnifAI

UAI

$ 0.3113

+1.76%

-0.70%

+1.79%

$ 74.64M

$ 400.46K

212

Keeta

KTA

$ 0.1366

-0.07%

+3.14%

-2.75%

$ 74.60M

$ 605.40K

213

Melania Meme

MELANIA

$ 0.07458

+0.19%

+1.12%

-2.92%

$ 74.23M

$ 841.84K

214

ORDI

$ 3.529

+2.29%

-4.50%

+14.76%

$ 73.98M

$ 24.30K

215

Horizen

ZEN

$ 4.092

+0.94%

+1.90%

+0.67%

$ 73.93M

$ 17.23K

216

Zama Protocol

ZAMA

$ 0.03354

-0.12%

+1.15%

+7.64%

$ 73.77M

$ 2.63M

217

SNX

$ 0.2144

+1.62%

-0.28%

+5.55%

$ 73.35M

$ 383.96K

218

Orca

ORCA

$ 1.2079

+1.22%

+2.78%

+9.35%

$ 73.20M

$ 70.24K

219

$ 160.27

+1.05%

+9.86%

+11.45%

$ 72.87M

$ 394.75

220

Qtum

QTUM

$ 0.6892

+0.66%

+1.72%

+2.73%

$ 72.69M

$ 104.93K

221

Beam

BEAMX

$ 0.001409

+1.87%

+0.57%

+9.09%

$ 72.64M

$ 42.77M

222

River

RIVER

$ 3.6719

+1.76%

-2.45%

-4.86%

$ 72.05M

$ 30.35K

223

Comedian

BAN

$ 0.07184

+0.53%

+0.76%

+1.32%

$ 71.56M

$ 792.17K

224

Huma Finance

HUMA

$ 0.02166

+0.05%

-3.22%

-14.36%

$ 70.60M

$ 2.75M

225

Numeraire

NMR

$ 9.455

-0.21%

+5.58%

+8.53%

$ 70.37M

$ 13.16K

226

Magma Finance

MAGMA

$ 0.36884

-1.23%

-15.04%

-11.57%

$ 70.13M

$ 564.42K

227

0x

ZRX

$ 0.08272

+1.30%

+6.58%

+7.94%

$ 69.93M

$ 781.20K

228

ZIGCOIN

ZIG

$ 0.050013

+1.32%

+7.89%

+10.98%

$ 69.58M

$ 5.06M

229

$ 753.83

-0.02%

-0.48%

+0.80%

$ 67.79M

$ 73.42

230

Reserve Rights

RSR

$ 0.001088

+0.93%

+2.27%

-12.17%

$ 67.75M

$ 54.39M

231

Defi App

HOME

$ 0.01648

0.00%

-8.04%

-19.02%

$ 67.02M

$ 3.61M

232

S

$ 0.0229

+1.83%

+0.22%

+13.52%

$ 65.78M

$ 4.75M

233

Safe Token

SAFE

$ 0.0862

+0.12%

+1.66%

-1.15%

$ 64.26M

$ 31.91K

234

BIO Protocol

BIO

$ 0.02934

-0.21%

-2.02%

-2.32%

$ 64.24M

$ 4.88M

235

Dohrnii

DHN

$ 3.692

0.00%

+10.57%

+10.04%

$ 63.04M

$ 17.44K

236

G Coin

GCOIN

$ 0.002515

+0.56%

-0.57%

-3.25%

$ 62.93M

$ 98.57M

237

YearnFinance

YFI

$ 1,750.5

+0.54%

+7.00%

+5.73%

$ 62.28M

$ 33.75

238

RavenCoin

RVN

$ 0.003787

+1.15%

+2.22%

-0.24%

$ 61.51M

$ 16.10M

239

jellyjelly

JELLYJELLY

$ 0.059981

+2.08%

-2.20%

+4.48%

$ 60.00M

$ 1.76M

240

Quantix Finance

QFI

$ 59.548

+0.41%

+0.26%

+2.19%

$ 59.46M

$ 5.77K

241

GMX

$ 5.676

+0.32%

+6.81%

+6.95%

$ 59.11M

$ 10.97K

242

Alchemist AI

ALCH

$ 0.06982

+0.09%

+6.17%

-5.61%

$ 59.05M

$ 807.47K

243

Zilliqa

ZIL

$ 0.002954

+0.55%

+3.41%

+2.23%

$ 58.92M

$ 20.74M

244

Qubic

QUBIC

$ 0.0000004112

+2.51%

+6.37%

+10.18%

$ 58.83M

$ 1.36T

245

DOG GO TO THE MOON

DOG

$ 0.000584

+0.91%

+2.92%

-0.53%

$ 58.53M

$ 122.97M

246

Turbo

TURBO

$ 0.000844

+1.29%

+3.71%

+4.83%

$ 57.91M

$ 128.08M

247

TROLL

TROLLSOL

$ 0.057618

+2.41%

+7.20%

+9.49%

$ 57.48M

$ 3.49M

248

Kusama

KSM

$ 3.111

+0.45%

+4.53%

-0.03%

$ 57.20M

$ 21.46K

249

BERA

$ 0.2061

+0.88%

+1.99%

+2.80%

$ 56.83M

$ 281.36K

250

Plume Network

PLUME

$ 0.009909

+0.91%

+2.93%

+3.84%

$ 56.81M

$ 7.64M

251

IO

$ 0.16157

+2.26%

-2.51%

-7.58%

$ 56.53M

$ 2.05M

252

Eurite

EURI

$ 1.1384

+0.01%

-0.39%

+4.09%

$ 56.46M

$ 20.23K

253

Wormhole

W

$ 0.009399

+1.76%

-2.06%

+2.82%

$ 56.43M

$ 38.34M

254

VELO

$ 0.00319

+1.05%

+2.82%

+1.96%

$ 55.80M

$ 4.22M

255

Enjin

ENJ

$ 0.02825

+1.04%

-0.04%

-5.99%

$ 55.51M

$ 2.76M

256

TFUEL

$ 0.007572

-0.07%

+2.58%

-0.78%

$ 55.41M

$ 7.54M

257

$ 241.62

-0.07%

+1.38%

+6.54%

$ 54.27M

$ 234.36

258

Cysic

CYS

$ 0.3364

+0.88%

-9.32%

+11.83%

$ 53.68M

$ 268.54K

259

XPIN Network

XPIN

$ 0.0014337

-0.03%

+1.52%

+5.37%

$ 53.58M

$ 336.58M

260

XPR Network

XPR

$ 0.0018364

+0.26%

-0.05%

-10.30%

$ 53.50M

$ 45.50M

261

Holo Token

HOT

$ 0.0003026

+1.07%

+4.38%

+2.89%

$ 53.33M

$ 234.59M

262

BabyDogeCoin

BABYDOGE

$ 0.0000000002934

+0.89%

+2.66%

+0.83%

$ 52.54M

$ 231.14T

263

Mina Protocol

MINA

$ 0.04056

+0.67%

+6.56%

+4.41%

$ 52.08M

$ 7.70M

264

ZetaChain

ZETA

$ 0.03562

+0.86%

+2.83%

+5.79%

$ 51.55M

$ 1.68M

265

Block Street

BSB

$ 0.22692

+2.09%

-3.14%

-25.91%

$ 50.24M

$ 922.00K

266

Purr

PURR

$ 0.08414

-0.43%

-1.66%

-8.16%

$ 50.02M

$ 628.36K

267

Babylon

BABY

$ 0.01341

+0.68%

+0.30%

+1.75%

$ 49.68M

$ 4.04M

268

BitDCA

BDCA

$ 0.6111

+0.88%

-2.87%

-3.75%

$ 49.61M

$ 339.11K

269

Spark

SPK

$ 0.01779

+1.03%

+0.97%

-0.34%

$ 49.61M

$ 3.02M

270

$ 0.0416

+0.90%

+1.86%

+3.37%

$ 49.47M

$ 44.17K

271

Concordium

CCD

$ 0.003846

+3.95%

+1.40%

-3.68%

$ 48.49M

$ 19.48M

272

ECOMI

OMI

$ 0.0001716

+0.53%

+11.97%

-6.45%

$ 48.37M

$ 559.35M

273

ELF

$ 0.0594

+0.70%

-1.97%

-1.77%

$ 48.37M

$ 965.12K

274

Allora

ALLO

$ 0.24054

+0.33%

-4.70%

-36.33%

$ 48.16M

$ 712.93K

275

Toshi

TOSHI

$ 0.0001146

+1.24%

+3.06%

+6.32%

$ 48.12M

$ 558.60M

276

$ 197.69

+0.12%

-0.91%

+1.47%

$ 47.46M

$ 338.04

277

Pirate Chain

ARRR

$ 0.2477

+2.33%

+0.88%

-9.49%

$ 47.35M

$ 252.73K

278

Kava Labs

KAVA

$ 0.0437

+0.76%

+4.53%

+1.28%

$ 47.27M

$ 1.60M

279

peaq network

PEAQ

$ 0.02101

+0.05%

+2.99%

+2.79%

$ 46.92M

$ 1.67M

280

Taiko

TAIKO

$ 0.279

+10.25%

+205.87%

+284.91%

$ 46.67M

$ 2.08M

281

SPACE ID

ID

$ 0.03343

+0.88%

-6.02%

-17.75%

$ 46.63M

$ 1.77M

282

Nock

NOCK

$ 0.02105

0.00%

-0.38%

-34.74%

$ 46.56M

$ 6.58M

283

RONIN

RON

$ 0.05976

+0.42%

+7.80%

+1.57%

$ 45.90M

$ 1.07M

284

SIREN

$ 0.06293

+0.06%

-8.51%

+8.19%

$ 45.89M

$ 2.94M

285

Xphere

XP

$ 0.016449

+0.21%

+13.89%

-18.95%

$ 45.84M

$ 4.81M

286

Alaya AI

AGT

$ 0.019796

+0.12%

-6.82%

-4.30%

$ 45.55M

$ 4.14M

287

Gensyn

AI

$ 0.03513

+0.73%

-0.60%

+58.98%

$ 45.26M

$ 15.26M

288

Helium Network Token

HNT

$ 0.242

+0.12%

+0.79%

+1.77%

$ 44.88M

$ 262.52K

289

Movement

MOVE

$ 0.01124

+1.36%

+4.01%

-4.12%

$ 44.66M

$ 4.47M

290

XUSD

$ 1.001

-0.01%

0.00%

$ 44.61M

$ 54.12K

291

Oasis

ROSE

$ 0.005751

+1.06%

+3.21%

-3.37%

$ 44.56M

$ 10.99M

292

FLOW

$ 0.02671

+0.53%

-0.60%

-4.71%

$ 44.54M

$ 2.38M

293

Nervos Network

CKB

$ 0.0009024

+0.96%

+2.69%

-3.35%

$ 43.96M

$ 64.35M

294

SUSHI

$ 0.1537

+1.06%

+2.34%

+4.29%

$ 43.91M

$ 390.52K

295

0G

$ 0.2044

+0.74%

+1.04%

-4.66%

$ 43.59M

$ 388.13K

296

$ 0.004993

+1.08%

+2.88%

-1.89%

$ 43.31M

$ 11.83M

297

$ 0.0798

+1.11%

+1.05%

+1.88%

$ 43.17M

$ 741.69K

298

Lorenzo Protocol

BANK

$ 0.03673

0.00%

+1.21%

-0.89%

$ 43.13M

$ 1.77M

299

XYO

$ 0.00312

0.00%

+0.65%

-1.58%

$ 42.92M

$ 17.06M

300

Ontology Token

ONT

$ 0.04307

+0.63%

+1.30%

+1.42%

$ 42.85M

$ 1.57M

301

Request

REQ

$ 0.05362

+1.02%

+3.60%

+1.00%

$ 42.66M

$ 1.08M

302

Alchemy

ACH

$ 0.004285

+1.84%

+0.14%

-4.40%

$ 42.57M

$ 15.24M

303

MultiBank Group

MBG

$ 0.1708

-0.29%

-0.47%

-1.90%

$ 42.36M

$ 4.55M

304

ZEROBASE

ZBT

$ 0.14898

+1.57%

+23.15%

+33.54%

$ 41.97M

$ 3.85M

305

Peanut the Squirrel

PNUT

$ 0.04203

+1.11%

+1.16%

+5.72%

$ 41.94M

$ 1.41M

306

Blur

BLUR

$ 0.01491

-1.66%

+4.29%

+5.56%

$ 41.81M

$ 4.10M

307

$ 750.6

0.00%

-0.21%

+1.69%

$ 41.57M

$ 75.54

308

GoPlus Security

GPS

$ 0.009

+0.25%

+0.16%

-0.89%

$ 41.55M

$ 6.20M

309

MOG Coin

MOG

$ 0.0000001058

+0.96%

+1.44%

-1.03%

$ 41.20M

$ 644.55B

310

POPCAT

$ 0.04193

+0.70%

-2.85%

-6.79%

$ 41.15M

$ 2.26M

311

Moo Deng

MOODENG

$ 0.04117

+1.26%

+3.26%

+11.47%

$ 40.49M

$ 1.74M

312

Memecoin

MEME

$ 0.0006364

+1.27%

+3.21%

+30.77%

$ 40.43M

$ 109.15M

313

CELO

$ 0.06724

-2.04%

+15.83%

+9.02%

$ 40.24M

$ 2.91M

314

Venus

XVS

$ 2.4643

+0.04%

+1.34%

-1.93%

$ 40.21M

$ 21.62K

315

Whiterock

WHITE

$ 0.00006092

+0.08%

-4.78%

-18.78%

$ 39.60M

$ 847.95M

316

BNKR

$ 0.0003972

+0.61%

+4.97%

+5.36%

$ 39.43M

$ 144.51M

317

Zerebro

ZEREBRO

$ 0.039144

+0.35%

-2.04%

+7.89%

$ 39.43M

$ 3.42M

318

Amp

AMP

$ 0.0004538

+0.87%

+2.36%

-4.18%

$ 39.16M

$ 144.97M

319

Mask Network

MASK

$ 0.3874

+0.78%

+3.20%

-1.10%

$ 38.74M

$ 141.46K

320

ApeX Protocol

APEX

$ 0.2798

+0.22%

+1.45%

-0.43%

$ 38.71M

$ 231.29K

321

Dusk Network

DUSK

$ 0.07807

+1.00%

+4.78%

-0.27%

$ 38.60M

$ 869.45K

322

RedStone

RED

$ 0.0916

+0.71%

+1.44%

+1.16%

$ 38.15M

$ 565.98K

323

Threshold

T

$ 0.003429

+0.92%

+2.77%

+4.18%

$ 38.09M

$ 16.67M

324

Degen

DEGEN

$ 0.0016365

-0.26%

+2.69%

-3.76%

$ 37.99M

$ 39.20M

325

Aztec

AZTEC

$ 0.0132

+1.15%

+2.02%

-0.76%

$ 37.84M

$ 5.26M

326

Notcoin

NOT

$ 0.0003819

+0.24%

+1.22%

+1.28%

$ 37.81M

$ 176.36M

327

$ 0.005863

+1.29%

+3.87%

+3.74%

$ 37.63M

$ 11.48M

328

Fractal Bitcoin

FB

$ 0.3614

-0.06%

-2.09%

-3.40%

$ 37.63M

$ 169.59K

329

Succinct

PROVE

$ 0.1938

+0.47%

+2.17%

+0.52%

$ 37.60M

$ 270.85K

330

POLYX

$ 0.0357

0.00%

+0.85%

+3.21%

$ 37.39M

$ 129.21K

331

Bedrock

BR

$ 0.1435

-0.76%

-1.24%

+0.28%

$ 37.36M

$ 426.03K

332

GOHOME

$ 74.09

+0.57%

+3.14%

+2.34%

$ 37.10M

$ 322.98

333

Gravity

G

$ 0.003407

+1.22%

+5.69%

-3.71%

$ 36.86M

$ 62.88M

334

Verge

XVG

$ 0.002211

+1.42%

+6.37%

-1.81%

$ 36.68M

$ 53.08M

335

$ 727.31

+0.02%

-1.51%

+1.52%

$ 36.63M

$ 87.19

336

VeThor Token

VTHO

$ 0.0003638

+0.61%

+3.33%

+2.37%

$ 36.58M

$ 170.52M

337

LINEA

$ 0.002356

+1.25%

+3.39%

+3.11%

$ 36.40M

$ 39.16M

338

$ 37.46

-0.08%

+8.72%

+14.73%

$ 36.34M

$ 2.55K

339

Mocaverse

MOCA

$ 0.008504

+0.58%

+2.80%

+3.70%

$ 35.95M

$ 6.57M

340

SaharaAI

SAHARA

$ 0.0105

+1.26%

-0.10%

-13.80%

$ 35.53M

$ 7.85M

341

Siacoin

SC

$ 0.0006339

+0.91%

+1.43%

-0.97%

$ 35.39M

$ 89.93M

342

UMA

$ 0.3907

+0.80%

+3.55%

+2.86%

$ 35.21M

$ 148.78K

343

AnkrNetwork

ANKR

$ 0.003524

+0.20%

+5.21%

+3.44%

$ 35.14M

$ 15.77M

344

MANTRA

$ 0.006666

+0.70%

+1.42%

-0.96%

$ 35.05M

$ 8.74M

345

APRO

AT

$ 0.14098

+0.86%

-0.41%

-6.82%

$ 34.99M

$ 418.69K

346

BSquared Network

B2

$ 0.51683

+0.57%

-2.96%

-4.70%

$ 34.83M

$ 123.07K

347

Espresso

ESP

$ 0.0667

-0.06%

-2.84%

+6.80%

$ 34.75M

$ 1.39M

348

Propy

PRO

$ 0.3473

+0.14%

-3.37%

-1.78%

$ 34.73M

$ 201.87K

349

Fogo

FOGO

$ 0.00908

+1.01%

-2.07%

-37.88%

$ 34.44M

$ 4.87M

350

CROSS

$ 0.08162

+0.12%

-2.04%

-1.44%

$ 34.25M

$ 717.22K

351

Waves

WAVES

$ 0.2639

+0.15%

-0.04%

+1.04%

$ 34.13M

$ 231.53K

352

Non-Playable Coin

NPC

$ 0.004489

+0.27%

+0.90%

+0.25%

$ 33.99M

$ 21.38M

353

StatusNetwork

SNT

$ 0.00705

+0.43%

+1.15%

+0.28%

$ 33.88M

$ 6.93M

354

SSV Token

SSV

$ 2.09

+0.29%

+4.86%

+2.22%

$ 33.81M

$ 30.05K

355

Zest Protocol

ZEST

$ 0.23063

+0.02%

-1.61%

-11.83%

$ 33.63M

$ 460.69K

356

Rocket Pool

RPL

$ 1.474

+2.57%

+8.36%

+10.71%

$ 33.31M

$ 41.87K

357

Terra

LUNA

$ 0.04699

+0.84%

+1.63%

-1.99%

$ 33.28M

$ 1.50M

358

Subsquid

SQD

$ 0.0326

+0.82%

-4.14%

-10.22%

$ 33.23M

$ 1.86M

359

CASPER

CSPR

$ 0.002069

+4.60%

-0.96%

+13.43%

$ 33.17M

$ 48.28M

360

cat in a dogs world

MEW

$ 0.0003749

+1.52%

+2.81%

+11.31%

$ 33.16M

$ 156.41M

361

Fabric

ROBO

$ 0.01483

+0.68%

-12.41%

-10.78%

$ 33.06M

$ 6.85M

362

VANA

$ 1.093

+0.83%

+0.92%

+4.39%

$ 32.91M

$ 57.75K

363

WorldMobileToken

WMTX

$ 0.03847

+0.21%

+0.71%

-4.33%

$ 32.81M

$ 1.43M

364

$ 272.48

+1.11%

-8.05%

-1.34%

$ 32.40M

$ 339.00

365

UPCX

UPC

$ 0.243

-2.11%

-0.62%

-1.11%

$ 32.23M

$ 15.06M

366

ME

$ 0.05973

+0.56%

+5.12%

+0.13%

$ 32.11M

$ 1.82M

367

USDP

$ 1.0005

-0.01%

-0.07%

-0.10%

$ 31.97M

$ 19.65K

368

Momentum

MMT

$ 0.1553

+0.91%

-5.30%

-13.39%

$ 31.70M

$ 455.84K

369

STORJ

$ 0.07413

+1.38%

+4.54%

+4.03%

$ 31.60M

$ 905.37K

370

Spacecoin

SPACE

$ 0.00601

+1.10%

+0.98%

-1.85%

$ 31.59M

$ 13.17M

371

Zora

ZORA

$ 0.007085

+1.05%

+4.32%

-2.70%

$ 31.51M

$ 8.56M

372

FUNToken

FUNTOKEN

$ 0.0028937

-0.33%

-4.15%

+8.00%

$ 31.21M

$ 25.03M

373

$ 272.87

-0.05%

+0.48%

+1.35%

$ 31.13M

$ 212.44

374

Core DAO

CORE

$ 0.0251

+1.66%

-0.71%

+0.52%

$ 31.02M

$ 3.37M

375

OpenServ

SERV

$ 0.04002

+0.78%

+26.17%

+18.86%

$ 30.82M

$ 831.96K

376

TerraClassicUSD

USTC

$ 0.0055

+0.20%

+1.61%

+3.51%

$ 30.58M

$ 15.59M

377

WIKI CAT

WKC

$ 0.00000005593

-0.68%

+6.10%

-10.63%

$ 30.48M

$ 1.23T

378

Wojak

WOJAK

$ 0.00000009059

+0.48%

-9.44%

+11.82%

$ 30.41M

$ 2.96T

379

MYX Finance

MYX

$ 0.0917

+2.76%

+1.28%

+20.15%

$ 30.31M

$ 2.48M

380

Across Protocol

ACX

$ 0.0426

+1.00%

+1.67%

+10.43%

$ 29.99M

$ 1.31M

381

deBridge

DBR

$ 0.01548

0.00%

+2.11%

+1.71%

$ 29.77M

$ 3.62M

382

SUPERFORTUNE

GUA

$ 0.24244

+3.43%

+0.54%

-40.65%

$ 29.64M

$ 124.75K

383

Solayer

LAYER

$ 0.06498

+0.40%

+2.46%

-0.89%

$ 29.47M

$ 997.51K

384

Avantis

AVNT

$ 0.0914

+1.68%

+1.45%

-6.30%

$ 29.42M

$ 1.33M

385

Dogelon Mars

ELON

$ 0.00000002952

+0.82%

+8.13%

+4.03%

$ 29.37M

$ 3.29T

386

BOOK OF MEME

BOME

$ 0.000425

+1.65%

+3.21%

+5.28%

$ 29.24M

$ 140.03M

387

Based

BASED

$ 0.1262

+0.93%

+26.28%

+73.58%

$ 29.17M

$ 9.74M

388

DEAPcoin

DEP

$ 0.0009708

-0.07%

-0.62%

-2.66%

$ 29.13M

$ 82.07M

389

Manta Network

MANTA

$ 0.06062

+0.36%

-6.56%

-27.41%

$ 28.90M

$ 2.52M

390

Irys

IRYS

$ 0.01444

+0.63%

+1.62%

-9.61%

$ 28.78M

$ 4.35M

391

HIVE

$ 0.0508

+0.66%

+4.88%

+2.98%

$ 27.99M

$ 1.63M

392

Talus

US

$ 0.01272

+0.24%

+10.51%

-15.54%

$ 27.98M

$ 2.56M

393

Osmosis

OSMO

$ 0.03616

+0.50%

+2.02%

-6.66%

$ 27.88M

$ 1.74M

394

Bancor

BNT

$ 0.2534

+1.12%

+2.85%

-7.19%

$ 27.29M

$ 217.31K

395

Victoria VR

VR

$ 0.001615

0.00%

-1.16%

-16.43%

$ 27.27M

$ 223.57M

396

Uquid

UQC

$ 2.709

0.00%

-0.07%

-1.78%

$ 27.09M

$ 8.67K

397

Anoma

XAN

$ 0.010766

-2.51%

+4.16%

+11.46%

$ 27.05M

$ 14.22M

398

$ 424.09

+0.01%

+1.63%

+13.23%

$ 26.76M

$ 316.13

399

HashKey Platform

HSK

$ 0.07714

+0.04%

+0.71%

+4.75%

$ 26.75M

$ 828.21K

400

SwftCoin

SWFTC

$ 0.002679

-0.07%

-1.62%

-1.66%

$ 26.74M

$ 21.50M

401

First Neiro on ETH

NEIROCTO

$ 0.00006306

+1.06%

+2.24%

+3.28%

$ 26.49M

$ 1.07B

402

Unipoly Coin

UNP

$ 0.12104

+0.75%

+3.58%

+0.82%

$ 26.48M

$ 421.94K

403

Hyperlane

HYPER

$ 0.07849

+0.22%

-2.72%

+2.48%

$ 26.25M

$ 1.18M

404

IoTeX Network

IOTX

$ 0.002774

+0.80%

+3.74%

+0.40%

$ 26.19M

$ 20.34M

405

TornadoCash

TORN

$ 4.977

+0.79%

+1.87%

+3.26%

$ 26.13M

$ 11.09K

406

Renzo

REZ

$ 0.003055

+0.43%

+1.26%

+4.57%

$ 26.02M

$ 17.79M

407

Chia Network

XCH

$ 1.769

+1.07%

+5.32%

+4.16%

$ 25.98M

$ 44.34K

408

iExec RLC

RLC

$ 0.2977

+0.99%

+4.07%

+3.20%

$ 25.80M

$ 200.68K

409

ConstitutionDAO

PEOPLE

$ 0.005109

+1.33%

+2.15%

-0.33%

$ 25.77M

$ 10.47M

410

Catizen

CATI

$ 0.05657

-0.60%

-4.08%

-6.65%

$ 25.71M

$ 1.03M

411

Smart Blockchain

SMART

$ 0.003815

+0.87%

+0.82%

-6.50%

$ 25.62M

$ 49.65M

412

$ 361.89

-0.04%

+1.13%

+5.75%

$ 25.10M

$ 225.09

413

Yooldo Games

ESPORTS

$ 0.04241

-0.98%

-11.68%

-20.19%

$ 24.92M

$ 1.75M

414

Arkham

ARKM

$ 0.11061

+1.32%

+0.31%

-6.15%

$ 24.89M

$ 641.70K

415

SNEK

$ 0.0003294

+0.43%

+4.51%

+9.33%

$ 24.60M

$ 187.49M

416

Giggle Fund

GIGGLE

$ 24.91

0.00%

+3.15%

+1.02%

$ 24.59M

$ 3.91K

417

PlaysOut

PLAY

$ 0.03126

+3.98%

+1.92%

+4.05%

$ 24.54M

$ 3.78M

418

ETHW

$ 0.2277

+0.62%

+3.60%

-3.20%

$ 24.50M

$ 268.31K

419

$ 53.54

+0.19%

+0.60%

+2.52%

$ 24.21M

$ 2.27K

420

IOSToken

IOST

$ 0.0007145

+0.55%

+2.34%

+0.65%

$ 24.21M

$ 102.63M

421

Particle Network

PARTI

$ 0.0449

+0.99%

-3.30%

-15.91%

$ 24.15M

$ 1.35M

422

Euler Finance

EUL

$ 1.0086

+1.79%

+2.89%

+1.92%

$ 24.10M

$ 57.71K

423

Aleo

ALEO

$ 0.02022

+0.30%

-2.55%

-24.04%

$ 24.09M

$ 4.48M

424

OpenGradient

OPG

$ 0.1279

+2.59%

-3.65%

-6.22%

$ 24.07M

$ 2.54M

425

Merlin Chain

MERL

$ 0.01895

+1.51%

+1.13%

+12.67%

$ 24.04M

$ 2.97M

426

Somnia

SOMI

$ 0.0994

+1.03%

+4.23%

-0.20%

$ 23.96M

$ 591.81K

427

CyberConnect

CYBER

$ 0.341

+0.80%

+2.01%

+1.79%

$ 23.90M

$ 173.77K

428

SHX

$ 0.004096

-0.68%

+7.23%

+4.36%

$ 23.70M

$ 26.77M

429

COTI

$ 0.008264

+0.13%

+3.20%

-2.94%

$ 23.69M

$ 7.94M

430

GIGACHAD

GIGA

$ 0.00256

+2.01%

+13.90%

+8.55%

$ 23.63M

$ 15.89M

431

STEPN

$ 0.007538

+0.51%

+1.65%

+1.84%

$ 23.23M

$ 8.22M

432

EDU Coin

EDU

$ 0.03006

+1.42%

+0.91%

+4.17%

$ 23.20M

$ 2.24M

433

Freysa

FAI

$ 0.002798

+0.98%

+6.32%

+34.24%

$ 22.73M

$ 22.71M

434

BounceBit

BB

$ 0.01953

+0.98%

+2.96%

+3.56%

$ 22.69M

$ 3.65M

435

Kyber Network

KNC

$ 0.1088

+0.56%

+2.55%

+0.65%

$ 22.68M

$ 530.72K

436

Infinity Ground

AIN

$ 0.07462

+0.01%

+1.63%

-19.11%

$ 22.65M

$ 1.17M

437

B3 Base

B3

$ 0.000487

-0.20%

-9.98%

$ 22.61M

$ 112.19M

438

Phala

PHA

$ 0.02702

+0.67%

-0.11%

-15.04%

$ 22.58M

$ 4.39M

439

BounceToken

AUCTION

$ 3.24

+1.44%

+2.41%

+1.86%

$ 22.39M

$ 16.97K

440

STEEM

$ 0.0407

+0.35%

+1.64%

+4.83%

$ 22.21M

$ 2.17M

441

CARV

$ 0.03623

+0.86%

+3.67%

+3.10%

$ 22.07M

$ 1.66M

442

SKALE

SKL

$ 0.003575

+0.94%

+3.31%

+1.92%

$ 22.01M

$ 17.95M

443

INFINIT

IN

$ 0.06341

-0.47%

-14.79%

-27.32%

$ 21.84M

$ 15.16M

444

Illuvium

ILV

$ 2.994

+1.02%

+6.29%

+1.54%

$ 21.83M

$ 21.63K

445

Starpower

STAR

$ 0.1164

+0.09%

-5.11%

-16.48%

$ 21.79M

$ 26.56M

446

Ontology Gas

ONG

$ 0.0462

+0.39%

-2.09%

+3.47%

$ 21.72M

$ 1.56M

447

Bonfida

FIDA

$ 0.02178

+0.60%

+5.80%

-2.38%

$ 21.52M

$ 3.88M

448

Rizenet Token

RIZE

$ 0.011112

-2.30%

+0.74%

-13.88%

$ 21.25M

$ 11.10M

449

OLAXBT

AIO

$ 0.092

+0.02%

+0.48%

-21.77%

$ 21.24M

$ 884.76K

450

Wootrade Network

WOO

$ 0.01109

+0.82%

+4.14%

-1.16%

$ 20.91M

$ 6.81M

451

ARK

$ 0.1062

+0.95%

+1.05%

+1.15%

$ 20.86M

$ 490.28K

452

FRAX

$ 0.237

+0.42%

+3.46%

-1.46%

$ 20.86M

$ 284.52K

453

WINK

WIN

$ 0.00002093

+1.02%

+5.61%

+0.77%

$ 20.75M

$ 2.78B

454

Pundi X

PUNDIX

$ 0.08006

+1.16%

-0.95%

+3.46%

$ 20.71M

$ 698.71K

455

NFPrompt

NFP

$ 0.036449

+0.97%

+665.96%

+433.38%

$ 20.63M

$ 324.70M

456

Atlético de Madrid

ATM

$ 2.3935

+4.18%

+3.80%

+13.95%

$ 20.54M

$ 24.62K

457

Autonomi

AUTONOMI

$ 0.06128

+0.48%

-0.81%

-19.59%

$ 20.52M

$ 1.93M

458

Sentism

SENTIS

$ 0.10462

-0.16%

-2.16%

-6.79%

$ 20.48M

$ 2.03M

459

Titans Tap

TIT

$ 0.000667

0.00%

+59.19%

$ 20.47M

$ 36.64M

460

Metis

METIS

$ 2.737

+1.34%

+3.77%

-6.96%

$ 20.42M

$ 28.51K

461

Rekt

REKTCOIN

$ 0.0000000717

0.00%

+1.13%

+2.87%

$ 20.21M

$ 51.21B

462

Prom

PROM

$ 1.1055

+0.79%

+0.07%

+1.42%

$ 20.13M

$ 50.89K

463

SATS

$ 0.000000009623

+1.33%

-1.51%

+6.61%

$ 20.13M

$ 5.49T

464

DODO

$ 0.01999

-0.05%

+1.89%

+18.68%

$ 19.95M

$ 4.59M

465

CoinDepo

COINDEPO

$ 0.07962

-0.04%

+0.03%

+0.82%

$ 19.93M

$ 142.73K

466

DOGS

$ 0.00003817

+0.96%

+1.06%

-0.60%

$ 19.65M

$ 1.91B

467

Nosana

NOS

$ 0.27292

+0.17%

+4.42%

+5.61%

$ 19.59M

$ 256.54K

468

$ 88.24

-0.14%

-1.43%

-2.51%

$ 19.56M

$ 658.04

469

Edge

EDGE1

$ 0.07711

+0.01%

+1.41%

+6.76%

$ 19.52M

$ 699.10K

470

IQ

$ 0.0007403

+0.11%

+0.43%

+3.44%

$ 19.47M

$ 74.61M

471

Smooth Love Potion

SLP

$ 0.0005262

-5.23%

+19.00%

+16.51%

$ 19.41M

$ 203.23M

472

Lista DAO

LISTA

$ 0.04755

+1.13%

+3.76%

-0.69%

$ 19.41M

$ 1.21M

473

Handy

HANDY

$ 0.0029379

+6.84%

+18.47%

+10.04%

$ 19.38M

$ 22.44M

474

Clearpool

CPOOL

$ 0.01972

+0.56%

+2.96%

+4.93%

$ 19.33M

$ 3.51M

475

WAX

WAXP

$ 0.004209

+0.26%

-1.78%

+10.78%

$ 19.32M

$ 14.03M

476

Sign

SIGN

$ 0.008388

+0.53%

+2.69%

+0.50%

$ 19.28M

$ 6.96M

477

Token Pocket

TPT

$ 0.005523

+1.31%

-2.75%

-0.66%

$ 19.28M

$ 9.86M

478

dKargo

DKA

$ 0.003839

0.00%

+2.32%

+3.31%

$ 19.20M

$ 15.23M

479

Public Masterpiece

PMT

$ 0.1038

+0.04%

+0.19%

-1.09%

$ 18.99M

$ 1.40M

480

Lumia

LUMIA

$ 0.11002

+0.08%

-3.14%

-20.74%

$ 18.87M

$ 542.71K

481

CORN

$ 0.03577

-0.03%

-0.36%

-5.35%

$ 18.78M

$ 7.57M

482

Harmony

ONE

$ 0.001266

+2.37%

+8.30%

+0.89%

$ 18.73M

$ 77.46M

483

API3

$ 0.2172

+0.60%

+0.42%

-5.75%

$ 18.68M

$ 265.41K

484

Aixbt

AIXBT

$ 0.01872

+0.76%

+1.14%

-5.99%

$ 18.66M

$ 3.71M

485

Storepay Fintech

SPCFIN

$ 0.0002633

-0.23%

-0.19%

+0.04%

$ 18.61M

$ 91.82M

486

Symbol

XYM

$ 0.00285

0.00%

+0.92%

-2.96%

$ 18.58M

$ 19.69M

487

Flux

FLUX

$ 0.04508

-0.24%

+4.62%

+1.72%

$ 18.56M

$ 1.63M

488

Sapien

SAPIEN

$ 0.07342

+0.80%

+2.43%

-10.10%

$ 18.32M

$ 907.44K

489

Big Time

BIGTIME

$ 0.007388

+1.07%

+3.88%

-2.50%

$ 18.25M

$ 7.55M

490

Aevo

AEVO

$ 0.01966

+0.46%

+9.74%

+14.01%

$ 17.99M

$ 3.90M

491

Velodrome Finance

VELODROME

$ 0.01974

+1.35%

+4.93%

+5.27%

$ 17.91M

$ 3.21M

492

Constellation

DAG

$ 0.006196

+0.06%

+1.24%

+51.23%

$ 17.84M

$ 11.51M

493

MEET48

IDOL

$ 0.01699

+0.47%

-23.47%

-33.25%

$ 17.81M

$ 6.40M

494

CertiK

CTK

$ 0.1115

+2.69%

+7.58%

+4.73%

$ 17.75M

$ 585.24K

495

Cobak Token

CBK

$ 0.1758

+0.45%

-0.39%

+2.49%

$ 17.67M

$ 324.32K

496

Pocket Network

POKT

$ 0.007527

0.00%

-1.48%

+3.07%

$ 17.61M

$ 322.67K

497

ROGIN.AI

ROG

$ 0.262

0.00%

-5.07%

$ 17.55M

$ 41.75

498

$ 0.1833

+0.61%

+2.65%

+2.07%

$ 17.54M

$ 348.80K

499

ChainGPT

CGPT

$ 0.018837

+0.55%

+2.73%

-2.99%

$ 17.53M

$ 3.92M

500

SCRT

$ 0.05123

+2.82%

+6.06%

+8.08%

$ 17.52M

$ 1.67M

501

Yei Finance

CLO

$ 0.13493

-0.34%

-10.75%

-35.92%

$ 17.51M

$ 1.76M

502

WalletConnect

WCT

$ 0.0434

-0.32%

+4.36%

+6.46%

$ 17.33M

$ 1.48M

503

STBL

$ 0.02455

+0.57%

-0.52%

+6.79%

$ 17.28M

$ 2.72M

504

Zentry

ZENT

$ 0.002167

-0.37%

-6.31%

-9.27%

$ 17.24M

$ 24.51M

505

CETUS

$ 0.01817

+0.95%

+4.14%

+8.64%

$ 17.16M

$ 2.98M

506

Acurast

ACU

$ 0.07943

+0.25%

+0.06%

-9.60%

$ 17.15M

$ 707.56K

507

Pippin

PIPPIN

$ 0.017299

+2.17%

-0.88%

+5.42%

$ 16.99M

$ 5.79M

508

Yield Guild Games

YGG

$ 0.02239

+1.64%

+2.96%

+0.50%

$ 16.99M

$ 2.62M

509

GCB TOKEN

GCB

$ 0.01409

-0.91%

-0.98%

-0.07%

$ 16.93M

$ 256.25K

510

USUAL

$ 0.009255

+1.54%

+3.97%

+1.79%

$ 16.93M

$ 7.07M

511

Tensor

TNSR

$ 0.03488

+1.14%

+4.01%

-12.70%

$ 16.91M

$ 3.21M

512

$ 98.65

+0.96%

-0.64%

+0.44%

$ 16.81M

$ 643.71

513

$ 0.02365

-0.72%

+1.29%

-2.32%

$ 16.80M

$ 2.53M

514

Sonic SVM

SONIC

$ 0.02513

0.00%

+5.03%

+2.62%

$ 16.79M

$ 2.34M

515

Power Protocol

POWER

$ 0.07875

+0.11%

+0.77%

-0.19%

$ 16.67M

$ 405.22K

516

ABEY

$ 0.01597

+0.50%

+0.25%

-2.80%

$ 16.67M

$ 677.96K

517

Marlin POND

POND

$ 0.0020558

-0.63%

+118.46%

+42.71%

$ 16.66M

$ 126.39M

518

Ergo

ERG

$ 0.2017

+1.63%

+4.77%

-6.02%

$ 16.64M

$ 280.46K

519

Pixels

PIXEL

$ 0.004854

-0.10%

+7.77%

-0.10%

$ 16.61M

$ 14.45M

520

Nil Token

NIL

$ 0.03548

+1.17%

+5.17%

+1.40%

$ 16.55M

$ 2.19M

521

Loopring

LRC

$ 0.01204

+0.84%

+1.01%

-1.80%

$ 16.43M

$ 4.14M

522

Chintai Network

CHEX

$ 0.01327

+0.15%

+0.23%

+7.92%

$ 16.34M

$ 5.13M

523

Blast

BLAST

$ 0.0002571

+1.15%

+1.19%

-2.66%

$ 16.24M

$ 228.34M

524

$ 128.57

+0.74%

-7.37%

-1.87%

$ 16.20M

$ 878.33

525

Electroneum

ETN

$ 0.0009

-0.44%

-3.75%

-1.10%

$ 16.16M

$ 52.33M

526

Infinex

INX

$ 0.008095

+0.09%

+0.90%

-4.51%

$ 16.12M

$ 10.32M

527

Spell Token

SPELL

$ 0.0000929

+2.31%

+4.37%

-7.18%

$ 15.97M

$ 618.16M

528

MGO

$ 0.009935

-0.09%

+1.43%

-0.92%

$ 15.90M

$ 6.83M

529

GameBuild

GAME2

$ 0.000822

+0.24%

+0.73%

+3.76%

$ 15.90M

$ 10.67M

530

Epic Chain

EPIC

$ 0.4706

-0.08%

+9.36%

+12.36%

$ 15.82M

$ 481.58K

531

KAIO

$ 0.02319

0.00%

+0.91%

-6.80%

$ 15.78M

$ 2.51M

532

OKZOO

AIOT

$ 0.052995

+0.50%

-3.89%

+9.32%

$ 15.51M

$ 2.17M

533

EVAA Protocol

EVAA

$ 0.855

-1.29%

-0.17%

-5.92%

$ 15.28M

$ 330.63K

534

CHR

$ 0.0155

+3.03%

+9.83%

+9.37%

$ 15.25M

$ 6.69M

535

BICONOMY

BICO

$ 0.01513

+2.22%

-4.71%

-26.61%

$ 15.17M

$ 6.68M

536

HumidiFi

WET

$ 0.0664

+0.66%

+10.59%

+10.26%

$ 15.15M

$ 961.82K

537

Celer Network

CELR

$ 0.001946

+1.10%

+5.92%

+0.73%

$ 15.08M

$ 29.36M

538

Xai

XAI

$ 0.007282

+0.67%

+4.37%

+2.38%

$ 15.00M

$ 10.46M

539

tokenbot

CLANKER

$ 15.33

-0.46%

+0.66%

-6.95%

$ 14.93M

$ 3.75K

540

NYM

$ 0.0178

-0.11%

-0.78%

$ 14.85M

$ 3.12M

541

Animecoin

ANIME

$ 0.002686

+0.53%

+1.52%

+5.68%

$ 14.83M

$ 19.57M

542

SynFutures

F

$ 0.003395

+0.33%

+2.71%

+1.47%

$ 14.47M

$ 17.02M

543

Moonriver

MOVR

$ 1.184

+1.47%

+1.55%

+9.08%

$ 14.34M

$ 50.54K

544

$ 100.68

-0.01%

-0.39%

-0.71%

$ 14.29M

$ 582.65

545

Citrea

CTR

$ 0.01196

+0.08%

+7.61%

+14.12%

$ 14.26M

$ 11.87M

546

QuarkChain

QKC

$ 0.001965

-3.87%

+1.39%

+7.68%

$ 14.22M

$ 28.62M

547

Gains Network

GNS

$ 0.6038

-0.07%

+4.99%

+17.07%

$ 14.15M

$ 112.46K

548

$ 82.26

-0.27%

+7.58%

+11.43%

$ 13.99M

$ 860.84

549

MAGIC

$ 0.04182

+0.41%

+2.39%

+0.56%

$ 13.96M

$ 1.68M

550

Codatta

XNY

$ 0.005595

+0.55%

-6.75%

+11.21%

$ 13.72M

$ 29.61M

551

HP

$ 0.009888

-0.01%

+1.12%

+8.20%

$ 13.69M

$ 3.59M

552

JOE

$ 0.02995

+1.12%

+7.95%

+5.73%

$ 13.67M

$ 2.32M

553

Goatseus Maximus

GOAT

$ 0.01376

-0.15%

+8.37%

+11.93%

$ 13.60M

$ 6.34M

554

Mey Network

MEY

$ 0.0476

+0.08%

+0.38%

+1.23%

$ 13.54M

$ 2.69M

555

Fluent

BLEND

$ 0.06776

+0.06%

+8.63%

+11.69%

$ 13.49M

$ 1.42M

556

Adventure Gold

AGLD

$ 0.1748

+2.17%

-8.21%

+40.99%

$ 13.48M

$ 623.23K

557

Bless

BLESS

$ 0.006914

+1.19%

-8.89%

-8.52%

$ 13.43M

$ 17.95M

558

AO

$ 2.018

0.00%

-0.35%

+3.06%

$ 13.36M

$ 29.80K

559

Quilibrium

WQUIL

$ 0.0148

0.00%

+19.94%

+11.19%

$ 13.35M

$ 364.59K

560

$ 18.41

-0.05%

+2.22%

+6.17%

$ 13.35M

$ 3.54K

561

Apertum

APTM

$ 0.13451

+0.34%

+7.82%

+11.83%

$ 13.32M

$ 440.41K

562

Orderly Network

ORDER

$ 0.0342

+0.59%

+3.65%

0.00%

$ 13.28M

$ 1.59M

563

Moviebloc

MBL

$ 0.0006816

+0.19%

+2.10%

+5.50%

$ 13.25M

$ 78.56M

564

Boundless

ZKC

$ 0.04405

+0.81%

+3.18%

-0.32%

$ 13.23M

$ 1.77M

565

$ 295.56

-0.04%

+2.37%

+6.10%

$ 13.08M

$ 211.21

566

Heima

HEI

$ 0.1372

+2.50%

-2.02%

-20.05%

$ 13.06M

$ 1.38M

567

HARRY

$ 0.01299

+0.15%

+10.36%

+16.18%

$ 13.00M

$ 4.84M

568

Unicorn Fart Dust

UFD

$ 0.013108

+1.21%

+7.00%

+12.67%

$ 12.97M

$ 4.78M

569

Coin98

C98

$ 0.01296

+0.23%

+6.68%

+2.78%

$ 12.93M

$ 5.82M

570

SaucerSwap

SAUCE

$ 0.01425

-0.21%

+3.11%

-3.26%

$ 12.92M

$ 613.81K

571

FLock.io

FLOCK

$ 0.03311

+1.04%

+3.97%

-0.72%

$ 12.84M

$ 453.13K

572

Radicle

RAD

$ 0.2154

+0.79%

+0.84%

+3.80%

$ 12.74M

$ 303.50K

573

PONKE

$ 0.02288

-0.74%

+3.12%

+0.18%

$ 12.68M

$ 2.55M

574

AVA

$ 0.1737

+0.17%

+6.67%

+0.82%

$ 12.66M

$ 332.45K

575

zkPass

ZKP

$ 0.04519

+1.01%

+2.29%

-5.59%

$ 12.40M

$ 1.26M

576

$ 164.85

-0.26%

-0.19%

+1.29%

$ 12.39M

$ 371.68

577

Diamante

DIAM

$ 0.00624

-0.05%

0.00%

-0.73%

$ 12.36M

$ 8.86M

578

Mira

MIRA

$ 0.0413

+0.83%

+1.08%

-3.59%

$ 12.18M

$ 1.68M

579

FIRO

$ 0.6505

-0.02%

-2.62%

+0.15%

$ 12.16M

$ 103.39K

580

ERA

$ 0.08167

+0.79%

+2.94%

+0.09%

$ 12.08M

$ 705.87K

581

$ 75.87

-0.03%

+0.38%

+0.03%

$ 12.06M

$ 817.55

582

ARPA

$ 0.007907

+0.66%

+2.93%

-0.95%

$ 12.02M

$ 7.55M

583

FAR Labs

FAR

$ 0.002479

0.00%

-0.76%

-7.67%

$ 11.98M

$ 9.17M

584

ALI

$ 0.001311

-1.21%

-2.38%

+2.74%

$ 11.95M

$ 4.11M

585

Radix

XRD

$ 0.0008891

+1.20%

+4.52%

-3.54%

$ 11.93M

$ 71.32M

586

OG

$ 2.537

+1.53%

+4.95%

-0.32%

$ 11.88M

$ 25.39K

587

Hamster Kombat

HMSTR

$ 0.0001857

-0.22%

-1.39%

+16.84%

$ 11.84M

$ 328.86M

588

Lagrange

LA

$ 0.06158

+0.33%

+1.78%

-8.79%

$ 11.83M

$ 981.42K

589

$ 0.00486

-0.21%

+2.82%

-9.54%

$ 11.77M

$ 1.45M

590

My Neighbor Alice

ALICE

$ 0.11891

+0.38%

+2.32%

+0.57%

$ 11.73M

$ 734.39K

591

Sleepless AI

SLEEPLESSAI

$ 0.02104

+0.86%

-12.82%

+16.53%

$ 11.73M

$ 3.29M

592

Orochi Network

ON

$ 0.08115

+0.55%

+3.05%

+4.36%

$ 11.71M

$ 755.40K

593

CZ S DOG

BROCCOLI

$ 0.01198

+0.33%

+3.90%

+4.17%

$ 11.61M

$ 6.76M

594

Newton Protocol

NEWT

$ 0.04825

+1.14%

+1.44%

+2.37%

$ 11.60M

$ 1.19M

595

Bert

BERT

$ 0.012026

+1.29%

+2.97%

+3.61%

$ 11.48M

$ 4.84M

596

Katana Network

KAT

$ 0.004937

+1.03%

+1.08%

+0.64%

$ 11.44M

$ 14.77M

597

Doodles

DOOD

$ 0.00146

-0.21%

+2.82%

+6.26%

$ 11.39M

$ 40.63M

598

Aura

AURASOL

$ 0.011781

+0.88%

+1.96%

-5.02%

$ 11.32M

$ 5.92M

599

$ 385.42

+0.06%

+1.97%

+8.52%

$ 11.29M

$ 312.12

600

Superform

SUPERFORM

$ 0.0581

+0.67%

-2.90%

-41.82%

$ 11.26M

$ 1.06M

601

INIT

$ 0.05687

+1.14%

+8.42%

+8.01%

$ 11.25M

$ 1.21M

602

Vine Coin

VINE

$ 0.0117

+2.18%

+8.49%

+10.51%

$ 11.25M

$ 10.43M

603

KernelDAO

KERNEL

$ 0.03943

+0.82%

+1.79%

-3.44%

$ 11.25M

$ 1.43M

604

$ 112.17

+0.32%

+0.20%

-0.01%

$ 11.24M

$ 505.69

605

$ 545.05

+0.44%

-6.11%

+2.75%

$ 11.19M

$ 131.63

606

AITECH Cloud Network

ACN

$ 0.006227

+0.08%

-1.33%

+0.14%

$ 11.12M

$ 33.40M

607

Opinion

OPN

$ 0.06199

+1.20%

-3.37%

+2.10%

$ 11.12M

$ 927.92K

608

AVAIL

$ 0.00286

+0.49%

-0.14%

-12.24%

$ 11.02M

$ 19.20M

609

$ 452.49

+0.10%

-6.22%

+2.88%

$ 11.00M

$ 131.21

610

$ 105.38

+0.19%

-0.44%

-0.67%

$ 10.99M

$ 564.95

611

Osaka Protocol

OSAK

$ 0.00000001459

0.00%

+5.50%

+5.57%

$ 10.96M

$ 49.04B

612

Portal

PORTAL

$ 0.012863

-9.43%

+3.10%

-1.71%

$ 10.95M

$ 10.50M

613

HeyElsa

ELSA

$ 0.04267

+0.09%

+1.94%

+1.70%

$ 10.89M

$ 1.47M

614

MUBARAK

$ 0.010846

+0.73%

+6.45%

+10.27%

$ 10.80M

$ 7.24M

615

Banana Gun

BANANA

$ 2.708

+0.79%

+3.94%

+4.42%

$ 10.80M

$ 27.31K

616

KishuInu

KISHU

$ 0.00000000011397

+2.85%

+3.68%

-2.99%

$ 10.76M

$ 512.47T

617

WSPN

WUSD

$ 0.9963

+0.01%

0.00%

+0.01%

$ 10.64M

$ 54.93K

618

Gods Unchained

GODS

$ 0.02447

+0.12%

-1.45%

-2.32%

$ 10.60M

$ 2.24M

619

VENOM

$ 0.0107

-0.28%

-1.47%

-8.94%

$ 10.57M

$ 5.55M

620

READY

$ 0.010526

0.00%

+21.44%

+7.03%

$ 10.53M

$ 2.19M

621

IX Swap

IXS

$ 0.0583

+0.34%

+7.55%

+8.35%

$ 10.51M

$ 1.14M

622

Daddy Tate

DADDY

$ 0.017292

+3.58%

+20.27%

+67.44%

$ 10.38M

$ 4.13M

623

Origin

OGN

$ 0.01569

+2.64%

+7.67%

+4.21%

$ 10.35M

$ 3.52M

624

Abelian

ABEL

$ 0.08799

+0.23%

+2.34%

+6.81%

$ 10.30M

$ 132.88K

625

Prompt

PROMPT

$ 0.0225

-0.18%

+3.20%

-0.71%

$ 10.30M

$ 2.59M

626

Limitless

LMTS

$ 0.07832

+0.03%

+0.13%

-5.40%

$ 10.29M

$ 709.40K

627

Simons Cat

CAT

$ 0.00000135

+2.97%

+7.64%

+4.80%

$ 10.24M

$ 47.46B

628

Dolomite

DOLO

$ 0.02319

+0.56%

+4.28%

+1.76%

$ 10.23M

$ 2.49M

629

Test

TST

$ 0.010891

+0.30%

+3.10%

+2.78%

$ 10.21M

$ 5.85M

630

Stakestone

STO

$ 0.04543

+0.73%

-2.12%

-0.98%

$ 10.21M

$ 1.56M

631

Alien Worlds Trilium

TLM

$ 0.0015612

-3.95%

+76.90%

+68.83%

$ 10.12M

$ 92.87M

632

SuperRare

RARE

$ 0.01231

+1.07%

+2.60%

+1.49%

$ 10.11M

$ 4.93M

633

Drift Protocol

DRIFT

$ 0.01651

+1.41%

+4.36%

+4.83%

$ 10.10M

$ 5.03M

634

Recall

RECALL

$ 0.03234

+1.38%

+6.49%

+1.70%

$ 10.04M

$ 2.36M

635

Boba

BOBA

$ 0.02034

-0.68%

+3.36%

+0.94%

$ 10.03M

$ 2.95M

636

USAT

$ 0.9997

0.00%

$ 10.00M

$ 48.88K

637

$ 82.38

+0.02%

-1.98%

-1.50%

$ 9.96M

$ 837.78

638

CMC 20 Index DTF

CMC20

$ 122.01

0.00%

+3.14%

+2.19%

$ 9.90M

$ 4.54

639

Ninja Squad Token

NST

$ 1.153

+0.17%

+3.14%

+2.87%

$ 9.89M

$ 77.65K

640

Redbelly Network

RBNT

$ 0.003681

-1.23%

+11.81%

-3.37%

$ 9.81M

$ 21.00M

641

BONE SHIBASWAP

BONE

$ 0.04262

+0.57%

+1.19%

+3.05%

$ 9.80M

$ 1.54M

642

$ 0.005232

+0.06%

-0.88%

-4.23%

$ 9.78M

$ 11.30M

643

$ 95.72

+2.18%

+9.27%

+11.01%

$ 9.77M

$ 1.49K

644

GUNZ

GUN

$ 0.004153

+2.25%

+2.99%

-16.27%

$ 9.77M

$ 20.40M

645

MWX AI

MWXT

$ 0.0577

-0.41%

-1.38%

-2.26%

$ 9.71M

$ 2.78M

646

Moonbeam

GLMR

$ 0.008276

+0.60%

+1.65%

-5.56%

$ 9.65M

$ 7.47M

647

SOPH

$ 0.004825

+0.82%

+1.69%

-0.21%

$ 9.61M

$ 13.35M

648

$ 496.12

+0.27%

+0.32%

+4.28%

$ 9.42M

$ 131.76

649

The AI Prophecy

ACT

$ 0.009965

+2.55%

-5.46%

+29.44%

$ 9.42M

$ 14.15M

650

Fartboy

FARTBOY

$ 0.009471

-0.37%

+2.19%

+2.01%

$ 9.34M

$ 6.88M

651

Space and Time

SXT

$ 0.006628

+0.76%

+4.54%

-6.39%

$ 9.32M

$ 7.48M

652

$ 334.64

-0.57%

-5.88%

-3.44%

$ 9.32M

$ 300.40

653

AriaAI

ARIA

$ 0.0272

+0.86%

+2.16%

+13.10%

$ 9.28M

$ 2.54M

654

FirmaChain

FCT2

$ 0.00778

0.00%

-0.26%

+7.61%

$ 9.25M

$ 1.61M

655

VERONA

$ 0.1292

+0.86%

-0.54%

-6.24%

$ 9.15M

$ 82.26K

656

Just a chill guy

CHILLGUY

$ 0.009093

+0.19%

+4.11%

+16.47%

$ 9.10M

$ 6.95M

657

4

$ 0.009176

+0.30%

+3.84%

-0.30%

$ 9.07M

$ 12.79M

658

Maverick Protocol

MAV

$ 0.009757

+1.36%

+5.20%

+3.31%

$ 8.99M

$ 6.08M

659

MyShell Token

SHELL

$ 0.02364

+1.83%

+9.22%

+8.03%

$ 8.99M

$ 3.25M

660

Tutorial

TUT

$ 0.010768

+0.50%

+3.33%

+1.34%

$ 8.97M

$ 7.56M

661

Griffain.com

GRIFFAIN

$ 0.008924

+1.68%

+4.09%

+13.27%

$ 8.91M

$ 7.31M

662

AKEDO

AKE

$ 0.0003894

+0.08%

+3.01%

+4.11%

$ 8.89M

$ 215.27M

663

Resolv

RESOLV

$ 0.02164

+2.15%

+15.59%

-1.31%

$ 8.89M

$ 5.14M

664

Santos FC Fan Token

SANTOS

$ 0.5516

+0.49%

+2.65%

-1.91%

$ 8.84M

$ 105.50K

665

Everlyn AI

LYN

$ 0.03464

+0.20%

0.00%

+3.88%

$ 8.83M

$ 2.75M

666

yieldbasis

YB

$ 0.07296

+0.83%

+7.46%

+4.82%

$ 8.80M

$ 889.43K

667

Hivemapper

HONEY

$ 0.0015

0.00%

-2.60%

+4.17%

$ 8.76M

$ 35.02M

668

WilderWorld

WILD

$ 0.01721

+0.35%

+1.66%

+2.20%

$ 8.58M

$ 3.35M

669

Paris Saint-Germain

PSG

$ 0.5304

+0.99%

+1.75%

-5.32%

$ 8.53M

$ 109.87K

670

NetX

NETX

$ 0.3693

+0.11%

+6.45%

-9.40%

$ 8.52M

$ 242.12K

671

AdvertisingTimeTrace

ATT

$ 0.0674

+0.60%

-1.18%

-8.20%

$ 8.42M

$ 3.96M

672

AI COMPANIONS

AIC

$ 0.011204

-0.54%

-3.36%

-2.93%

$ 8.40M

$ 4.92M

673

Bubblemaps

BMT

$ 0.01245

+1.39%

+10.02%

+5.71%

$ 8.40M

$ 5.50M

674

Dymension

DYM

$ 0.01537

+0.79%

+3.86%

-2.67%

$ 8.34M

$ 4.46M

675

BENQI

$ 0.001153

+0.79%

+4.84%

+1.06%

$ 8.26M

$ 49.23M

676

heyAura

ADX

$ 0.0556

+0.36%

+7.77%

-0.89%

$ 8.21M

$ 231.98K

677

Energy Web

EWT

$ 0.2716

-0.18%

-3.25%

-17.95%

$ 8.15M

$ 104.79K

678

Vow

VOW

$ 0.02295

+0.66%

+3.72%

+2.65%

$ 8.14M

$ 2.96M

679

Toko Token

TKO

$ 0.04817

+0.59%

+5.16%

-0.50%

$ 8.13M

$ 1.20M

680

TARS Protocol

TAI

$ 0.009098

+0.78%

+4.00%

-3.70%

$ 8.12M

$ 6.98M

681

Delysium

AGI

$ 0.004055

+0.62%

-0.91%

-4.99%

$ 8.09M

$ 13.67M

682

Stader

SD

$ 0.1138

0.00%

-1.47%

-8.02%

$ 8.04M

$ 473.98K

683

Heroes of Mavia

MAVIA

$ 0.03233

+1.69%

+3.01%

+14.10%

$ 8.04M

$ 1.92M

684

Hashflow

HFT

$ 0.009822

+1.39%

+21.17%

+8.23%

$ 7.97M

$ 7.13M

685

Agoras

AGRS

$ 0.2636

+2.73%

+1.46%

-0.23%

$ 7.87M

$ 29.34K

686

$ 2,056.4

+0.71%

-8.77%

-10.73%

$ 7.86M

$ 41.55

687

Fusionist

ACE

$ 0.07654

+0.86%

+5.86%

+2.11%

$ 7.74M

$ 802.82K

688

UCN

$ 154.45

+0.06%

-9.12%

-21.94%

$ 7.72M

$ 347.23

689

SquidGrow

SQGROW

$ 0.007696

-0.22%

-6.89%

-2.73%

$ 7.69M

$ 1.80M

690

QUAI

$ 0.009743

+1.00%

-4.30%

-5.50%

$ 7.62M

$ 8.55M

691

$ 67.84

-0.32%

-1.71%

-1.72%

$ 7.57M

$ 839.64

692

SYMM

$ 0.0461

+0.88%

+10.90%

+3.85%

$ 7.57M

$ 886.25K

693

Cookie DAO

COOKIE

$ 0.009871

-3.85%

+16.28%

+20.49%

$ 7.56M

$ 11.62M

694

PEP

$ 0.0000735

-0.14%

-9.37%

-20.71%

$ 7.56M

$ 137.45M

695

LUKSO

LYX

$ 0.2488

+0.49%

-12.19%

+0.94%

$ 7.55M

$ 110.52K

696

Bella

BEL

$ 0.09396

+0.53%

-9.24%

-40.10%

$ 7.53M

$ 610.55K

697

Eesee

ESE

$ 0.007936

+0.25%

+1.29%

-8.70%

$ 7.46M

698

Vulcan Forged PYR

PYR

$ 0.1653

+0.31%

+5.06%

-1.44%

$ 7.45M

$ 450.45K

699

Forta

FORT

$ 0.01145

0.00%

+0.26%

+6.36%

$ 7.43M

$ 5.50M

700

AS Roma

ASR

$ 0.8588

+0.35%

+2.35%

-2.38%

$ 7.41M

$ 66.11K

701

$ 77.93

+0.36%

-3.78%

+4.35%

$ 7.25M

$ 862.10

702

X Empire

XEMPIRE

$ 0.00001034

+0.29%

-1.24%

-3.00%

$ 7.13M

$ 5.43B

703

$ 616.68

+0.32%

+9.29%

+12.59%

$ 7.08M

$ 161.15

704

FIGHT

$ 0.003443

+0.67%

-1.15%

+3.34%

$ 7.04M

$ 18.72M

705

Supra

SUPRA

$ 0.0002421

+0.41%

+2.37%

-6.31%

$ 7.02M

$ 301.56M

706

VANRY

$ 0.002956

+0.20%

+1.55%

-1.24%

$ 7.00M

$ 22.85M

707

StablR Euro

EURR

$ 0.587

0.00%

-14.75%

+10.55%

$ 6.98M

$ 135.11

708

FC Barcelona FT

BAR

$ 0.2728

+0.48%

+0.74%

-3.81%

$ 6.89M

$ 209.83K

709

MANSORY

MNSRY

$ 0.007651

+0.47%

+3.17%

+7.02%

$ 6.89M

$ 5.17M

710

$ 159.27

+0.89%

+9.62%

+11.64%

$ 6.88M

$ 496.94

711

DeAgentAI

AIA

$ 0.0533

+0.47%

+4.78%

+6.97%

$ 6.88M

$ 2.75M

712

MARBLEX

MBX

$ 0.02472

0.00%

+0.41%

-5.04%

$ 6.87M

$ 2.36M

713

BugsCoin

BGSC

$ 0.0007339

-0.01%

-0.71%

+6.82%

$ 6.86M

$ 73.06M

714

Haedal Protocol

HAEDAL

$ 0.01621

+0.88%

+2.93%

+0.81%

$ 6.86M

$ 3.65M

715

ELA

$ 0.2963

-0.97%

-6.97%

-14.31%

$ 6.85M

$ 6.11K

716

Broccoli

BROCCOLIF3B

$ 0.006902

+1.24%

+42.79%

+61.64%

$ 6.83M

$ 34.01M

717

MAPO

$ 0.0010895

-0.18%

-1.22%

-6.99%

$ 6.78M

$ 30.43M

718

AlpineF1TeamFanToken

ALPINE

$ 0.3181

+0.16%

+4.44%

+1.21%

$ 6.77M

$ 200.77K

719

Access Protocol

ACS

$ 0.0001312

-2.19%

-3.36%

+0.31%

$ 6.65M

$ 441.59M

720

$ 242.01

-0.03%

+1.45%

+6.76%

$ 6.62M

$ 261.65

721

Bitrise

BRISE

$ 0.00000001665

+0.42%

+2.58%

+0.73%

$ 6.60M

$ 3.39T

722

Layer3

L3

$ 0.005439

-0.13%

+1.77%

-22.02%

$ 6.59M

$ 10.79M

723

Alltoscan

ATS

$ 0.08771

+0.30%

+10.18%

+6.41%

$ 6.58M

$ 3.25M

724

SmarDex

SDEX

$ 0.000669

+0.60%

-8.86%

-11.16%

$ 6.56M

$ 185.16M

725

swarms

SWARMS

$ 0.006512

+0.88%

+1.86%

+6.04%

$ 6.53M

$ 9.86M

726

BadgerDAO

BADGER

$ 0.3372

-0.06%

+0.93%

+2.68%

$ 6.48M

$ 175.24K

727

Puffer

PUFFER

$ 0.0133

+0.76%

-3.62%

-8.28%

$ 6.43M

$ 4.18M

728

Gitcoin

GTC

$ 0.07434

+0.31%

+10.67%

+7.78%

$ 6.43M

$ 1.10M

729

Resistance Dog

REDO

$ 0.06411

+3.20%

+3.87%

+4.91%

$ 6.41M

$ 1.01M

730

Peercoin

PPC

$ 0.2119

0.00%

-3.23%

+1.99%

$ 6.36M

$ 43.35K

731

ORIGYN

OGY

$ 0.0008127

+1.00%

+0.25%

+0.36%

$ 6.35M

$ 63.50M

732

ANyONe Protocol

ANYONE

$ 0.0648

-1.22%

+6.06%

-5.68%

$ 6.32M

$ 195.45K

733

BULLA

$ 0.006322

-0.61%

+4.63%

+8.15%

$ 6.31M

$ 19.83M

734

OmiseGo

OMG

$ 0.04505

+0.51%

-1.84%

+2.09%

$ 6.30M

$ 1.40M

735

XMAQUINA

DEUS

$ 0.03157

+0.78%

+13.37%

+32.38%

$ 6.26M

$ 1.63M

736

THENA

THE

$ 0.04757

+1.56%

-6.07%

-18.19%

$ 6.23M

$ 1.65M

737

$ 372.96

-0.02%

-1.68%

-1.82%

$ 6.17M

$ 160.19

738

Autonolas

OLAS

$ 0.0276

0.00%

-2.13%

-10.97%

$ 6.16M

$ 2.06M

739

$ 158.43

+0.49%

-7.59%

+3.64%

$ 6.15M

$ 2.70K

740

Alephium

ALPH

$ 0.0456

+3.41%

+4.47%

-9.61%

$ 6.15M

$ 1.88M

741

Apu Apustaja

APU

$ 0.00001818

0.00%

+3.71%

+2.54%

$ 6.14M

$ 149.60M

742

balancer

BAL

$ 0.0877

-0.87%

-1.07%

+0.94%

$ 6.11M

$ 655.84K

743

Phoenix

PHNIX

$ 0.000011423

+0.30%

+8.93%

+4.79%

$ 6.11M

$ 16.43B

744

Polkastarter

POLS

$ 0.06136

+0.08%

+2.78%

-0.94%

$ 6.09M

$ 938.25K

745

ELYSIA

EL

$ 0.001239

-0.40%

+0.49%

+1.64%

$ 6.06M

$ 105.34M

746

MORI COIN

MORI

$ 0.007536

+0.01%

+0.46%

-11.45%

$ 6.00M

$ 8.98M

747

Nimiq

NIM

$ 0.00042

-2.98%

+2.67%

-0.70%

$ 5.98M

$ 49.01M

748

AUKI

$ 0.004728

-0.32%

+3.10%

-13.91%

$ 5.94M

$ 1.43M

749

FC Porto Fan Token

PORTO

$ 0.4569

+0.89%

+3.31%

+1.90%

$ 5.91M

$ 129.94K

750

TOWNS

$ 0.001944

+1.15%

-5.98%

+0.94%

$ 5.89M

$ 52.95M

751

PepeCoin

PEPECOIN

$ 0.05501

+0.02%

-0.83%

+8.12%

$ 5.89M

$ 1.10M

752

Decentrawood

DEOD

$ 0.012582

+0.06%

+2.58%

+6.81%

$ 5.86M

$ 9.90M

753

Paal AI

PAAL

$ 0.005789

+0.94%

+24.15%

+7.16%

$ 5.82M

$ 13.11M

754

$ 144.23

+0.16%

-1.81%

-5.16%

$ 5.81M

$ 454.10

755

DAO Maker

DAO

$ 0.02765

+0.04%

-0.76%

-4.54%

$ 5.77M

$ 2.04M

756

Zircuit

ZRC

$ 0.000982

-0.10%

-5.32%

-4.02%

$ 5.74M

$ 58.55M

757

Soil

SOIL

$ 0.08037

-0.84%

+1.88%

-20.77%

$ 5.70M

$ 613.58K

758

NAVI Protocol

NAVX

$ 0.006946

+0.17%

-0.10%

+0.16%

$ 5.68M

$ 8.04M

759

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

$ 5.66M

$ 1.08M

760

Quickswap

QUICK

$ 0.007345

-2.75%

+0.59%

-3.61%

$ 5.60M

$ 8.54M

761

Upland

SPARKLET

$ 0.02088

0.00%

-0.29%

$ 5.58M

$ 2.37M

762

Hydranet

HDN

$ 0.02964

+0.07%

+0.14%

-9.02%

$ 5.58M

$ 2.14M

763

$ 224.63

+0.25%

+0.26%

+0.30%

$ 5.54M

$ 249.55

764

Scroll

SCR

$ 0.02916

+0.77%

+7.51%

-0.03%

$ 5.49M

$ 2.47M

765

Brickken

BKN

$ 0.06723

-0.75%

-4.60%

-7.00%

$ 5.47M

$ 607.11K

766

Bluefin

BLUE

$ 0.01082

+0.56%

+2.75%

+4.84%

$ 5.41M

$ 5.49M

767

HOPR Token

HOPR

$ 0.01573

+0.06%

-0.94%

+0.45%

$ 5.37M

$ 3.44M

768

Manchester City Fan

CITY

$ 0.3943

+0.53%

+4.46%

+6.12%

$ 5.35M

$ 185.16K

769

Nomina

NOM

$ 0.001831

+3.85%

+36.40%

+28.93%

$ 5.32M

$ 107.87M

770

COQ INU

COQ

$ 0.00000007657

-0.14%

+4.98%

+5.97%

$ 5.31M

$ 768.11B

771

LimeWire

LMWR

$ 0.0116

0.00%

+1.49%

+4.79%

$ 5.31M

$ 4.71M

772

SAGA

$ 0.01312

+0.54%

+4.88%

-0.38%

$ 5.30M

$ 5.89M

773

Polyhedra Network

ZKJ

$ 0.007078

+0.16%

+0.93%

-1.31%

$ 5.27M

$ 7.98M

774

S.S. Lazio Fan Token

LAZIO

$ 0.3978

+0.76%

+2.89%

+0.78%

$ 5.25M

$ 139.98K

775

Viction

VIC

$ 0.04061

+3.46%

+13.83%

+8.08%

$ 5.24M

$ 3.04M

776

Radio Caca

RACA

$ 0.00001274

+0.32%

+5.39%

+0.63%

$ 5.23M

$ 7.11B

777

Bitlight Labs

LIGHT

$ 0.1215

+0.67%

+1.34%

+3.50%

$ 5.21M

$ 525.71K

778

$ 1,191.77

-0.05%

-1.57%

+5.49%

$ 5.18M

$ 49.71

779

Pangolin

PNG

$ 0.02208

0.00%

-2.17%

-2.98%

$ 5.17M

$ 2.54M

780

CRETA

$ 0.001756

-0.06%

+1.56%

-3.40%

$ 5.15M

$ 7.33M

781

Pitbull

PIT

$ 0.0000000001274

0.00%

+2.33%

-2.23%

$ 5.12M

$ 467.28T

782

GST

$ 0.001062

0.00%

+4.02%

+1.43%

$ 5.11M

$ 54.69M

783

Ava AI

AVAAI

$ 0.005114

+1.29%

+0.04%

+1.13%

$ 5.10M

$ 11.17M

784

Juventus

JUV

$ 0.326

+0.21%

+3.88%

+2.16%

$ 5.10M

$ 173.73K

785

Minswap

MIN

$ 0.00293

+0.42%

+5.12%

+8.06%

$ 5.02M

$ 8.71M

786

RHEA

$ 0.012965

-1.08%

+2.18%

+7.73%

$ 5.01M

$ 4.31M

787

Niza

NIZA

$ 0.003102

+0.52%

-1.02%

-10.56%

$ 5.01M

$ 12.78M

788

Telos

TLOS

$ 0.011096

-0.40%

-0.07%

-0.35%

$ 4.98M

$ 4.99M

789

ELIZAOS

$ 0.0005346

-1.12%

+1.67%

-6.88%

$ 4.94M

$ 138.27M

790

Partisia Blockchain

MPC

$ 0.01059

-0.47%

-2.13%

-3.90%

$ 4.94M

$ 152.29K

791

$ 108.6

-0.03%

+8.53%

+15.96%

$ 4.86M

$ 921.94

792

Mamo

MAMO

$ 0.008152

-0.39%

+7.65%

+7.19%

$ 4.84M

$ 7.14M

793

$ 0.005105

-1.41%

-5.71%

-14.83%

$ 4.75M

$ 11.47M

794

Destra Network

DSYNC

$ 0.004866

-0.16%

+0.54%

-2.86%

$ 4.74M

$ 11.75M

795

Realio

RIO

$ 0.02973

+0.24%

+5.86%

-5.18%

$ 4.70M

$ 1.17M

796

Mitosis

MITO

$ 0.02418

-1.61%

-0.42%

-7.47%

$ 4.69M

$ 3.80M

797

MindNetwork FHE

FHE

$ 0.01888

+0.86%

+3.82%

+2.29%

$ 4.67M

$ 6.94M

798

Sperax

SPA

$ 0.002273

+0.04%

-4.69%

-6.15%

$ 4.66M

$ 24.08M

799

Hemi

HEMI

$ 0.00476

+0.32%

+10.65%

+0.08%

$ 4.64M

$ 15.91M

800

Messier

M87

$ 0.00000526

+0.38%

+4.38%

+7.60%

$ 4.64M

$ 5.33B

801

unstable coin

USDUC

$ 0.004614

-3.64%

+0.22%

+16.55%

$ 4.63M

$ 11.85M

802

FWOG

$ 0.004719

+1.65%

+7.70%

+6.42%

$ 4.63M

$ 12.25M

803

pumpBTC

PUMPBTC

$ 0.009195

+0.85%

+8.98%

+3.63%

$ 4.61M

$ 6.55M

804

New Kind of Network

NKN

$ 0.005674

-1.19%

+3.16%

+1.20%

$ 4.59M

$ 9.90M

805

LandWolf

LWOLF

$ 0.000005091

+0.20%

+5.34%

+5.41%

$ 4.57M

$ 9.42B

806

DOGINME

$ 0.00006705

+1.07%

+2.94%

+9.29%

$ 4.52M

$ 891.45M

807

PIVX

$ 0.04479

+4.82%

+24.31%

+25.22%

$ 4.51M

$ 1.90M

808

Argentine Football

ARG

$ 0.2414

+1.43%

+1.13%

+5.06%

$ 4.49M

$ 251.94K

809

Sport.Fun

FUN

$ 0.02531

-0.20%

+13.74%

+13.17%

$ 4.48M

$ 3.67M

810

$ 0.02648

-0.31%

+2.03%

+2.43%

$ 4.46M

$ 109.14K

811

BeatSwap

BTX

$ 0.01993

-0.25%

+25.50%

+25.05%

$ 4.45M

$ 5.57M

812

Klever

KLV

$ 0.0005008

-0.18%

-2.46%

-2.89%

$ 4.44M

$ 111.86M

813

Lava Network

LAVA

$ 0.01675

-0.30%

-0.36%

-3.40%

$ 4.43M

$ 3.01M

814

Solv Protocol

SOLV

$ 0.002996

+1.99%

+5.99%

+3.84%

$ 4.41M

$ 19.09M

815

Goldfinch

GFI

$ 0.0503

+0.02%

+2.65%

+1.02%

$ 4.41M

$ 1.11M

816

$ 1.347

-2.12%

+6.43%

+7.45%

$ 4.39M

$ 120.59K

817

Milady Meme Coin

LADYS

$ 0.000000005964

+0.47%

+7.75%

+10.87%

$ 4.39M

$ 10.24T

818

$ 89.68

+0.13%

+3.55%

--

$ 4.35M

$ 774.82

819

SIX

$ 0.00511

0.00%

+1.39%

-12.67%

$ 4.34M

$ 10.22M

820

Lingo

LINGO

$ 0.008915

+0.12%

-0.65%

-4.55%

$ 4.34M

$ 6.07M

821

Neon EVM

NEON

$ 0.01776

+0.61%

-1.10%

-3.64%

$ 4.31M

$ 3.22M

822

Hey Anon

ANON

$ 0.3094

+1.74%

+2.48%

+7.24%

$ 4.29M

$ 190.80K

823

Giant Mammoth

GMMT

$ 0.002043

0.00%

-3.95%

-5.55%

$ 4.29M

$ 1.15M

824

Trustswap

TRUSTSWAP

$ 0.04253

+0.47%

-0.21%

-2.08%

$ 4.24M

$ 139.51K

825

Open Loot

OL

$ 0.005351

+0.53%

-2.98%

-0.65%

$ 4.23M

$ 10.25M

826

SUNDOG

$ 0.00405

+5.04%

+7.20%

+2.46%

$ 4.16M

$ 816.68K

827

World of Dypians

WOD

$ 0.00783

-0.38%

-4.51%

+2.49%

$ 4.14M

$ 11.03M

828

Oraichain

ORAI

$ 0.2994

+0.03%

+1.63%

-0.17%

$ 4.13M

$ 217.53K

829

OORT

$ 0.0053

0.00%

+1.15%

-3.46%

$ 4.13M

$ 8.44M

830

Koma Inu

KOMA

$ 0.00682

0.00%

-2.57%

-0.58%

$ 4.11M

$ 225.38K

831

Portal To Bitcoin

PTB

$ 0.0005606

-2.52%

+18.04%

+16.98%

$ 4.07M

$ 133.74M

832

AC Milan Fan Token

ACM

$ 0.2989

+0.64%

+3.36%

+1.88%

$ 4.06M

$ 182.12K

833

$ 530.57

-0.31%

+2.42%

+2.45%

$ 4.06M

$ 116.61

834

Andy

ANDYETH

$ 0.000004044

+0.75%

+6.42%

+5.69%

$ 4.05M

$ 14.81B

835

Kekius Maximus

KEKIUS

$ 0.004026

-0.76%

+1.62%

-4.03%

$ 4.03M

$ 16.10M

836

$ 184.81

-0.48%

-1.61%

-11.48%

$ 3.95M

$ 426.71

837

daGama

DGMA

$ 0.03

+0.03%

-0.07%

-0.03%

$ 3.90M

$ 2.58M

838

Nobody Sausage

NOBODY

$ 0.004133

+0.95%

+5.43%

-0.24%

$ 3.87M

$ 13.12M

839

MECCA

MEA

$ 0.002375

0.00%

+0.38%

+1.32%

$ 3.85M

$ 18.26M

840

Lofi

LOFI

$ 0.00383

+0.31%

+6.06%

+9.96%

$ 3.83M

$ 328.83K

841

Orchid

OXT

$ 0.003844

-1.73%

+2.25%

-38.05%

$ 3.80M

$ 16.02M

842

$ 290.41

-0.38%

+2.07%

+10.33%

$ 3.80M

$ 219.44

843

Minutes Networ

MNTX

$ 0.04891

+0.14%

-7.24%

+14.70%

$ 3.80M

$ 461.34K

844

$ 82.76

-0.01%

-0.42%

+0.56%

$ 3.75M

$ 717.69

845

Swell Network

SWELL

$ 0.0007607

+0.11%

+2.88%

+0.52%

$ 3.74M

$ 70.15M

846

Suilend

SEND

$ 0.05257

-1.05%

-0.06%

+5.62%

$ 3.72M

$ 1.05M

847

GamerCoin

GHX

$ 0.005689

-0.26%

+1.94%

-8.87%

$ 3.70M

$ 11.35M

848

PussFi

PUSS

$ 0.004159

+0.19%

+0.82%

-3.65%

$ 3.66M

$ 7.42M

849

Rayls

RLS

$ 0.002436

+0.29%

+8.46%

+1.42%

$ 3.63M

$ 29.04M

850

Dingocoin

DINGO

$ 0.00003136

+4.87%

+26.40%

+39.39%

$ 3.62M

$ 523.31M

851

$ 1,864.1

+0.27%

-7.19%

+0.39%

$ 3.59M

$ 34.48

852

Highstreet

HIGH

$ 0.0373

-0.03%

+1.25%

+6.70%

$ 3.58M

$ 1.67M

853

$ 48.34

+0.12%

-1.33%

-6.72%

$ 3.57M

$ 1.22K

854

Harvest Finance

FARM

$ 5.306

-0.32%

+4.37%

+5.79%

$ 3.56M

$ 11.14K

855

Arsenal Fan Token

AFC

$ 0.1582

-0.06%

+2.00%

+0.13%

$ 3.55M

$ 497.15K

856

ZEPHYR

ZEPH

$ 0.323

+2.05%

-4.37%

-9.36%

$ 3.53M

$ 182.99K

857

$ 301.85

+0.73%

+0.57%

+0.45%

$ 3.52M

$ 192.84

858

SuiNS

NS

$ 0.01159

+0.17%

+5.87%

+3.40%

$ 3.46M

$ 4.62M

859

OCTA

$ 0.08559

+0.01%

+0.47%

+0.46%

$ 3.42M

$ 974.84K

860

Propchain

PROPC

$ 0.07952

0.00%

-3.23%

-13.39%

$ 3.41M

$ 85.78K

861

OpenVPP

OVPP

$ 0.004225

+0.77%

+4.94%

-22.66%

$ 3.39M

$ 63.11M

862

Wen

WEN

$ 0.000004626

-1.30%

+5.42%

+3.75%

$ 3.38M

$ 13.03B

863

$ 100.97

+0.44%

+0.10%

+0.24%

$ 3.33M

$ 549.15

864

DeLorean

DMC

$ 0.0004795

+0.02%

-2.04%

-2.14%

$ 3.31M

$ 91.43M

865

Altura

ALU

$ 0.003336

+0.69%

+0.88%

-5.10%

$ 3.30M

$ 14.74M

866

Avalon

AVL

$ 0.02033

0.00%

-1.59%

-15.24%

$ 3.29M

$ 2.87M

867

PaLM AI

PALMAI

$ 0.0418

+4.76%

+30.63%

+25.53%

$ 3.22M

$ 67.62K

868

Rainbow

RNBW

$ 0.01526

-0.58%

+2.82%

-10.47%

$ 3.21M

$ 3.53M

869

$ 77.67

+0.13%

+0.26%

+0.69%

$ 3.15M

$ 697.34

870

PUNDIAI

$ 0.4442

0.00%

+0.41%

-2.35%

$ 3.13M

$ 1.64K

871

GME

$ 0.0004506

+0.89%

+4.93%

+8.20%

$ 3.11M

$ 166.78M

872

Hyperion

RION

$ 0.1638

0.00%

+0.74%

-1.27%

$ 3.11M

$ 371.19K

873

Tectum EmissionToken

TET

$ 0.3126

+0.03%

-0.32%

-1.98%

$ 3.11M

$ 201.11K

874

Nine Chronicles

WNCG

$ 0.004925

0.00%

+2.26%

-1.22%

$ 3.11M

$ 10.20M

875

NATIX Network

NATIX

$ 0.00007533

-2.70%

-8.26%

-10.13%

$ 3.06M

$ 86.38M

876

Aavegotchi

GHST

$ 0.0579

+0.03%

-0.64%

-0.77%

$ 3.05M

$ 1.03M

877

The White Whale

WHITEWHALE

$ 0.00299

+2.12%

+4.88%

+9.32%

$ 2.99M

$ 2.32M

878

GAIB

$ 0.01457

+0.90%

-0.21%

+3.77%

$ 2.99M

$ 3.51M

879

$ 118.08

-0.10%

-0.69%

-2.11%

$ 2.98M

$ 528.51

880

$ 25

0.00%

-0.87%

+0.44%

$ 2.98M

$ 2.20K

881

Cointel

COLS

$ 0.0038571

-0.55%

+1.70%

-1.02%

$ 2.96M

$ 461.64K

882

Gems

GEMS

$ 0.004877

+0.43%

+3.42%

+4.16%

$ 2.91M

$ 23.22M

883

BitShares

BTS

$ 0.000972

+0.16%

+0.27%

+0.80%

$ 2.91M

$ 60.98M

884

Solana Name Service

SNS

$ 0.000637

-0.26%

+1.15%

-21.90%

$ 2.90M

$ 97.52M

885

Ancient8

A8

$ 0.005164

-1.48%

-6.85%

+0.15%

$ 2.90M

$ 10.52M

886

Forest Protocol

FOREST

$ 0.02584

-2.74%

+0.51%

+1.41%

$ 2.89M

$ 2.27M

887

GAMESTOP

$ 0.00000699

-0.43%

+2.05%

-6.81%

$ 2.87M

$ 2.07B

888

$ 125.11

+0.06%

+6.67%

+16.33%

$ 2.87M

$ 619.20

889

Star Atlas

ATLAS

$ 0.000115

-6.50%

+5.50%

$ 2.86M

$ 23.40M

890

Electra Protocol

XEP

$ 0.0001549

-0.19%

+5.03%

-5.73%

$ 2.85M

$ 406.28M

891

Parcl

PRCL

$ 0.00691

-0.43%

+2.83%

-0.86%

$ 2.85M

$ 686.97K

892

MINIMA

$ 0.00511

0.00%

-7.59%

-2.29%

$ 2.83M

$ 5.85M

893

PIBBLE

PIB

$ 0.0000949

0.00%

+0.21%

-0.11%

$ 2.81M

$ 194.88M

894

$ 336.44

+0.17%

+1.13%

-1.32%

$ 2.81M

$ 209.62

895

Bellscoin

BELLS

$ 0.04563

-1.43%

-1.98%

-0.09%

$ 2.81M

$ 7.30K

896

Major

MAJOR

$ 0.03345

-0.48%

-3.82%

-4.37%

$ 2.79M

$ 1.78M

897

PinLink

$ 0.03182

+0.71%

-7.75%

+7.46%

$ 2.77M

$ 2.42M

898

$ 0.0015633

+1.33%

+4.30%

-1.58%

$ 2.75M

$ 41.41M

899

Humans.ai

HEART

$ 0.0003507

+0.23%

-0.37%

+1.65%

$ 2.74M

$ 100.93M

900

PX

$ 0.0139

0.00%

-1.42%

-7.95%

$ 2.72M

$ 158.11K

901

$ 49.86

-0.12%

+1.57%

+2.61%

$ 2.71M

$ 1.22K

902

$ 148.94

+0.21%

+0.56%

-1.59%

$ 2.71M

$ 367.38

903

Cross The Ages

CTA

$ 0.00541

0.00%

+1.12%

$ 2.71M

$ 251.70

904

Roam

ROAM

$ 0.007727

+0.84%

-0.91%

-1.95%

$ 2.70M

$ 7.53M

905

OneFootball Credits

OFC

$ 0.01688

+1.77%

-9.82%

+1.21%

$ 2.69M

$ 4.66M

906

Dimitra Token

DMTR

$ 0.005513

+1.12%

+8.04%

+10.09%

$ 2.69M

$ 12.33M

907

MATH

$ 0.02334

-0.93%

-3.19%

-0.43%

$ 2.67M

$ 2.31M

908

Nodle

NODL

$ 0.0004314

0.00%

+1.21%

-11.99%

$ 2.66M

$ 40.65M

909

$ 98.19

-0.03%

+2.01%

+2.87%

$ 2.64M

$ 634.06

910

Alephim

ALEPH

$ 0.0106

0.00%

-4.77%

+3.52%

$ 2.62M

$ 5.12M

911

PeiPei

PEIPEI

$ 0.000000006179

+0.19%

+2.04%

+5.36%

$ 2.60M

$ 551.92B

912

Myro

MYRO

$ 0.002741

+2.27%

-3.48%

+0.18%

$ 2.59M

$ 37.53M

913

STAT

$ 0.02899

+0.90%

-1.59%

-3.64%

$ 2.59M

$ 3.05M

914

$ 274.13

+0.18%

-0.34%

+0.57%

$ 2.58M

$ 219.59

915

$ 352.58

-0.06%

+2.96%

+19.83%

$ 2.58M

$ 201.16

916

FEG Token

FEG

$ 0.00002981

+0.13%

+1.74%

+0.64%

$ 2.57M

$ 1.22B

917

ChainSwap

CSWAP

$ 0.002849

-1.35%

-1.70%

+25.86%

$ 2.56M

$ 85.89K

918

InterMilanFanToken

INTER

$ 0.2059

+0.54%

+1.47%

-0.29%

$ 2.56M

$ 282.89K

919

GROK

$ 0.0004045

+0.40%

+0.12%

+20.58%

$ 2.56M

$ 184.60M

920

Syscoin

SYS

$ 0.002862

-1.17%

+3.70%

+19.50%

$ 2.55M

$ 20.73M

921

$ 0.0003793

+0.42%

-4.37%

-17.75%

$ 2.55M

$ 83.91M

922

PlatON

LAT

$ 0.0003638

-0.44%

-1.01%

-28.21%

$ 2.52M

$ 151.56M

923

AmpleforthGovernance

FORTH

$ 0.1761

-0.51%

-1.13%

+4.16%

$ 2.51M

$ 311.24K

924

ABBC Coin

ABBC

$ 0.002774

0.00%

+9.26%

$ 2.51M

--

925

Laqira Protocol

LQR

$ 0.028052

+2.78%

+0.19%

+12.74%

$ 2.50M

$ 1.93M

926

League of Traders

LOT

$ 0.00622

-0.11%

+0.60%

-0.02%

$ 2.48M

$ 9.93M

927

Marina Protocol

BAY

$ 0.012025

-0.16%

-0.80%

-4.03%

$ 2.41M

$ 4.08M

928

Coinweb

CWEB

$ 0.0009786

-0.78%

+1.03%

-0.34%

$ 2.40M

$ 55.13M

929

Karrat

KARRAT

$ 0.0029

-3.33%

-14.71%

-23.68%

$ 2.40M

$ 17.36M

930

Numbers Protocol

NUM

$ 0.002649

0.00%

+3.28%

-3.18%

$ 2.39M

$ 22.51M

931

Foxsy AI

FOXSY

$ 0.0020864

+1.34%

+3.71%

+5.36%

$ 2.37M

$ 84.06M

932

DOWGE

DJI6930

$ 0.00237

+0.04%

+3.27%

+2.96%

$ 2.37M

$ 20.34M

933

$ 170.02

+0.09%

+0.31%

-3.65%

$ 2.34M

$ 335.27

934

BlackFort

BXN

$ 0.0005275

+0.70%

+4.03%

-6.14%

$ 2.34M

$ 99.60M

935

The Official 67 Coin

67

$ 0.002369

+0.26%

-2.79%

-0.35%

$ 2.30M

$ 23.39M

936

B-Lucky

LUCKY

$ 0.002297

0.00%

-3.04%

-15.08%

$ 2.30M

$ 7.14M

937

$ 527.92

+0.02%

+6.72%

+17.37%

$ 2.29M

$ 125.91

938

TokenFi

TOKEN

$ 0.002296

+0.70%

+1.46%

-2.30%

$ 2.29M

$ 31.04M

939

Mysterium

MYST

$ 0.1133

+0.18%

+0.44%

+0.89%

$ 2.27M

$ 222.16K

940

DAR Open Network

D

$ 0.00307

-1.39%

+13.55%

-21.93%

$ 2.26M

$ 19.85M

941

$ 144.27

-0.50%

+3.98%

-0.10%

$ 2.26M

$ 416.57

942

NEXA

$ 0.0000003805

-0.42%

-3.28%

-9.82%

$ 2.23M

$ 50.45B

943

swarm

BZZ

$ 0.04201

+0.07%

-1.91%

+0.31%

$ 2.21M

$ 1.33M

944

Sabai Protocol

SABAI

$ 0.003997

0.00%

+245.76%

+206.28%

$ 2.20M

$ 127.18K

945

Nakamoto Games

NAKA

$ 0.02246

+0.09%

+2.18%

-21.36%

$ 2.19M

$ 3.23M

946

SwissCheese

SWCH

$ 0.04987

+0.36%

-9.35%

+36.61%

$ 2.19M

$ 1.40M

947

$ 108.46

-0.03%

-5.18%

-7.15%

$ 2.18M

$ 570.54

948

Maneki

MANEKI

$ 0.0002434

-0.04%

+5.00%

+14.59%

$ 2.16M

$ 248.64M

949

VOOI

$ 0.006764

+0.70%

-18.08%

+34.34%

$ 2.13M

$ 19.95M

950

Allo

RWA

$ 0.001182

0.00%

+0.94%

-3.74%

$ 2.13M

$ 45.38M

951

Xterio

XTER

$ 0.01085

-0.09%

-2.43%

-9.28%

$ 2.13M

$ 5.84M

952

Volt Inu V3

VOLT

$ 0.0000000386

0.00%

+4.32%

$ 2.11M

$ 41.15B

953

Reef

REEF

$ 0.00005724

+0.67%

+3.15%

+2.65%

$ 2.11M

$ 1.06B

954

Coupon Assets

CA

$ 0.21711

+0.07%

-0.32%

+0.24%

$ 2.10M

$ 364.77K

955

Shido

SHIDO

$ 0.0001222

+0.08%

-1.45%

-1.61%

$ 2.09M

$ 396.94M

956

$ 75.95

-0.01%

-0.85%

-2.21%

$ 2.07M

$ 846.13

957

BRN Metaverse

BRN

$ 0.07353

0.00%

-1.06%

+2.07%

$ 2.06M

$ 834.25K

958

$ 104.55

-0.41%

-0.30%

-0.79%

$ 2.06M

$ 552.81

959

CEEK

$ 0.002592

-11.15%

+15.83%

+12.17%

$ 2.03M

$ 35.77M

960

$ 103.41

-0.15%

-2.41%

-5.49%

$ 2.03M

$ 681.78

961

SLIMEX

$ 0.001158

+0.17%

+0.61%

-1.69%

$ 2.01M

$ 216.05M

962

Warden

WARD

$ 0.008006

-5.38%

-7.99%

-0.30%

$ 2.00M

$ 14.21M

963

MarsDAO

MDAO

$ 0.028173

+0.50%

+4.60%

+49.58%

$ 1.98M

$ 475.14K

964

Orbiter Finance

OBT

$ 0.0003594

-0.08%

-0.72%

-10.58%

$ 1.97M

$ 146.37M

965

Theoriq

THQ

$ 0.01266

+0.08%

-3.58%

-4.74%

$ 1.95M

$ 4.39M

966

CreatorBid

BID

$ 0.00507

0.00%

+3.03%

+0.56%

$ 1.95M

$ 11.05M

967

$ 198.08

-0.48%

+13.19%

+24.96%

$ 1.93M

$ 389.70

968

PortugalNationalTeam

POR

$ 0.1503

-1.19%

-1.00%

-16.16%

$ 1.93M

$ 412.02K

969

$ 16.52

+0.49%

-0.30%

-2.13%

$ 1.93M

$ 3.92K

970

$ 352.52

-0.07%

+2.34%

+5.10%

$ 1.93M

$ 169.06

971

XSwap

XSWAP

$ 0.006446

0.00%

+4.09%

+4.85%

$ 1.92M

$ 360.72K

972

Holdstation

HOLDSTATION

$ 0.2424

-0.29%

+0.58%

+12.06%

$ 1.92M

$ 59.27K

973

TRUF.Network

TRUF

$ 0.00356

-0.28%

0.00%

-1.66%

$ 1.90M

$ 15.01M

974

Symbiosis

SIS

$ 0.01952

+0.21%

-0.26%

-2.06%

$ 1.89M

$ 904.27K

975

XFI

$ 0.02673

0.00%

-0.26%

-2.26%

$ 1.88M

$ 576.40K

976

Axiome

AXM

$ 0.00189

+1.07%

-0.53%

-8.25%

$ 1.88M

$ 19.18M

977

Handshake

HNS

$ 0.002721

0.00%

-28.64%

$ 1.84M

$ 2.13K

978

Moodeng on Eth

MOODENGETH

$ 0.000004479

0.00%

+1.40%

+3.61%

$ 1.83M

$ 12.28B

979

Streamflow

STREAM

$ 0.007565

-0.13%

-1.28%

+0.03%

$ 1.83M

$ 7.59M

980

$ 374.64

-0.02%

-0.19%

+0.35%

$ 1.80M

$ 166.47

981

Propbase

PROPS

$ 0.003663

-0.16%

+1.55%

-13.30%

$ 1.79M

$ 49.78M

982

Particl

PART

$ 0.1146

0.00%

-1.72%

+9.98%

$ 1.79M

$ 69.30

983

Zeus Network

ZEUS

$ 0.001923

+1.43%

+2.46%

-1.74%

$ 1.79M

$ 31.65M

984

AIDOGE

$ 0.000000000010232

+0.44%

-9.49%

-0.45%

$ 1.78M

$ 6,321.99T

985

Asteroid

ASTEROID1

$ 0.001762

-2.09%

-2.31%

-22.84%

$ 1.78M

$ 45.41M

986

$ 293.24

-0.71%

+0.89%

+5.94%

$ 1.76M

$ 192.51

987

$ 541.83

+0.14%

+3.18%

+1.88%

$ 1.76M

$ 118.12

988

Gochujang Coin

GOCHU

$ 0.0000001564

+0.91%

+4.21%

-3.11%

$ 1.74M

$ 531.68B

989

TRWA

$ 0.0002453

+0.25%

-2.62%

-2.66%

$ 1.72M

$ 302.73M

990

Coral Protocol

CORAL

$ 0.0002006

+1.31%

+7.85%

-1.71%

$ 1.72M

$ 469.65M

991

HAROLD

$ 0.002176

+0.28%

+4.57%

+11.89%

$ 1.71M

$ 4.21M

992

$ 982.63

-0.02%

+0.71%

-0.58%

$ 1.71M

$ 61.78

993

$ 1,016.12

+0.02%

-3.89%

-9.52%

$ 1.69M

$ 66.03

994

Bull

BULL

$ 0.001691

+0.24%

+1.52%

+18.09%

$ 1.66M

$ 36.04M

995

$ 43.51

+0.16%

-5.70%

-9.72%

$ 1.66M

$ 2.12K

996

Arowana

ARW

$ 0.07224

-1.07%

+2.49%

-20.30%

$ 1.66M

$ 630.06K

997

ArchLoot

AL

$ 0.00178

+0.11%

+2.60%

-7.10%

$ 1.64M

$ 19.52M

998

xMoney

XMN

$ 0.00161

+1.24%

+8.67%

-0.61%

$ 1.63M

$ 10.68M

999

iMe Lab

LIME

$ 0.00217

-0.05%

-1.37%

-4.13%

$ 1.63M

$ 7.84M

1000

Trac Network

TNK

$ 0.10322

-0.37%

+0.94%

-9.49%

$ 1.61M

$ 818.07K

1001

$ 0.002483

0.00%

-2.63%

-13.63%

$ 1.60M

$ 940.71K

1002

GOAT Network

GOATED

$ 0.0153

+0.26%

+0.20%

+1.33%

$ 1.59M

$ 3.02M

1003

XELIS

XEL

$ 0.29

+0.34%

+5.05%

+1.75%

$ 1.59M

$ 22.20K

1004

TROLL

$ 0.000000001647

+0.12%

+1.48%

-1.08%

$ 1.58M

$ 35.12T

1005

Vexanium

VEX

$ 0.002148

0.00%

-0.14%

-0.46%

$ 1.58M

$ 33.33K

1006

Astroon

AST

$ 0.002581

-0.77%

-1.27%

$ 1.57M

$ 57.50M

1007

$ 260.78

-0.03%

+2.62%

+14.69%

$ 1.57M

$ 215.72

1008

KiboShib

KIBSHI

$ 0.000001576

-0.44%

-0.51%

-10.20%

$ 1.57M

$ 7.93B

1009

GT Protocol

GTAI

$ 0.02258

0.00%

+9.43%

+8.38%

$ 1.56M

$ 2.71M

1010

StablR USD

USDR

$ 0.2205

0.00%

+8.41%

-4.13%

$ 1.55M

$ 793.77

1011

Scallop

SCA

$ 0.0096

0.00%

-4.00%

$ 1.54M

$ 203.27K

1012

Catcoin

CATCOIN

$ 0.00000000003074

0.00%

+8.81%

+2.43%

$ 1.54M

$ 21.99T

1013

Hooked Protocol

HOOK

$ 0.005092

+0.94%

+0.38%

-16.20%

$ 1.53M

$ 10.98M

1014

AllianceBlock Nexera

NXRA

$ 0.001453

0.00%

+1.54%

-3.58%

$ 1.52M

$ 532.06K

1015

Sudeng

HIPPO

$ 0.0001505

+0.33%

-4.33%

-3.96%

$ 1.50M

$ 392.60M

1016

Storm Trade

STORM

$ 0.005823

+0.99%

+0.81%

-2.97%

$ 1.50M

$ 13.92M

1017

$ 435.83

+0.01%

+2.09%

+2.43%

$ 1.50M

$ 134.39

1018

Seraph

SERAPH

$ 0.004685

0.00%

+2.61%

-9.06%

$ 1.49M

$ 2.61K

1019

Polytrade

TRADE

$ 0.0362

-0.63%

+1.23%

-11.26%

$ 1.49M

$ 3.29M

1020

REALTOKEN

$ 0.002238

-1.06%

-7.75%

-13.96%

$ 1.48M

$ 5.53M

1021

$ 27.78

-0.07%

-5.70%

-12.05%

$ 1.48M

$ 2.73K

1022

GemHUB

GHUB

$ 0.002829

+0.71%

-5.09%

-17.34%

$ 1.43M

$ 11.47M

1023

OVR

$ 0.0286

-0.07%

-0.04%

-5.23%

$ 1.43M

$ 8.50M

1024

BabyShark

BABYSHARK

$ 0.005546

+3.21%

-0.73%

-31.49%

$ 1.43M

$ 9.95M

1025

$ 118.02

+0.14%

+3.86%

+13.78%

$ 1.42M

$ 519.98

1026

HTR

$ 0.002691

-0.15%

+0.45%

+0.11%

$ 1.39M

$ 19.95M

1027

HyperGPT

HGPT

$ 0.001494

-0.53%

-6.68%

-17.69%

$ 1.39M

$ 74.76M

1028

$ 43.66

+0.21%

+7.37%

+5.34%

$ 1.38M

$ 1.80K

1029

Nietzschean Penguin

PENGUIN

$ 0.001379

-3.69%

+1.47%

-32.50%

$ 1.38M

$ 52.79M

1030

AstraAI

ASTRAAI

$ 0.1384

+0.38%

+2.43%

-3.47%

$ 1.38M

$ 211.92K

1031

EVDC Network

EVDC

$ 0.00002184

+0.09%

-0.09%

+0.18%

$ 1.38M

$ 2.23B

1032

Ctomorrow Platform

CTP

$ 0.0008313

0.00%

-0.41%

-0.67%

$ 1.36M

$ 64.11M

1033

HAI

$ 0.001625

+0.06%

+8.56%

-3.85%

$ 1.35M

$ 29.31M

1034

$ 219.81

+0.39%

+1.71%

-0.14%

$ 1.35M

$ 263.04

1035

ShareToken

SHR

$ 0.0003642

0.00%

-4.69%

-12.87%

$ 1.34M

$ 23.16M

1036

$ 1,030.79

-0.49%

+0.36%

-4.78%

$ 1.33M

$ 56.23

1037

$ 86.6

-0.01%

+2.67%

+0.51%

$ 1.31M

$ 693.01

1038

$ 0.00002692

+0.52%

-1.96%

-12.18%

$ 1.31M

$ 2.09B

1039

RocketX exchange

RVF

$ 0.0158

+0.45%

+5.40%

+16.26%

$ 1.31M

$ 591.28K

1040

$ 146.39

+0.10%

+2.23%

+2.99%

$ 1.30M

$ 404.56

1041

Swarm Markets

SMT

$ 0.0147

0.00%

+1.44%

+2.92%

$ 1.30M

$ 4.02M

1042

Donotfomoew

MOEW

$ 0.0002078

+0.43%

+2.62%

+4.74%

$ 1.29M

$ 184.89M

1043

Aleph Zero

AZERO

$ 0.004819

-0.06%

+2.42%

-3.78%

$ 1.29M

$ 12.03M

1044

$ 0.00206

+0.96%

+17.22%

+19.89%

$ 1.28M

$ 32.15M

1045

$ 92.92

+0.33%

+0.56%

-0.99%

$ 1.27M

$ 646.41

1046

BEAM

$ 0.008337

-1.48%

+16.88%

+0.41%

$ 1.26M

$ 877.24K

1047

XL1

$ 0.000219

+0.97%

+2.24%

+0.05%

$ 1.26M

$ 35.07M

1048

Areon Network

AREA

$ 0.0105

0.00%

+8.36%

+3.55%

$ 1.24M

$ 343.99K

1049

CUDIS

$ 0.004975

+3.51%

+6.00%

-8.67%

$ 1.23M

$ 12.11M

1050

Perpetual Protocol

PERP

$ 0.01837

0.00%

-0.81%

-1.97%

$ 1.21M

$ 2.93M

1051

Radiant

RXD

$ 0.000077

0.00%

-3.80%

+4.11%

$ 1.21M

$ 677.23M

1052

$ 525.99

-0.30%

+2.30%

+6.78%

$ 1.20M

$ 112.74

1053

$ 935.16

-0.01%

-1.31%

-1.28%

$ 1.20M

$ 59.09

1054

New XAI gork

GORK

$ 0.0011692

+0.20%

+10.14%

+6.52%

$ 1.16M

$ 55.66M

1055

DOGE

DOGEGOV

$ 0.001189

+0.17%

+3.04%

+0.34%

$ 1.16M

$ 67.04M

1056

Sentio

ST

$ 0.02075

-0.05%

+0.44%

-10.06%

$ 1.16M

$ 2.66M

1057

LinqAI

LNQ

$ 0.003274

+0.25%

+4.15%

+40.65%

$ 1.16M

$ 16.59M

1058

My Lovely Planet

MLC

$ 0.01101

-0.18%

-1.61%

-2.66%

$ 1.16M

$ 616.84K

1059

$ 188.18

+0.53%

-6.64%

-7.81%

$ 1.14M

$ 387.63

1060

$ 314.51

-0.60%

-7.26%

-4.20%

$ 1.14M

$ 200.71

1061

XDB CHAIN

XDB

$ 0.0000651

-1.21%

-12.38%

-10.82%

$ 1.12M

$ 73.42M

1062

Obol

OBOL

$ 0.003662

+1.53%

-0.22%

+7.10%

$ 1.11M

$ 14.55M

1063

Eclipse

ES

$ 0.00805

+3.30%

+15.05%

-27.22%

$ 1.09M

$ 8.35M

1064

NodeAI

GPU

$ 0.01101

+0.82%

+4.24%

+3.56%

$ 1.08M

$ 5.29M

1065

Napoli Fan Token

NAP

$ 0.1869

-0.16%

+0.81%

-2.81%

$ 1.08M

$ 299.97K

1066

Prosper

PROSPER

$ 0.02098

+0.19%

+0.38%

-1.36%

$ 1.08M

$ 2.22M

1067

$ 27.21

-0.04%

+2.92%

+3.70%

$ 1.07M

$ 2.29K

1068

HashAI

HASHAI

$ 0.00001275

+3.77%

-2.99%

-17.03%

$ 1.07M

$ 4.75B

1069

$ 34.94

-0.14%

+3.56%

+8.31%

$ 1.07M

$ 1.85K

1070

$ 210.77

+0.10%

+3.06%

+7.80%

$ 1.07M

$ 316.86

1071

MAGA

MAGATRUMP

$ 0.02408

-0.04%

+1.13%

-2.19%

$ 1.06M

$ 2.30M

1072

$ 87.18

0.00%

-0.83%

+31.70%

$ 1.06M

$ 904.99

1073

Cellframe

CELL

$ 0.03703

+0.54%

+7.91%

+13.08%

$ 1.06M

$ 2.63M

1074

NuNet

NTX

$ 0.002088

+0.19%

+5.62%

+4.45%

$ 1.05M

$ 23.95M

1075

EPNS

PUSH

$ 0.011675

-1.45%

+7.82%

+14.60%

$ 1.05M

$ 4.63M

1076

$ 44.56

+0.07%

+2.77%

+3.80%

$ 1.05M

$ 1.39K

1077

$ 7.929

+0.47%

-3.95%

+2.04%

$ 1.05M

$ 15.85K

1078

Asentum

ASE

$ 0.00339

+5.51%

+21.87%

-0.88%

$ 1.03M

$ 21.22M

1079

$ 23.49

+0.30%

-2.13%

+6.82%

$ 1.03M

$ 2.94K

1080

MEZO

$ 0.01199

-0.42%

+0.51%

-14.72%

$ 1.03M

$ 4.73M

1081

$ 78.26

-0.08%

-0.52%

+0.89%

$ 1.02M

$ 707.68

1082

MemeFi

MEMEFI

$ 0.0001026

-1.07%

-5.20%

-7.10%

$ 1.02M

$ 654.95M

1083

$ 163.61

+0.18%

+4.53%

+8.66%

$ 1.02M

$ 369.38

1084

MCNCOIN

MCN

$ 0.0847

0.00%

-5.04%

-13.92%

$ 1.02M

$ 7.04K

1085

$ 52.79

0.00%

+0.82%

+2.73%

$ 1.01M

$ 1.69K

1086

SOLVEX

$ 0.0203

+1.00%

0.00%

+0.50%

$ 1.01M

$ 226.80K

1087

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 575.64M

1088

DevvE

DEVVE

$ 0.01026

-1.15%

-6.33%

+16.95%

$ 998.19K

$ 5.07M

1089

Piggycell

PIGGY

$ 0.02351

-0.04%

-6.41%

-35.52%

$ 997.69K

$ 780.35K

1090

$ 0.0002624

+0.42%

+0.38%

-2.89%

$ 986.27K

$ 76.77M

1091

$ 101.49

-0.01%

+6.38%

+0.94%

$ 983.90K

$ 648.93

1092

3ULL

$ 0.000068

+0.65%

+2.97%

+5.97%

$ 983.06K

$ 51.95M

1093

Energi

NRG

$ 0.00955

+0.32%

+0.10%

-5.45%

$ 979.81K

$ 1.20M

1094

$ 602.87

+0.05%

-6.14%

-3.42%

$ 972.25K

$ 95.70

1095

Katana Inu

KATA

$ 0.00002581

+0.31%

-0.35%

-2.83%

$ 961.57K

$ 423.93M

1096

$ 346.05

-0.01%

+1.62%

-0.10%

$ 959.75K

$ 173.94

1097

Luckycoin

LKY

$ 0.04994

0.00%

-8.11%

-19.07%

$ 959.09K

$ 33.37K

1098

HELLO

$ 0.0013099

+0.02%

+0.23%

-1.33%

$ 958.30K

$ 77.21M

1099

$ 14.28

+0.64%

+6.77%

+5.42%

$ 944.41K

$ 4.91K

1100

Welf

WELF

$ 0.0746

0.00%

-4.97%

-16.55%

$ 944.35K

$ 59.13K

1101

Saros

SAROS

$ 0.0002872

+1.21%

-10.30%

-17.88%

$ 939.97K

$ 193.71M

1102

$ 742.01

+0.23%

+3.08%

+3.55%

$ 924.57K

$ 93.98

1103

Gaia

GAIA

$ 0.005379

+0.52%

-0.29%

-12.98%

$ 920.72K

$ 10.40M

1104

$ 438.4

+0.01%

+7.08%

+8.92%

$ 907.80K

$ 147.57

1105

BXE

$ 0.003006

-0.53%

-0.56%

-0.10%

$ 903.36K

$ 4.11M

1106

Dtec

DTEC

$ 0.005182

+0.93%

+2.72%

+3.62%

$ 899.24K

$ 14.05M

1107

NODE

$ 0.006719

-0.22%

-0.97%

+2.62%

$ 894.92K

$ 8.40M

1108

Reality Metaverse

RMV

$ 0.00356

-0.84%

+3.50%

-2.20%

$ 887.12K

$ 7.95M

1109

VAIOT

VAI

$ 0.00224

+1.36%

-3.88%

$ 884.42K

$ 5.98M

1110

Fluence

FLT

$ 0.00307

-0.39%

-4.93%

-23.01%

$ 884.02K

$ 16.27M

1111

V Systems

VSYS

$ 0.0002359

0.00%

-0.30%

+0.13%

$ 874.36K

$ 233.90M

1112

Baanx

BXX

$ 0.003495

0.00%

+8.34%

+17.36%

$ 864.02K

$ 186.95K

1113

Cypherium

CPH

$ 0.00225

0.00%

+5.20%

-18.07%

$ 859.73K

$ 24.11M

1114

OGPU

$ 0.0435

0.00%

+0.23%

-5.23%

$ 854.30K

$ 193.76K

1115

$ 97.04

+0.34%

-0.39%

-1.91%

$ 852.47K

$ 579.88

1116

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004763

-2.00%

+12.18%

+5.27%

$ 849.66K

$ 62.54M

1117

LBRY Credits

LBC

$ 0.001319

0.00%

+0.55%

+3.78%

$ 843.97K

$ 9.57K

1118

Clore AI

CLORE

$ 0.001321

0.00%

-0.75%

-4.07%

$ 839.78K

$ 47.00M

1119

$ 72.99

-0.45%

+0.76%

+0.69%

$ 838.53K

$ 842.10

1120

BABB

BAX

$ 0.00000995

0.00%

-2.45%

+0.51%

$ 829.43K

$ 213.98M

1121

Ethervista

VISTA

$ 0.8807

-1.99%

+1.52%

-3.26%

$ 828.29K

$ 63.05K

1122

XRP Healthcare

XRPH

$ 0.01158

+3.01%

+4.58%

-18.89%

$ 823.05K

$ 1.42M

1123

Matrix AI Network

MAN

$ 0.00172

+1.18%

+1.78%

$ 821.61K

$ 3.16M

1124

Dynex

DNX

$ 0.007572

-0.80%

-22.25%

-4.17%

$ 814.34K

$ 8.27M

1125

$ 51.65

-0.25%

-2.99%

+1.79%

$ 809.02K

$ 1.30K

1126

Matchain

MAT

$ 0.0491

-0.55%

-1.52%

-15.73%

$ 798.86K

$ 1.28M

1127

$ 298.1

-0.01%

-1.06%

-4.80%

$ 781.92K

$ 210.72

1128

Mochi

MOCHI

$ 0.0000008338

-0.02%

-1.92%

+30.50%

$ 781.89K

$ 47.08B

1129

Vita Inu

VINU

$ 0.00000000087

-0.46%

+2.24%

-14.48%

$ 776.56K

$ 73.47T

1130

Verasity

VRA

$ 0.000008378

+0.94%

-2.78%

+4.08%

$ 776.40K

$ 8.78B

1131

GraphLinq

GLQ

$ 0.002272

+0.22%

+7.63%

+3.09%

$ 772.48K

$ 26.25M

1132

$ 133.76

-0.24%

+5.69%

+3.49%

$ 764.95K

$ 481.25

1133

Shiro Neko

SHIRO

$ 0.0000000011394

-0.11%

+1.62%

-3.98%

$ 749.77K

$ 47.05T

1134

Blocksquare Token

BST

$ 0.01218

0.00%

-1.38%

-8.76%

$ 748.76K

$ 2.27M

1135

$ 121.36

+0.12%

+6.93%

+8.46%

$ 742.00K

$ 1.19K

1136

Choise.com

CHO

$ 0.0014122

-0.06%

-1.89%

+2.48%

$ 738.91K

$ 9.48M

1137

Acala Token

ACA

$ 0.0006277

-0.11%

-0.48%

-4.87%

$ 732.20K

$ 88.08M

1138

$ 371.34

+0.27%

+0.82%

+0.68%

$ 727.46K

$ 161.96

1139

PointPay

PXP

$ 0.02413

0.00%

-0.12%

+17.62%

$ 725.10K

$ 4.13M

1140

$ 1,733.19

-0.64%

+2.19%

+6.30%

$ 724.18K

$ 37.44

1141

KiloEx

KILO

$ 0.003405

+0.92%

+0.24%

-3.82%

$ 719.36K

$ 16.72M

1142

Pepe 2.0

PEPE2

$ 0.000000001526

+0.39%

-13.65%

$ 718.04K

$ 40.85T

1143

Artrade

ATR

$ 0.0005685

-0.25%

+0.48%

+13.87%

$ 717.88K

$ 75.38M

1144

Optimus

OPTIMUS

$ 0.00745

0.00%

+23.55%

+19.01%

$ 708.01K

$ 338.63K

1145

SubQuery Network

SQT

$ 0.0001856

+0.11%

+0.27%

+0.11%

$ 703.95K

$ 302.38M

1146

QORPO

$ 0.001113

+1.53%

-5.77%

-0.27%

$ 702.67K

$ 20.93M

1147

Pepe Unchained

PEPU

$ 0.00006566

+2.30%

+5.26%

-8.15%

$ 693.48K

$ 1.12B

1148

Fuse Network

FUSE

$ 0.003152

-0.03%

+0.93%

+1.91%

$ 693.07K

$ 18.48M

1149

Jerry The Turtle

JYAI

$ 0.000010038

-0.12%

+1.62%

-2.42%

$ 692.69K

$ 2.22B

1150

Step App

FITFI

$ 0.0001504

-0.07%

+10.83%

+7.81%

$ 687.33K

$ 359.91M

1151

Bifrost

BNC

$ 0.0183

-0.11%

+2.02%

+2.13%

$ 682.16K

$ 1.30M

1152

RWA Inc.

RWAINC

$ 0.001376

-0.36%

-4.01%

+3.82%

$ 681.80K

$ 8.24M

1153

DeFi

DEFI

$ 0.000185

+0.05%

+3.71%

+11.36%

$ 668.83K

$ 167.11M

1154

Artyfact

ARTY

$ 0.03417

0.00%

-11.56%

-21.90%

$ 667.59K

$ 1.78M

1155

Chirp

CHIRP

$ 0.006271

+0.08%

+0.24%

-1.87%

$ 658.55K

$ 7.35M

1156

Spectral

SPEC

$ 0.04669

-0.60%

-2.40%

-15.87%

$ 653.47K

$ 1.17M

1157

$ 269.38

-0.24%

+2.40%

+3.93%

$ 644.17K

$ 243.09

1158

$ 414.25

+0.22%

-3.07%

-1.79%

$ 624.45K

$ 172.79

1159

AEROBUD

$ 0.000641

+0.79%

+5.27%

-8.58%

$ 619.83K

$ 24.95M

1160

Bitcoin Bam

BTCBAM

$ 0.05975

-0.02%

0.00%

+6.49%

$ 614.04K

$ 433.87K

1161

ARC

$ 0.000595

-6.74%

-2.78%

-0.83%

$ 612.85K

$ 5.08M

1162

Mobox

MBOX

$ 0.001092

+0.73%

-6.20%

-27.92%

$ 608.11K

$ 52.43M

1163

Tales X

X

$ 0.004059

+0.60%

+0.25%

-18.06%

$ 607.80K

$ 6.39M

1164

AI3

$ 0.006309

0.00%

+2.82%

-9.99%

$ 601.29K

$ 24.21K

1165

MAIV

$ 0.0003232

0.00%

-0.34%

-14.18%

$ 576.26K

$ 25.90M

1166

Minati Coin

MNTC

$ 0.0915

0.00%

-5.86%

-9.67%

$ 574.16K

$ 2.74K

1167

IMGN Labs

IMGN

$ 0.000665

-0.15%

+5.06%

-8.78%

$ 565.60K

$ 1.81M

1168

AI Avatar

SGT

$ 0.0571

-1.24%

-2.10%

-11.13%

$ 561.96K

$ 1.98M

1169

Rubic

RBC

$ 0.003348

-0.03%

+2.67%

-1.65%

$ 552.54K

$ 9.12M

1170

Hive Intelligence

HINT

$ 0.0011982

0.00%

+1.04%

+3.01%

$ 551.39K

$ 90.43M

1171

Alvara Protocol

ALVA

$ 0.00491

0.00%

+14.45%

+3.81%

$ 540.03K

$ 12.29M

1172

$ 24.128

+0.29%

-11.19%

-12.64%

$ 538.12K

$ 3.26K

1173

Neurai

XNA

$ 0.00003133

0.00%

+16.22%

-1.91%

$ 534.71K

$ 1.09B

1174

$ 11.6

0.00%

-2.03%

-1.53%

$ 531.54K

$ 4.95K

1175

$ 476.98

+0.30%

+3.50%

+7.20%

$ 530.59K

$ 133.22

1176

Xeleb Protocol

XCX

$ 0.0048079

-0.17%

-0.07%

+53.41%

$ 523.02K

$ 18.72M

1177

MUBI

$ 0.0005267

+0.48%

+3.15%

+4.06%

$ 501.22K

$ 107.87M

1178

JetTon Game

JETTON

$ 0.02489

-0.08%

+0.12%

-1.35%

$ 499.72K

$ 2.02M

1179

$ 13.42

+0.07%

-2.61%

-2.89%

$ 486.11K

$ 4.90K

1180

Phoenic

PNIC

$ 0.001843

+2.16%

+2.32%

-16.61%

$ 481.52K

$ 59.75M

1181

U2U Network

U2U

$ 0.0003161

-0.10%

-0.47%

-5.80%

$ 480.69K

$ 230.66M

1182

Creo Engine

CREO

$ 0.0006872

+0.03%

+0.56%

-0.45%

$ 473.13K

$ 48.22M

1183

$ 236.55

+0.34%

-4.55%

-12.64%

$ 472.32K

$ 314.41

1184

Shardeum

SHM

$ 0.0000358

0.00%

+0.56%

+0.85%

$ 460.69K

$ 572.33M

1185

Flamengo Fan Token

MENGO

$ 0.02525

+0.40%

-1.67%

+1.53%

$ 455.06K

$ 2.15M

1186

Whitebridge Network

WBAI

$ 0.001514

0.00%

-1.43%

-22.32%

$ 454.35K

$ 39.50M

1187

Rebel Cars

RC

$ 0.00219

0.00%

+6.83%

-0.18%

$ 451.92K

$ 4.66M

1188

Carnomaly

CARR

$ 0.0002553

0.00%

-4.56%

-27.31%

$ 446.78K

$ 11.87M

1189

SwarmNode.ai

SNAI

$ 0.000437

-1.26%

-0.75%

+8.47%

$ 439.10K

$ 127.20M

1190

$ 22.99

0.00%

+2.54%

+6.83%

$ 438.35K

$ 2.65K

1191

MAGAETH

$ 0.000001104

+1.00%

-0.90%

+0.45%

$ 432.02K

$ 49.62B

1192

Eternal AI

EAI

$ 0.00135

0.00%

+2.97%

$ 429.93K

$ 3.94M

1193

$ 12.022

+0.08%

-1.22%

+10.02%

$ 426.20K

$ 7.39K

1194

XELS

$ 0.02026

0.00%

-0.48%

-0.84%

$ 425.10K

$ 2.34M

1195

$ 0.00659

+0.30%

+0.46%

-0.60%

$ 423.07K

$ 3.92M

1196

AS Monaco

ASM

$ 0.06351

-0.19%

+3.27%

+4.06%

$ 407.75K

$ 925.74K

1197

EstateX

ESX

$ 0.000425

+0.24%

+2.42%

+4.18%

$ 402.33K

$ 6.88M

1198

Everton FC Fan Token

EFC

$ 0.05162

+0.53%

+4.16%

+2.44%

$ 394.43K

$ 1.07M

1199

Dione Protocol

DIONE

$ 0.00003247

0.00%

-7.41%

-13.83%

$ 394.15K

$ 22.03M

1200

$ 54.55

0.00%

-2.59%

-2.10%

$ 393.62K

$ 1.40K

1201

Vertus

VERT

$ 0.0007333

-0.20%

-0.73%

-2.74%

$ 386.91K

$ 30.36M

1202

WadzCoin Token

WCO

$ 0.0001252

-0.32%

+2.80%

+0.64%

$ 375.00K

$ 276.20M

1203

BlackCardCoin

BCCOIN

$ 0.03752

+0.05%

-4.48%

+11.38%

$ 375.00K

$ 1.46M

1204

TRVL

$ 0.000886

+0.34%

+3.92%

+12.06%

$ 369.23K

$ 61.80M

1205

Rabi

RABI

$ 0.0005933

+0.71%

+3.26%

-0.12%

$ 361.77K

$ 42.83M

1206

Humanode

HMND

$ 0.00156

+0.51%

+2.55%

-0.32%

$ 355.53K

$ 25.03M

1207

nuco.cloud

NCDT

$ 0.0071

0.00%

-7.79%

-12.35%

$ 355.00K

$ 1.15M

1208

MagicCraft

MCRT

$ 0.0000687

-0.72%

-1.43%

-6.11%

$ 348.14K

$ 401.23M

1209

Phoenix Global

PHB

$ 0.00475

+1.49%

+22.47%

+43.78%

$ 344.75K

$ 14.55M

1210

Bazaars

BZR

$ 53.734

+0.43%

+3.42%

+3.36%

$ 333.50K

$ 6.20K

1211

Atlas Navi

NAVI

$ 0.002057

+0.39%

+8.00%

-4.47%

$ 331.82K

$ 13.11M

1212

Heurist

HEU

$ 0.00292

-0.07%

-0.03%

-2.18%

$ 322.62K

$ 19.28M

1213

XRADERS

XR

$ 0.004844

0.00%

-0.27%

$ 322.42K

$ 4.16M

1214

$ 18.83

+0.21%

-2.28%

+1.84%

$ 318.45K

$ 3.59K

1215

Sensay

SNSY

$ 0.0000603

-0.17%

-0.99%

-13.02%

$ 312.87K

$ 318.45M

1216

Biometric Financial

BIOFI

$ 0.0000795

-0.13%

+2.05%

+1.27%

$ 311.19K

$ 684.11M

1217

Sauber FT

SAUBER

$ 0.1066

-0.37%

+1.82%

+0.57%

$ 304.40K

$ 509.09K

1218

$ 5.175

-0.08%

+7.47%

+12.53%

$ 296.55K

$ 14.03K

1219

yesnoerror

YNE

$ 0.0002957

+1.69%

+3.92%

-18.17%

$ 294.10K

$ 190.90M

1220

Factor

FACT

$ 0.2392

0.00%

+8.92%

+19.71%

$ 291.79K

$ 11.17K

1221

VinuChain

VC

$ 0.0002908

-2.87%

+11.29%

-6.22%

$ 282.22K

$ 190.00M

1222

$ 138.65

-0.10%

+0.62%

-0.37%

$ 275.76K

$ 550.50

1223

Portuma

PORTUMA

$ 0.0000709

-2.88%

+0.42%

-5.21%

$ 268.34K

$ 211.67M

1224

PLEARN

PLN

$ 0.00306

0.00%

-1.61%

-10.00%

$ 263.35K

$ 6.13M

1225

myDid

SYL

$ 0.0000338

+0.21%

+0.78%

-3.65%

$ 260.99K

$ 603.64M

1226

SENSORIUM

SENSO

$ 0.003584

+0.31%

+0.45%

+0.73%

$ 252.90K

$ 10.91M

1227

$ 19.45

-0.05%

+7.22%

+14.95%

$ 250.74K

$ 3.60K

1228

PLAYZAP

PZP

$ 0.002251

-0.97%

-3.22%

-9.99%

$ 250.67K

$ 13.22M

1229

Sekuya

SKYA

$ 0.0004438

+1.35%

+3.00%

-10.38%

$ 246.96K

$ 48.22M

1230

Cosplay Token

COT

$ 0.000612

+0.49%

+0.65%

-8.21%

$ 242.53K

$ 13.75M

1231

ORBOFI

OBI

$ 0.0001697

-1.99%

+1.06%

-17.62%

$ 233.30K

$ 630.60K

1232

CYBRO

$ 0.001743

+0.34%

-2.78%

-4.53%

$ 231.70K

$ 12.49M

1233

$ 110.28

-0.05%

+0.68%

+2.78%

$ 229.21K

$ 587.39

1234

$ 17.47

-0.06%

+2.05%

+7.72%

$ 226.29K

$ 3.36K

1235

MILLI

$ 0.000000834

-0.60%

+0.48%

-8.19%

$ 218.03K

$ 27.79B

1236

Aipocalypto

AIPO

$ 0.001495

-0.07%

+11.40%

+15.44%

$ 208.55K

$ 40.93M

1237

Router Protocol

ROUTE

$ 0.0003103

-0.67%

-3.53%

-20.39%

$ 202.34K

$ 41.45M

1238

TENUP

TUP

$ 0.00191

0.00%

-8.61%

-14.73%

$ 201.26K

$ 681.05K

1239

Boba Cat

BOBACAT

$ 0.0003258

0.00%

+0.87%

-10.02%

$ 199.68K

$ 189.74K

1240

S.C. Corinthians FT

SCCP

$ 0.02787

+0.90%

-0.60%

+2.45%

$ 195.97K

$ 1.99M

1241

MTP

$ 0.0002204

+0.18%

-7.44%

+2.23%

$ 193.86K

$ 241.40M

1242

Tradetomato

TTM

$ 0.002387

0.00%

+0.04%

-0.13%

$ 192.48K

$ 7.85K

1243

enfineo

ENF

$ 0.004734

-0.08%

+0.49%

+11.03%

$ 192.31K

$ 3.59M

1244

$ 915.97

+0.10%

-4.89%

-10.85%

$ 191.34K

$ 75.00

1245

Ispolink Token

ISP

$ 0.00002356

+0.08%

+2.97%

+3.69%

$ 190.75K

$ 2.35B

1246

Unizen

ZCX

$ 0.0002791

+0.25%

-43.29%

-44.60%

$ 189.54K

$ 152.28M

1247

$ 166.96

+0.51%

-1.55%

+1.70%

$ 188.52K

$ 355.08

1248

OpenxAI Network

OPENX

$ 0.01831

0.00%

-1.45%

+31.75%

$ 183.06K

$ 1.88M

1249

Zero1 Labs

DEAI

$ 0.001966

-0.15%

-8.36%

-7.59%

$ 179.89K

$ 27.36M

1250

Stobox

STBU

$ 0.001197

0.00%

-11.27%

+7.07%

$ 179.55K

$ 108.40K

1251

$ 661.49

+0.62%

-9.47%

-0.50%

$ 176.31K

$ 111.16

1252

FREEdom Coin

FREEDOM

$ 0.00000001751

+1.10%

+6.19%

-10.25%

$ 174.03K

$ 608.39B

1253

Octo Gaming

OTK

$ 0.0003503

+1.41%

+2.45%

+20.67%

$ 172.07K

$ 18.33M

1254

Coldstack

CLS

$ 0.006984

+0.25%

-0.60%

-7.81%

$ 163.38K

$ 3.25M

1255

Tajir Tech Hub

TJRM

$ 0.000249

+0.32%

+0.08%

-9.85%

$ 160.53K

$ 189.40M

1256

Fruits

FRTS

$ 0.000007355

+1.99%

-0.61%

-8.05%

$ 154.17K

$ 7.43B

1257

MILC Platform

MLT

$ 0.0012164

0.00%

+18.70%

+49.97%

$ 151.35K

$ 2.26M

1258

$ 152.57

-0.33%

-4.03%

-8.72%

$ 149.36K

$ 389.05

1259

Azuro

AZUR

$ 0.0007416

0.00%

-2.75%

-11.80%

$ 149.35K

$ 18.25M

1260

SOON

MRSOON

$ 0.000002264

+0.09%

-2.96%

+3.05%

$ 149.17K

$ 24.55B

1261

$ 2,684.38

+0.66%

-11.99%

+4.49%

$ 148.38K

$ 22.90

1262

LETSTOP

STOP

$ 0.001896

+0.26%

0.00%

-0.89%

$ 142.85K

$ 9.46M

1263

Mindfak

MINDFAK

$ 0.0002037

-0.10%

-6.44%

-13.22%

$ 140.42K

$ 161.18M

1264

Node Pay

NC

$ 0.0003079

+0.36%

+0.65%

+3.05%

$ 129.55K

$ 79.00M

1265

Leeds United FC

LUFC

$ 0.0255

+1.56%

+1.16%

+7.72%

$ 128.16K

$ 2.22M

1266

SinVerse

SIN

$ 0.0001374

+1.18%

+3.08%

-10.66%

$ 126.54K

$ 170.65M

1267

LightLink

LL

$ 0.001507

+0.07%

-1.05%

-1.89%

$ 123.24K

$ 34.38M

1268

$ 20.33

-0.15%

-11.14%

+8.54%

$ 121.18K

$ 4.16K

1269

Hund on Sol

HUND

$ 0.0003

+0.54%

+6.77%

+23.71%

$ 119.78K

$ 74.08M

1270

Paysenger

EGO

$ 0.0005553

+0.02%

+0.54%

+0.91%

$ 111.44K

$ 96.18M

1271

AME Chain

AME

$ 0.0002227

+0.77%

+1.74%

+11.76%

$ 111.20K

$ 277.48M

1272

EMR

$ 0.000132

0.00%

-12.00%

-24.91%

$ 110.53K

$ 1.37M

1273

Taraxa Coin

TARA

$ 0.00001789

-2.63%

-3.48%

-0.11%

$ 108.54K

$ 2.82B

1274

$ 392.76

+0.14%

-9.44%

-2.59%

$ 101.45K

$ 212.96

1275

Medieval Empires

MEE

$ 0.0001788

-0.11%

-0.72%

+7.52%

$ 99.97K

$ 116.27M

1276

Hivello

HVLO

$ 0.00009004

+0.31%

+0.36%

-2.41%

$ 97.88K

$ 223.40M

1277

dego.finance

DEGO

$ 0.004622

-0.11%

+0.65%

-6.73%

$ 96.85K

$ 11.96M

1278

Crystal Palace FT

CPFC

$ 0.02964

-1.65%

-2.51%

+10.37%

$ 96.52K

$ 1.82M

1279

$ 1,000.62

+0.50%

-6.36%

-5.05%

$ 93.57K

$ 57.30

1280

Rivalz Network

RIZ

$ 0.0000772

-0.13%

-16.63%

-22.89%

$ 89.20K

$ 623.91M

1281

Sharpe AI

SAI

$ 0.0007863

-0.03%

-0.33%

-5.27%

$ 87.91K

$ 116.48M

1282

Kaizen Finance

KZEN

$ 0.000195

0.00%

+0.15%

-3.32%

$ 83.78K

$ 29.41M

1283

Overlay Protocol

OVL

$ 0.007498

+0.04%

+0.07%

-1.37%

$ 81.84K

$ 8.43M

1284

Zelwin

ZLW

$ 0.001121

0.00%

-3.27%

$ 81.23K

$ 16.02M

1285

$ 17.15

+0.12%

-1.09%

+15.55%

$ 77.63K

$ 3.43K

1286

Brazil National Fan

BFT

$ 0.002617

-0.04%

-6.18%

-11.94%

$ 75.12K

$ 19.41M

1287

Bondex

BDXN

$ 0.000447

-0.95%

-13.90%

-33.56%

$ 71.95K

$ 114.27M

1288

Units.Network

UNIT0

$ 0.013642

-0.04%

+3.63%

+9.15%

$ 69.52K

$ 2.99M

1289

Wicrypt

WNT

$ 0.0026195

-1.05%

-22.18%

-22.90%

$ 68.84K

$ 14.33M

1290

$ 61.1

+0.03%

-3.26%

-3.06%

$ 68.29K

$ 981.20

1291

$ 402.87

-0.97%

+0.70%

-0.12%

$ 67.21K

$ 148.09

1292

$ 191.95

-0.15%

+1.23%

+1.40%

$ 61.06K

$ 292.11

1293

EYWA

$ 0.0006064

+0.25%

+0.28%

-0.90%

$ 60.54K

$ 28.40M

1294

$ 43.1

-0.46%

-1.06%

-8.65%

$ 57.86K

$ 1.52K

1295

Vestate

VES

$ 0.000395

0.00%

+2.33%

+4.77%

$ 56.76K

$ 85.58M

1296

Spain National Fan

SNFT

$ 0.00242

0.00%

-4.97%

-23.15%

$ 56.11K

$ 21.92M

1297

$ 771.51

+0.15%

+0.89%

+13.00%

$ 55.55K

$ 78.84

1298

$ 3.642

+0.52%

-0.73%

+7.43%

$ 50.34K

$ 20.20K

1299

$ 51.1

-0.20%

0.00%

-0.04%

$ 44.24K

$ 1.12K

1300

CRAT

$ 0.001469

+0.14%

+1.66%

-1.61%

$ 44.01K

$ 13.99M

1301

$ 2.652

+0.04%

-2.50%

+3.19%

$ 43.53K

$ 22.91K

1302

MASS

$ 0.000426

-0.57%

+10.97%

-4.80%

$ 41.37K

$ 136.99M

1303

COMAI

$ 0.00057

0.00%

-22.97%

$ 40.56K

--

1304

$ 364.57

-0.64%

-0.37%

+1.39%

$ 36.07K

$ 167.42

1305

$ 4.947

+0.28%

+4.76%

+3.49%

$ 35.19K

$ 18.12K

1306

$ 171.06

0.00%

-2.65%

-2.91%

$ 34.87K

$ 373.93

1307

$ 126.97

+0.14%

-2.16%

+0.02%

$ 33.39K

$ 513.91

1308

$ 253.94

-0.08%

-0.65%

+3.42%

$ 28.93K

$ 221.11

1309

Dexlab

XLAB

$ 0.00000007871

+0.57%

+5.76%

-4.62%

$ 27.45K

$ 833.59B

1310

$ 174.34

+0.03%

+2.77%

-5.16%

$ 27.43K

$ 338.79

1311

$ 25.53

+0.04%

+0.51%

-1.88%

$ 26.54K

$ 2.24K

1312

CRTAI NETWORK

CRTAI

$ 0.0000744

0.00%

-43.21%

-0.53%

$ 26.26K

$ 52.39M

1313

$ 226.47

-0.20%

+1.34%

+0.82%

$ 21.35K

$ 240.22

1314

$ 6.75

+0.15%

+4.33%

+8.70%

$ 20.58K

$ 10.10K

1315

$ 104.98

+0.28%

-0.59%

-2.43%

$ 20.43K

$ 528.15

1316

$ 49.06

+0.10%

+0.37%

-0.68%

$ 17.46K

$ 1.17K

1317

$ 14

0.00%

-1.48%

-3.18%

$ 15.56K

$ 4.03K

1318

$ 58.71

+0.39%

+1.42%

-0.15%

$ 15.54K

$ 989.10

1319

$ 391.51

-0.14%

-2.04%

-6.59%

$ 13.71K

$ 147.89

1320

$ 275.34

-0.34%

+0.64%

+4.08%

$ 12.62K

$ 258.83

1321

$ 245.64

-0.09%

+1.63%

+2.26%

$ 12.41K

$ 238.67

1322

$ 521.7

+0.16%

+4.30%

+4.09%

$ 12.14K

$ 119.13

1323

$ 18.23

-0.16%

+0.50%

+4.05%

$ 10.10K

$ 3.34K

1324

$ 522.14

-0.31%

+2.49%

+3.34%

$ 9.09K

$ 109.35

1325

$ 497.09

+0.01%

+0.83%

+3.15%

$ 7.64K

$ 120.27

1326

$ 93.31

-0.36%

-0.05%

-1.00%

$ 7.11K

$ 622.20

1327

$ 252.25

-0.38%

-1.70%

+1.80%

$ 5.69K

$ 262.90

1328

$ 20.81

0.00%

-0.86%

-8.76%

$ 4.89K

$ 2.63K

1329

$ 342.04

+0.23%

+4.18%

+3.36%

$ 4.59K

$ 195.67

1330

$ 204.71

+0.02%

+1.63%

-0.63%

$ 4.41K

$ 291.70

1331

$ 143.7

-0.16%

+1.66%

-1.38%

$ 2.83K

$ 412.11

1332

$ 140.68

+0.26%

-0.16%

-3.39%

$ 1.87K

$ 421.41

1333

$ 136.74

-0.20%

+0.53%

-3.75%

$ 1.81K

$ 423.61

1334

$ 93.79

-0.21%

+0.19%

-2.39%

$ 1.77K

$ 660.04

1335

$ 18.05

0.00%

+3.20%

+5.31%

$ 1.42K

$ 3.27K

1336

$ 98.54

+0.44%

-2.42%

-5.36%

$ 1.32K

$ 705.80

1337

Zynecoin

ZYN

$ 0.00002346

-2.13%

+4.87%

-24.68%

$ 983.46

$ 1.35B

1338

$ 631.35

+0.21%

+0.60%

+1.43%

$ 799.17

$ 96.04

1339

Nexus

NEX

$ 0.000001846

-0.16%

-0.22%

-6.87%

--

$ 33.95B

1340

CarFi

CARFI

$ 0.4561

0.00%

+1.18%

+1.47%

--

$ 112.46K

1341

Bitlayer

BTR

$ 0.02004

+0.60%

+2.99%

+8.81%

--

$ 4.60M

1342

Tatsu

TATSU

$ 0.578

-1.54%

+3.22%

-10.40%

--

$ 3.98K

1343

CodexField

CODEX

$ 15.5069

+0.04%

+2.70%

-1.82%

--

$ 1.68K

1344

UNC

$ 0.001771

+4.21%

-12.93%

-29.15%

--

$ 29.72M

1345

Utya

UTYA

$ 0.01724

+0.53%

+3.24%

+3.18%

--

$ 3.09M

1346

Metti Token

MTT

$ 11.44

-1.63%

-5.20%

-12.95%

--

$ 747.63

1347

XTM

$ 0.000414

+0.72%

+1.69%

-12.29%

--

$ 7.89M

1348

Swarm Network

TRUTH

$ 0.016837

+0.47%

-0.78%

+16.17%

--

$ 26.93M

1349

o1.exchange

O

$ 0.5771

+2.89%

+16.00%

+0.60%

--

$ 157.47K

1350

Qlindo

QLINDO

$ 0.0001

-12.28%

-56.33%

-75.16%

--

$ 661.90K

1351

GoldFinger

GF

$ 0.0017408

0.00%

-4.56%

-10.31%

--

$ 50.75K

1352

XEN Crypto

XEN

$ 0.000000005293

+1.07%

+10.36%

+7.01%

--

$ 12.51T

1353

dovu

DOVU

$ 0.0010929

0.00%

-1.26%

-21.89%

--

$ 789.07K

1354

NEET

$ 0.02236

+0.44%

+11.31%

-7.59%

--

$ 2.62M

1355

KlipAI

KLIP

$ 0.003686

+0.71%

+1.68%

-1.79%

--

$ 18.66M

1356

Turingbitchain

TBC

$ 7.606

-0.01%

+1.43%

-2.56%

--

$ 15.11K

1357

Dexsport

DESU

$ 0.014879

+0.20%

+1.06%

-1.01%

--

$ 470.55K

1358

Vidaio

SN85

$ 1.551

0.00%

+2.92%

+1.44%

--

$ 2.64K

1359

Luxury Travel Token

LTT

$ 0.00145

-0.01%

-27.49%

-25.92%

--

$ 14.35M

1360

xx network

XX

$ 0.00502

-5.46%

+13.83%

+23.65%

--

$ 988.86K

1361

SOEX

$ 0.004107

+0.31%

+0.90%

-1.17%

--

$ 5.64M

1362

$ 31.83

0.00%

-4.44%

+20.65%

--

$ 2.49K

1363

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 197.92K

1364

Levva Protocol Token

LVVA

$ 0.00039

0.00%

+7.68%

+18.00%

--

$ 15.49M

1365

SynapRoot

SYRT

$ 1.5603

-3.05%

-35.88%

-73.25%

--

$ 71.10K

1366

ONI

$ 0.004333

-0.12%

+0.87%

-4.05%

--

$ 7.19M

1367

PhyChain

PHYCHAIN

$ 0.00579

+3.78%

-13.36%

-85.77%

--

$ 8.56M

1368

Cattoverse

CS

$ 0.6731

+1.81%

+46.00%

+113.70%

--

$ 6.87M

1369

Solstice Finance

SLX

$ 0.4042

+1.96%

-25.97%

-3.96%

--

$ 2.03M

1370

$ 220.82

-0.37%

-13.29%

-2.93%

--

$ 447.78

1371

TICS

$ 0.01907

+0.53%

+2.20%

-14.66%

--

$ 6.39M

1372

$ 25.92

-0.04%

-4.50%

-6.90%

--

$ 2.27K

1373

$ 0.01018

+8.30%

+2.62%

-7.12%

--

$ 167.85K

1374

Mixin

XIN

$ 50.64

+0.60%

+1.24%

+0.08%

--

$ 516.73

1375

Spring Dev Bank

SDB

$ 0.001254

0.00%

+1.70%

+1.95%

--

$ 3.32M

1376

Stability World AI

AIW

$ 0.0003764

0.00%

-2.46%

-10.23%

--

$ 2.62M

1377

Ready to Fight

RTF

$ 0.005453

0.00%

-0.05%

-4.13%

--

$ 1.31M

1378

LiveArt

ART

$ 0.0002901

-0.10%

-0.03%

-3.11%

--

$ 179.36M

1379

ICECREAM

$ 0.001939

0.00%

-1.07%

+103.04%

--

$ 2.89M

1380

RUJI

$ 0.2193

+3.01%

+8.94%

-11.57%

--

$ 13.94K

1381

Nexum

NEXM

$ 0.004779

0.00%

-2.49%

-4.04%

--

$ 310.36K

1382

PUBLIC

$ 0.00772

-0.26%

-1.28%

-24.44%

--

$ 6.92M

1383

Medifakt

FAKT

$ 0.0005703

+0.28%

+0.53%

+0.82%

--

$ 18.30M

1384

BUTTCOIN

$ 0.014774

+0.10%

+3.68%

-17.57%

--

$ 4.56M

1385

Backstage

BKS

$ 0.0005205

-0.12%

-6.63%

-22.44%

--

$ 19.30M

1386

PayAI Network

PAYAI

$ 0.005904

+0.52%

+14.13%

+37.20%

--

$ 12.56M

1387

Love Bit

LB

$ 0.0000001091

0.00%

-1.80%

-2.76%

--

$ 139.35B

1388

QBX

$ 0.0008523

-0.24%

+31.04%

+100.49%

--

$ 16.29M

1389

Goldfish Gold

GGBR

$ 4.029

+0.07%

+0.60%

+0.25%

--

$ 12.80K

1390

VPEPE

$ 0.01208

+0.94%

+5.36%

-8.03%

--

$ 613.31K

1391

Dragonswap

DRG

$ 0.00923

0.00%

-0.32%

-8.97%

--

$ 852.01K

1392

XEFFY

XEF

$ 0.0072707

+0.70%

+4.67%

-22.26%

--

$ 11.47M

1393

SedraCoin

SDR

$ 0.000004259

0.00%

-1.27%

+2.70%

--

$ 7.57M

1394

XP8

$ 0.00131

0.00%

+11.02%

--

$ 15.99K

1395

TrueBit

TRU1

$ 0.00389

-0.81%

-0.83%

+0.93%

--

$ 14.29M

1396

Immunefi

IMU

$ 0.001409

+1.35%

+4.23%

-12.06%

--

$ 40.65M

1397

Doran

DRN

$ 0.1738

+0.93%

+12.31%

+73.82%

--

$ 313.24K

1398

RealEstateMetaverse

REM

$ 0.001215

+0.75%

+6.06%

+75.07%

--

$ 7.66M

1399

3KDS

$ 0.0009037

0.00%

-1.40%

-1.79%

--

$ 58.94M

1400

USD.AI

CHIP

$ 0.03026

+1.01%

-2.21%

+0.94%

--

$ 3.60M

1401

Naoris Protocol

NAORIS

$ 0.03672

-0.38%

-4.45%

+5.07%

--

$ 2.62M

1402

Nesa

NES

$ 0.1931

-0.36%

+12.58%

-5.85%

--

$ 1.09M

1403

Dogeus Maximus

DOGEUS

$ 0.0007344

-2.82%

-20.62%

-18.88%

--

$ 75.18M

1404

Unibase

UB

$ 0.08715

+0.06%

-11.17%

+26.17%

--

$ 3.31M

1405

Shiba Inu Treat

TREAT

$ 0.0002174

-1.67%

+10.58%

+14.18%

--

$ 288.22M

1406

Red Horse

RH

$ 0.010889

0.00%

+0.89%

-0.57%

--

$ 6.37M

1407

Songbird

SGB

$ 0.0011596

+0.71%

+11.00%

+16.20%

--

$ 58.25M

1408

Immortal Rising 2

IMT

$ 0.000958

-0.10%

-4.09%

-16.22%

--

$ 63.03M

1409

Kuvi

KUVI

$ 0.005225

+0.27%

-0.51%

-25.17%

--

$ 3.07M

1410

NEXST

NXT

$ 0.24916

-0.33%

-6.66%

-10.71%

--

$ 1.86M

1411

Trading Payment

TPTU

$ 0.06029

+0.12%

+0.02%

+0.13%

--

$ 786.38K

1412

Collector Crypt

CARDS

$ 0.22602

-0.24%

+12.10%

-15.90%

--

$ 584.35K

1413

TonCapy

TCAPY

$ 0.0000004021

0.00%

-0.10%

-2.47%

--

$ 53.09B

1414

$ 86.5

+0.52%

-14.57%

-12.88%

--

$ 951.99

1415

Hippius

SN75

$ 3.675

+0.14%

-2.54%

-3.03%

--

$ 4.96K

1416

Amocucinare

AMORE

$ 0.000783

+1.29%

+1.55%

-7.53%

--

$ 27.39M

1417

PUNKVISM

PVT

$ 0.0002635

+0.73%

+6.32%

+16.01%

--

$ 201.86M

1418

Iron Fish

IRON

$ 0.07974

-0.81%

-0.54%

-1.98%

--

$ 758.49K

1419

gitlawb

GITLAWB

$ 0.00004594

-0.81%

+2.04%

-6.32%

--

$ 1.28B

1420

ATLA

$ 152.2519

+0.14%

+0.50%

+0.06%

--

$ 4.00K

1421

MXN

$ 0.05508

+0.25%

-0.22%

-0.43%

--

$ 1.14M

1422

Wrapped REACT

REACT

$ 0.00663

+3.95%

+37.52%

-20.56%

--

$ 2.97M

1423

LEGENDARY HUMANITY

VIVI

$ 0.0006022

+0.07%

-3.12%

-5.95%

--

$ 101.49M

1424

UDAO

$ 0.07217

+0.04%

-0.56%

+0.11%

--

$ 143.45K

1425

SyncVault

SVTS

$ 0.09331

+0.53%

+3.36%

+4.41%

--

$ 108.85K

1426

DIN

$ 0.003868

0.00%

+7.21%

-4.02%

--

$ 2.52M

1427

ADO Protocol

ADO

$ 0.008292

0.00%

-11.48%

-19.24%

--

$ 7.52K

1428

GRAM Ecosystem

GRAMPUS

$ 0.0006875

+0.60%

+2.99%

+11.39%

--

$ 30.61M

1429

Capybobo

PYBOBO

$ 0.0006903

-0.03%

+0.42%

-2.49%

--

$ 77.49M

1430

$ 802.54

0.00%

-6.30%

-5.96%

--

$ 76.38

1431

QAIT

$ 0.007786

+0.70%

-6.75%

-57.56%

--

$ 2.00M

1432

Hooli

HOOLI

$ 0.000129

-1.52%

-6.64%

-34.80%

--

$ 360.09M

1433

Effect AI

EFFECT

$ 0.002414

-0.25%

-0.37%

-1.11%

--

$ 3.28M

1434

$ 422.57

-0.29%

-1.15%

+3.78%

--

$ 171.27

1435

MindHive

MINDHIVE

$ 0.0008888

0.00%

+2.14%

+0.78%

--

$ 6.71M

1436

Kazar

KAZAR

$ 0.00543

+13.73%

-40.55%

-83.52%

--

$ 435.29M

1437

Mame Inu

MAME

$ 0.008942

-1.52%

-0.99%

+4.55%

--

$ 8.78M

1438

$ 46.99

-0.04%

-4.85%

-1.16%

--

$ 1.45K

1439

Brevis

BREV

$ 0.07242

+1.05%

+2.82%

-0.38%

--

$ 883.79K

1440

MOVA

$ 0.5928

+0.44%

+0.91%

-0.89%

--

$ 29.25K

1441

Moongate

MGT

$ 0.00051196

0.00%

+10.50%

+10.97%

--

$ 76.35M

1442

Pieverse

PIEVERSE

$ 0.7008

+1.69%

-2.10%

+8.29%

--

$ 99.91K

1443

Janction

JCT

$ 0.004347

+1.64%

-3.95%

+3.97%

--

$ 26.13M

1444

Force

FRC

$ 0.000218

+0.18%

0.00%

--

$ 26.29M

1445

ProximaX

XPX

$ 0.0000898

-0.33%

+4.06%

-20.48%

--

$ 645.99M

1446

Play AI

PLAI

$ 0.001889

+0.27%

+0.53%

+1.40%

--

$ 30.73M

1447

Quantum R. Ledger

QRL

$ 0.87999

-1.60%

+7.85%

-10.92%

--

$ 32.29K

1448

KulaDAO

KULA

$ 0.06012

0.00%

+0.02%

-1.39%

--

$ 3.85K

1449

MBOOM

$ 0.0016868

+0.52%

-0.14%

-15.05%

--

$ 25.14M

1450

COCA

$ 1.42749

-0.49%

-0.86%

+2.59%

--

$ 181.62K

1451

TOWER Ecosystem

TOWER

$ 0.0001578

+0.51%

+0.32%

-0.88%

--

$ 105.16M

1452

mETHProtocol

COOK

$ 0.002648

+0.41%

+0.76%

+0.11%

--

$ 21.89M

1453

Collect on Fanable

COLLECT

$ 0.03865

+0.34%

-0.44%

-4.81%

--

$ 1.86M

1454

Ai Xovia

AIX

$ 0.480931

+0.18%

-4.74%

+8.45%

--

$ 1.67M

1455

$ 218.59

+0.02%

-0.12%

+29.61%

--

$ 516.28

1456

NUTX Chain

NUTX

$ 0.000000022795

+1.70%

+0.71%

--

$ 4.08T

1457

Tradeleaf

TLF

$ 0.010126

+0.79%

+3.25%

+0.89%

--

$ 10.56M

1458

Anvil

ANVL

$ 0.0003672

-0.19%

-2.74%

-18.56%

--

$ 159.79M

1459

KGEN

$ 0.1785

+2.99%

-8.53%

+2.99%

--

$ 552.72K

1460

DDMTOWN

DDMT

$ 0.08009

+0.02%

-8.26%

-23.39%

--

$ 574.41K

1461

iUP

IUP

$ 0.003513

-0.20%

-0.03%

-1.18%

--

$ 3.20M

1462

Solaxy

SOLAXY

$ 0.00003533

-0.08%

+4.89%

+8.03%

--

$ 1.38B

1463

HousePartyProtocol

HPP

$ 0.02014

0.00%

+2.39%

-13.26%

--

$ 60.39K

1464

ARENA TWO

ATWO

$ 0.001733

+1.17%

-13.28%

+21.92%

--

$ 2.61M

1465

Manadia

UMXM

$ 2.095

+0.10%

+1.01%

+5.76%

--

$ 157.06K

1466

CREPE

$ 0.000158

0.00%

-1.00%

-6.89%

--

$ 3.71M

1467

Orta Chain

ORTA

$ 0.0461

0.00%

+2.44%

-7.98%

--

$ 13.55K

1468

Minto

BTCMT

$ 0.6554

+0.08%

-0.02%

-0.09%

--

$ 99.50K

1469

ASTEROID SHIBA

ASTEROID

$ 0.00007208

-2.49%

-13.38%

-21.71%

--

$ 4.24B

1470

AtlasOra

AORA

$ 0.00694

+0.14%

-0.72%

-2.66%

--

$ 1.35M

1471

Bityuan

BTY

$ 0.03835

-0.10%

+8.88%

-8.38%

--

$ 2.91M

1472

Roboton

DCT

$ 0.005557

-0.02%

+1.11%

--

$ 1.71M

1473

JGGL

$ 5.5491

+1.44%

+7.60%

+223.43%

--

$ 331.86K

1474

PMG

$ 0.0009048

-4.49%

-8.68%

+0.91%

--

$ 1.68M

1475

WEEX Token

WXT

$ 0.016391

+0.70%

+3.63%

+9.14%

--

$ 475.78M

1476

PermawebDAO

PERM

$ 0.6354

+1.33%

-11.51%

-61.32%

--

$ 865.63K

1477

MongolNFT

MNFT

$ 0.000021007

+0.64%

+5.11%

+2.99%

--

$ 1.58B

1478

Flying Tulip

FT

$ 0.09778

+0.03%

+0.06%

+1.06%

--

$ 559.95K

1479

CKUSDT

$ 1.0002

-0.01%

+0.01%

-0.01%

--

$ 57.19K

1480

Paladeum

PLB

$ 0.379

+0.45%

+18.33%

-6.23%

--

$ 1.01M

1481

FUSD

$ 1

+0.01%

0.00%

--

$ 203.10K

1482

$ 12.9

0.00%

-3.01%

-7.59%

--

$ 5.00K

1483

TronBank

TBK

$ 0.6277

+0.17%

+2.01%

-1.24%

--

$ 535.42K

1484

$ 369.5

+0.04%

-5.61%

-7.91%

--

$ 177.50

1485

MicroVisionChain

SPACEMVC

$ 0.01808

0.00%

-16.14%

-17.82%

--

$ 2.56M

1486

BRL

$ 0.1878

+0.21%

+0.11%

-0.42%

--

$ 5.51M

1487

Nolus Protocol

NLS

$ 0.003201

+0.13%

-1.69%

-1.81%

--

$ 18.22M

1488

SBTC

$ 60,655.56

+0.74%

+3.21%

+1.05%

--

$ 0.44

1489

REAL

ASSET

$ 0.27547

+0.06%

-0.36%

+6.76%

--

$ 2.48M

1490

Echelon

ECHELON

$ 0.05746

+3.11%

-3.68%

-7.29%

--

$ 1.37M

1491

VeriFarm

VFARM

$ 0.03172

+0.09%

+0.13%

--

$ 173.19K

1492

Kaskad

KSKD

$ 0.00252

-0.44%

-10.38%

-23.34%

--

$ 38.54M

1493

ZKWASM

$ 0.001682

+0.54%

-1.81%

-24.20%

--

$ 31.61M

1494

Snapmuse.io

SMX

$ 0.001086

-0.18%

0.00%

-3.89%

--

$ 36.82M

1495

Trusta.AI

TA

$ 0.08339

+0.94%

+15.28%

+2.33%

--

$ 1.99M

1496

Bitsolara

BTSLR

$ 0.000007523

-8.41%

-9.55%

-24.71%

--

$ 307.52M

1497

Unitas

UP

$ 0.25138

+1.38%

-1.23%

-10.26%

--

$ 224.41K

1498

Overtake

TAKE

$ 0.01704

-1.56%

+9.32%

+9.39%

--

$ 4.20M

1499

LIF3

$ 0.00137

-0.36%

-2.97%

-7.92%

--

$ 40.42M

1500

ADLUNAM INC

LUNAM

$ 0.00022655

+0.61%

+3.09%

+9.46%

--

$ 41.92M

1501

Meteora

MET

$ 0.1834

+1.34%

+11.43%

+19.11%

--

$ 3.23M

1502

Liberland

LLD

$ 0.245

-0.08%

-0.24%

+2.17%

--

$ 219.53K

1503

SongbirdFinanceToken

SFIN

$ 69.34

+0.20%

+2.74%

-0.73%

--

$ 294.54

1504

flork

FLORK

$ 0.000569

+1.65%

-25.80%

-65.78%

--

$ 120.02M

1505

$ 100.87

-0.11%

-1.01%

+21.16%

--

$ 851.52

1506

MoonEdge

MOONED

$ 0.001241

0.00%

-0.08%

-0.32%

--

$ 12.93M

1507

SQUID MEME

GAME

$ 32.5391

-0.01%

+5.27%

+4.62%

--

$ 228.08

1508

YachtingVerse

YACHT

$ 0.010302

+0.16%

+0.17%

-0.53%

--

$ 2.27M

1509

Data Ownership

DOP2

$ 0.001363

-1.59%

-6.54%

-7.62%

--

$ 84.11M

1510

Perle

PRL

$ 0.1654

+0.30%

+3.51%

+13.69%

--

$ 489.76K

1511

Emblem Vault

EMBLEM

$ 0.004385

+0.07%

+5.99%

+9.73%

--

$ 19.04M

1512

ForU AI

FORU

$ 0.00749

+0.67%

+1.77%

+4.62%

--

$ 9.64M

1513

Tradoor

TRADOOR

$ 0.4186

-0.62%

+1.77%

+6.74%

--

$ 192.22K

1514

WhiteBIT Token

WBT

$ 55.274

+0.27%

+1.98%

+14.25%

--

$ 1.59K

1515

Avalaunch

XAVA

$ 0.29

-0.03%

+1.33%

+1.05%

--

$ 191.25K

1516

QIE Blockchain

QIE

$ 0.01485

+4.50%

+10.57%

-24.70%

--

$ 90.66K

1517

ShareX

SHARE

$ 0.1927

-0.16%

+1.26%

0.00%

--

$ 429.18K

1518

YOM

$ 0.08964

+0.17%

+3.25%

+0.56%

--

$ 660.49K

1519

GamePad

GPAD

$ 0.36389

+0.04%

-0.17%

-27.47%

--

$ 132.10K

1520

NOMOEX TOKEN

NOMOX

$ 0.002013

-0.25%

-0.35%

+0.25%

--

$ 2.61M

1521

Holoworld AI

HOLO

$ 0.06505

+1.09%

-1.52%

-1.63%

--

$ 1.01M

1522

AIXDROP

$ 0.00047237

-0.05%

-0.83%

+10.01%

--

$ 2.64B

1523

Bitcastle

BCE

$ 0.131601

+1.12%

+5.31%

-0.57%

--

$ 363.36K

1524

World Cup Coin

WORLDCUP

$ 0.0009028

-2.18%

+8.26%

+42.21%

--

$ 98.68M

1525

BELUGA

$ 82.5878

+0.03%

+7.57%

+6.31%

--

$ 76.98

1526

XRP Healthcare AI

XRPHAI

$ 0.01231

+0.08%

+25.69%

+14.74%

--

$ 2.29M

1527

The Top Floor Boss

TJR

$ 0.0006881

+6.75%

-35.53%

-94.85%

--

$ 58.79M

1528

$ 597.85

+0.08%

-6.87%

-11.14%

--

$ 120.45

1529

Ozone Chain

OZO

$ 0.1308

+0.38%

+0.31%

--

$ 1.11M

1530

Turtle

TURTLE

$ 0.03534

+1.88%

+6.67%

+4.08%

--

$ 1.71M

1531

NTHChain

NTH

$ 0.007493

-0.11%

+3.62%

+6.16%

--

$ 4.21M

1532

Enso

ENSO

$ 0.6151

+0.85%

-0.53%

-0.55%

--

$ 128.86K

1533

Tea Protocol

TEA

$ 0.00004981

-0.10%

-5.75%

-6.41%

--

$ 108.78M

1534

Changer

CNG

$ 0.004667

0.00%

+0.04%

-0.34%

--

$ 1.45M

1535

ULTIMA

$ 1,912.22

-2.81%

+11.03%

-2.41%

--

$ 618.60

1536

HashPack

PACK

$ 0.00495

0.00%

+2.07%

-3.52%

--

$ 1.54M

1537

Metal Blockchain

METAL

$ 0.1074

0.00%

+1.02%

-6.61%

--

$ 61.46K

1538

Baby Bonk

BABYBONK

$ 0.000002372

0.00%

+1.24%

-1.54%

--

$ 175.21M

1539

SNPIT

SNPT

$ 0.001323

0.00%

-0.53%

-1.05%

--

$ 8.00M

1540

c0mpute

ZERO

$ 0.002629

-0.49%

-3.66%

+4.94%

--

$ 28.01M

1541

FluidTokens

FLDT

$ 0.04014

+1.35%

+7.55%

+7.70%

--

$ 674.68K

1542

EDOM

$ 0.0001122

0.00%

-6.66%

-27.94%

--

$ 1.81M

1543

Waltonchain Autonomy

WTA

$ 0.00014427

0.00%

+0.56%

-4.20%

--

$ 1.22M

1544

NSGP Governance

NSG

$ 0.0066

-0.15%

-1.35%

+1.23%

--

$ 943.65K

1545

Edel

EDEL

$ 0.0126

-1.57%

-22.01%

+0.97%

--

$ 6.57M

1546

SN64

$ 15.46

0.00%

+1.58%

-4.51%

--

$ 181.33

1547

HandlPay

HANDL

$ 0.0075538

+0.68%

+10.19%

+94.70%

--

$ 32.72M

1548

Quack AI

Q

$ 0.017869

-0.33%

+4.89%

+1.06%

--

$ 3.42M

1549

Crepe

CREPE1

$ 0.000013446

+0.01%

+6.11%

-4.94%

--

$ 4.67B

1550

TRIA

$ 0.01839

-0.11%

-6.27%

-9.76%

--

$ 1.90M

1551

Cap

CAP

$ 0.02504

+1.97%

-12.05%

-6.08%

--

$ 14.39M

1552

Aspecta

ASP

$ 0.02442

+0.49%

+4.54%

+1.12%

--

$ 2.41M

1553

$ 180.26

+0.93%

-3.59%

-13.47%

--

$ 433.17

1554

AustralianShepherd

ASS

$ 0.0000000005928

+0.07%

+0.39%

+1.72%

--

$ 95.60T

1555

sato

SATO

$ 0.2129

+0.19%

+2.70%

-5.33%

--

$ 277.59K

1556

$ 45.28

+0.42%

+0.18%

+11.17%

--

$ 1.57K

1557

FNT Crypto

FNTIO

$ 0.0003354

-0.03%

+3.37%

+0.03%

--

$ 43.65M

1558

Ice Open Network

ION

$ 0.000097

0.00%

+1.04%

+5.43%

--

$ 41.36M

1559

Verified Emeralds

VEREM

$ 3.99

+0.76%

-9.32%

-15.82%

--

$ 1.33K

1560

EUR

$ 1.139

+0.01%

-0.42%

+0.03%

--

$ 7.08M

1561

PUMPCADE

$ 0.02171

-0.14%

+1.96%

-13.35%

--

$ 2.72M

1562

STO Chain

STOOS

$ 1.6007

+0.01%

+0.04%

-0.02%

--

$ 25.17K

1563

OKAMI Project

OKM

$ 0.000005566

-0.16%

+1.72%

-7.19%

--

$ 9.80B

1564

OHO PLUS

OHO

$ 0.399192

+0.01%

-3.61%

-0.02%

--

$ 53.98K

1565

STABLE

$ 0.034474

+0.28%

-11.46%

-7.08%

--

$ 2.43M

1566

SEDA

$ 0.02427

+0.04%

+14.81%

-3.84%

--

$ 22.28M

1567

$ 233.06

+1.49%

-16.59%

-9.60%

--

$ 454.81

1568

RoboFi

VICS

$ 0.02038

+0.15%

+1.95%

-0.92%

--

$ 2.66M

1569

Nebula3

SN3

$ 0.0004662

+0.11%

-4.52%

-11.14%

--

$ 121.73M

1570

SAL

$ 0.01405

+0.29%

-8.29%

-20.17%

--

$ 327.96K

1571

Blum

BLUM

$ 0.001875

-0.16%

-0.95%

-2.99%

--

$ 30.57M

1572

Advanced

AUC

$ 0.0001262

+0.72%

-0.24%

-0.47%

--

$ 398.56M

1573

NERO

$ 0.001362

+0.07%

-1.80%

-3.88%

--

$ 5.08M

1574

Memento

DEXTF

$ 0.02372

0.00%

-1.29%

-9.19%

--

$ 35.68K

1575

RICE AI

RICE

$ 0.006164

+0.62%

+0.92%

+10.78%

--

$ 11.14M

1576

OroBit

XRB

$ 1.54

+0.54%

+1.74%

+7.56%

--

$ 180.30K

1577

CoinZoom

ZOOM

$ 0.008513

-0.84%

-3.67%

+4.34%

--

$ 2.99M

1578

龙虾

$ 0.01154

-0.21%

-5.87%

+23.50%

--

$ 11.97M

1579

ZenChain

ZTC

$ 0.0005443

+0.24%

-0.42%

+0.07%

--

$ 98.27M

1580

KiteAI

KITEAI

$ 0.00000006147

0.00%

+0.64%

+0.49%

--

$ 82.80M

1581

Wodo Gaming

XWGT

$ 0.013909

+0.83%

+3.79%

+2.65%

--

$ 787.65K

1582

Divo

DVO

$ 0.0010491

+0.37%

+3.46%

+16.44%

--

$ 16.06M

1583

Tonny

TONNY

$ 0.05556

-0.11%

+25.34%

-3.23%

--

$ 125.16K

1584

TOYOW

TTN

$ 0.06338

+0.24%

+1.65%

+0.98%

--

$ 5.58M

1585

SN51

$ 11.04

0.00%

+0.73%

-4.17%

--

$ 565.38

1586

BIT1

$ 0.000001001

+1.12%

+4.30%

-2.07%

--

$ 209.53B

1587

XPMarket

XPM

$ 0.00512

+0.20%

+1.59%

-0.78%

--

$ 3.78M

1588

DPIN

DPN

$ 2.071

0.00%

-0.14%

-1.80%

--

$ 394.74

1589

Arciel

ARCIEL

$ 0.009317

0.00%

-0.01%

+1.58%

--

$ 5.46K

1590

Nuklai

NAI

$ 0.0000733

0.00%

-36.48%

-25.73%

--

$ 158.43M

1591

MTC

$ 0.00577

+0.70%

-1.88%

-12.48%

--

$ 7.33M

1592

Laika

LAIKAL2

$ 0.02671

0.00%

+1.48%

-2.02%

--

$ 16.54K

1593

Safe Road Club

SRC

$ 0.000818

0.00%

-0.49%

--

$ 21.12M

1594

Mumu the Bull

MUMU

$ 0.001384

0.00%

+5.81%

-16.07%

--

$ 3.15M

1595

ClawBank

CLAWBANK

$ 0.000020674

-2.99%

+5.53%

+6.47%

--

$ 2.80B

1596

Midnight

NIGHT

$ 0.0311

+1.14%

-0.55%

-0.13%

--

$ 1.92M

1597

Ergosum

FAVE

$ 0.0492

0.00%

+5.56%

-14.27%

--

$ 312.26K

1598

A Hunters Dream

CAW

$ 0.000000031236

-1.35%

+4.09%

+3.87%

--

$ 3.90T

1599

Pharos

PROS

$ 0.4214

0.00%

+0.96%

-2.39%

--

$ 8.98K

1600

EverValue Coin

EVA

$ 31.18

+0.55%

+2.98%

+1.10%

--

$ 9.48K

1601

PigToken

PIG

$ 0.00000001101

+1.19%

+1.57%

-1.25%

--

$ 5.22T

1602

WOLFTON

$ 0.0000627

-2.74%

-27.63%

-89.41%

--

$ 789.49M

1603

$ 140.71

-0.01%

-4.55%

+2.97%

--

$ 497.44

1604

StorX Network

SRX

$ 0.05277

+0.17%

+0.04%

+1.23%

--

$ 144.88K

1605

Akita

AKITA

$ 0.0125

0.00%

+1.21%

-6.23%

--

$ 186.08K

1606

three.ws

THREE

$ 0.002319

-0.21%

+22.03%

-39.03%

--

$ 40.04M

1607

Qitmeer Network

MEER

$ 0.00571

+0.04%

+11.65%

+20.68%

--

$ 1.55M

1608

B3TR

$ 0.00821

0.00%

+0.12%

-16.99%

--

$ 2.44M

1609

SafeMars

SMARS

$ 0.000000003209

+0.09%

-7.65%

--

$ 17.45T

1610

Uranium.io

XU3O8

$ 5.358

0.00%

+0.73%

+1.88%

--

$ 16.37K

1611

Neptune

XNT

$ 0.1493

+2.33%

+14.85%

-37.03%

--

$ 7.29K

1612

ARCS

$ 0.01159

-0.09%

-0.69%

-2.85%

--

$ 8.61M

1613

GoldBrick

GBCK

$ 0.003111

+0.88%

+5.72%

+5.25%

--

$ 24.84M

1614

Giza

GIZA

$ 0.002705

+0.04%

-12.14%

-26.79%

--

$ 19.59M

1615

Dora Factory

DORAFACTORY

$ 0.004276

-0.09%

+5.19%

+0.16%

--

$ 12.80M

1616

Treehouse

TREE

$ 0.04166

+0.95%

+2.46%

-2.81%

--

$ 1.42M

1617

DiemLibre

DLB

$ 0.0001085

-0.14%

+0.29%

+0.52%

--

$ 148.42M

1618

VaporFund

VPR

$ 0.0002643

0.00%

+0.49%

-0.04%

--

$ 1.34M

1619

Greever

GVL

$ 0.0009347

-0.17%

-1.42%

-1.38%

--

$ 8.47M

1620

Kite AI

KITE

$ 0.1056

+2.96%

-3.12%

-26.55%

--

$ 573.65K

1621

Plastichero

PTH

$ 0.006496

+1.22%

+4.09%

+12.61%

--

$ 9.87M

1622

HeliChain

HELI

$ 0.000004217

0.00%

+1.39%

-2.14%

--

$ 466.85K

1623

Kommunitas

KOM

$ 0.00016376

+0.62%

+5.14%

+2.86%

--

$ 635.40M

1624

Griffin AI

GAIN

$ 0.0012868

0.00%

+0.76%

-3.42%

--

$ 4.58M

1625

Hana

HANA

$ 0.039028

-0.04%

+3.48%

+5.09%

--

$ 1.96M

1626

OpenLedger

OPEN

$ 0.1591

+0.49%

-3.13%

-4.46%

--

$ 495.18K

1627

Owlto Finance

OWL

$ 0.0009026

-11.94%

+15.56%

+11.97%

--

$ 87.30M

1628

SAFE AnWang

SAFE4

$ 2.01

-0.30%

-2.62%

-7.42%

--

$ 1.32K

1629

Kodexa

KDX

$ 0.00959

-0.10%

+0.31%

-2.14%

--

$ 30.29M

1630

Lombard

BARD

$ 0.1307

+1.16%

+0.31%

-3.98%

--

$ 474.18K

1631

ChainOpera AI

COAI

$ 0.2928

+0.65%

+9.68%

+7.43%

--

$ 398.24K

1632

DeepNode

DN

$ 0.33054

+4.44%

+14.21%

-12.93%

--

$ 5.34M

1633

RollX

ROLL

$ 0.0726

-0.10%

-0.03%

-6.17%

--

$ 781.67K

1634

SILVER

KAG

$ 56.55

+0.27%

+3.87%

+4.16%

--

$ 1.83K

1635

SolAngeles

SOLANGELES

$ 0.004468

0.00%

-3.16%

+25.56%

--

$ 13.85M

1636

$ 43.38

-0.51%

-0.16%

-2.00%

--

$ 1.43K

1637

Slash Vision Labs

SVL

$ 0.00791

+1.69%

+1.00%

+3.67%

--

$ 5.61M

1638

ForTON

FRT

$ 21.13

+1.63%

+2.82%

-15.29%

--

$ 2.90K

1639

Folks Finance

FOLKS

$ 1.8599

+0.62%

-3.62%

-24.55%

--

$ 150.12K

1640

USDGO

$ 1.0011

-0.01%

-0.02%

--

$ 83.39K

1641

Mavryk Network

MVRK

$ 0.01406

0.00%

-3.03%

+6.43%

--

$ 823.62K

1642

$ 80.26

+0.15%

-6.88%

-5.34%

--

$ 779.51

1643

BabyBoomToken

BBT

$ 0.08049

-1.35%

-5.22%

-18.60%

--

$ 582.04K

1644

ELIS

XLS

$ 0.010303

0.00%

+3.02%

-1.81%

--

$ 678.70K

1645

MLXC

$ 0.000000962

+0.63%

+3.56%

+4.35%

--

$ 50.13B

1646

Echo

ECHO

$ 0.003598

-0.06%

+0.59%

-6.57%

--

$ 15.21M

1647

Moonbirds

BIRB

$ 0.05491

+0.33%

+0.24%

-11.93%

--

$ 1.09M

1648

Ultiland

ARTX

$ 0.10251

-1.94%

+0.23%

--

$ 675.22K

1649

LITAS

$ 0.0126

0.00%

-27.13%

-46.43%

--

$ 28.19K

1650

Nodewaves

NWS

$ 0.00000376

0.00%

+0.53%

-17.00%

--

$ 3.95M

1651

$ 1,140.33

-0.77%

-3.69%

+4.56%

--

$ 52.13

1652

SPACEX(PRE)

$ 154.17

+0.26%

-7.70%

+5.37%

--

$ 14.16K

1653

SWGT

$ 0.004759

+0.23%

+3.29%

+5.21%

--

$ 9.93M

1654

Camp Network

CAMP

$ 0.0007098

+0.55%

+4.16%

-4.31%

--

$ 125.29M

1655

Ika

IKA

$ 0.001865

-1.47%

+19.94%

+4.96%

--

$ 34.39M

1656

The Black Bull

ANSEM

$ 0.13696

+4.30%

+0.40%

+517.24%

--

$ 8.25M

1657

PrivateAI.com

PGPT

$ 0.00165

+0.55%

+2.88%

+3.66%

--

$ 14.48M

1658

ONFA Token

OFT

$ 0.1833

-0.05%

-3.07%

-9.13%

--

$ 253.73K

1659

BULLS

$ 277.24

-0.16%

+2.29%

-2.81%

--

$ 187.70

1660

Klever Finance

KFI

$ 0.307

+0.56%

-17.42%

+17.75%

--

$ 13.38K

1661

Confidential Layer

CLONE

$ 0.004282

0.00%

+0.14%

-2.55%

--

$ 20.89M

1662

Rain Protocol

RAIN

$ 0.015559

+0.08%

-1.25%

-1.43%

--

$ 198.23M

1663

edgeX

EDGE

$ 0.2605

+2.42%

-8.63%

-19.35%

--

$ 271.85K

1664

COP

$ 0.0002651

+0.04%

--

$ 198.03M

1665

USAD

$ 0.9901

0.00%

--

$ 3.26

1666

DROPEE

$ 0.001544

-11.50%

-5.20%

-9.27%

--

$ 184.04K

1667

Astra Nova

RVV

$ 0.0001511

+0.40%

-1.75%

-7.23%

--

$ 625.09M

1668

USD Mapped Token

USDM

$ 0.9613

-0.23%

+0.89%

+0.98%

--

$ 56.33K

1669

Capinfra

CAPINFRA

$ 0.08939

+1.17%

+1.39%

-0.43%

--

$ 495.06K

1670

Infrared

IR

$ 0.01452

+0.21%

+4.76%

+5.52%

--

$ 4.18M

1671

Bobo

BOBO

$ 0.008893

0.00%

-2.46%

+17.43%

--

$ 801.66K

1672

Chainbase

C

$ 0.07148

+0.91%

-6.83%

-11.89%

--

$ 880.23K

1673

TAP Protocol

TAP

$ 0.0924

-2.87%

-7.95%

+7.65%

--

$ 439.49K

1674

Sardis Network

SRDS

$ 0.01727

-0.06%

+0.82%

--

$ 3.09M

1675

Unipeg

UPEG

$ 253.89

-1.21%

-5.75%

-14.07%

--

$ 245.52

1676

Ecorpay Token

ECOR

$ 0.02232

0.00%

-0.04%

-0.18%

--

$ 1.26K

1677

R2 Protocol

R2

$ 0.00139

-2.32%

+14.11%

-18.32%

--

$ 42.80M

1678

Panther Protocol

PANTHER

$ 0.003882

-0.36%

-0.52%

+30.00%

--

$ 15.93M

1679

ClawWorks

CLAW

$ 0.000114

+61.36%

+82.05%

+153.57%

--

$ 148.29M

1680

Manyu

MANYU

$ 0.000000004074

-0.25%

+3.25%

+2.65%

--

$ 15.06T

1681

R0AR TOKEN

1R0R

$ 0.000528

-0.19%

-2.95%

-3.84%

--

$ 32.47M

1682

Wo Ta Ma Lai Le

我踏马来了

$ 0.007497

+0.65%

+0.17%

-0.39%

--

$ 7.29M

1683

Rubix

RBT

$ 59.09

0.00%

+24.35%

--

$ 0.04

1684

IMO Invest

IMO

$ 0.3167

-0.79%

-6.54%

-6.21%

--

$ 44.04K

1685

EarnPark

PARK

$ 0.01776

+5.08%

-13.00%

--

$ 23.31M

1686

FOGNET Token

FOG

$ 0.00912

+14.43%

+11.90%

+12.59%

--

$ 2.17M

1687

Mexc Staked SOL

MXSOL

$ 83.43

+1.05%

+5.91%

+15.86%

--

$ 666.13

1688

GoldZip

XGZ

$ 129.78

+0.08%

+0.56%

+0.20%

--

$ 52.22

1689

P2P

$ 0.00004509

0.00%

-4.65%

+0.83%

--

$ 68.73M

1690

Whalebit

CES

$ 0.5094

-0.08%

-2.12%

-1.03%

--

$ 242.24K

1691

Massa

MAS

$ 0.00321

+0.31%

-1.53%

-3.60%

--

$ 18.13M

1692

MACHINA

MXNA

$ 0.005388

-0.02%

+0.87%

-1.39%

--

$ 11.14M

1693

Silencio

SLC

$ 0.00003328

-0.06%

-0.12%

+16.45%

--

$ 1.64B

1694

Terraport

TERRA

$ 0.001231

0.00%

-1.44%

-8.95%

--

$ 169.40K

1695

Aurix

AUR

$ 0.2685

+0.53%

+2.29%

+0.83%

--

$ 224.66K

1696

Agro Global Token V2

AGRO

$ 0.0003667

+0.05%

+3.01%

+0.52%

--

$ 123.76M

1697

TAIX

$ 0.00002543

-0.08%

0.00%

-0.23%

--

$ 508.66M

1698

Palio

PAL

$ 0.0007939

-0.11%

-0.05%

-2.21%

--

$ 75.88M

1699

Blub

BLUB

$ 0.000000002617

+0.77%

+7.62%

-2.42%

--

$ 21.65T

1700

CRYPGPT

$ 0.05015

-0.06%

-3.77%

--

$ 1.17M

1701

ARS

$ 0.0006538

+0.02%

-0.06%

-1.21%

--

$ 84.07M

1702

TCOM Global

TCOM

$ 0.00804

-0.12%

-1.59%

-1.23%

--

$ 7.45M

1703

CF Large Cap Index

LCAP

$ 5.089

+0.28%

+3.15%

+2.75%

--

$ 7.83K

1704

Railgun

RAIL

$ 1.9648

+0.56%

+3.68%

-8.53%

--

$ 29.41K

1705

Kintara

KINS

$ 0.014753

+0.63%

+3.72%

+45.83%

--

$ 6.35M

1706

Real World Services

RWS

$ 0.014

0.00%

+2.94%

-2.51%

--

$ 99.36K

1707

Levare

LVR

$ 0.2626

+6.15%

+5.53%

-90.22%

--

$ 4.17M

1708

ADI

$ 5.6554

+1.12%

+2.98%

+25.82%

--

$ 127.30K

1709

Xrp Classic

XRPC

$ 0.00012725

0.00%

-0.71%

-1.58%

--

$ 31.61K

1710

SCARCITY

$ 0.007088

-0.01%

+0.98%

-31.08%

--

$ 980.64K

1711

CESS Network

CESS

$ 0.001213

+0.33%

+0.92%

-0.57%

--

$ 53.80M

1712

Brainedge

LEARN

$ 0.005457

+0.70%

+2.94%

-4.97%

--

$ 2.23M

1713

Gode Chain

GODE

$ 0.00009937

+0.04%

-0.64%

+3.26%

--

$ 65.62M

1714

Checkmate

CHECK

$ 0.033649

-1.21%

-5.42%

+14.04%

--

$ 4.91M

1715

MIU

$ 0.00000000191

-1.04%

-2.55%

--

$ 9.87T

1716

114514

$ 0.001212

+0.07%

+8.99%

+18.32%

--

$ 51.97M

1717

FIT

$ 0.00004801

-0.02%

+0.17%

+0.19%

--

$ 124.27M

1718

Vtrading

VTRADING

$ 0.00099

0.00%

-2.65%

+4.76%

--

$ 30.58K

1719

ZETRIX

$ 9.456

+0.49%

+0.95%

-2.90%

--

$ 15.76K

1720

BluWhale AI

BLUAI

$ 0.013516

+0.48%

+2.52%

-7.20%

--

$ 8.93M

1721

Zylo Ecosystem

ZYLO

$ 0.02633

-0.15%

-1.61%

-6.63%

--

$ 2.68M

1722

Rats

RATS

$ 0.00002837

-0.25%

-0.74%

-12.35%

--

$ 2.02B

1723

$ 5.338

+0.41%

-6.59%

-7.62%

--

$ 14.68K

1724

DEB

$ 0.0005

0.00%

-33.33%

+19.62%

--

$ 61.87K

1725

EON Marketplace

EON

$ 0.003955

0.00%

-2.75%

+24.57%

--

$ 9.41K

1726

AASToken

AAST

$ 0.001269

+0.32%

+0.24%

+4.62%

--

$ 4.18M

1727

AI Network

AINETWORK

$ 0.010261

+0.86%

+2.05%

+4.56%

--

$ 6.23M

1728

KASPY

$ 0.000001817

+0.17%

+3.89%

-3.35%

--

$ 3.15B

1729

COCO BSC

COCO

$ 0.19314

-0.21%

-10.99%

-11.73%

--

$ 144.35K

1730

Intuition

TRUST

$ 0.05155

+1.06%

+0.67%

+0.16%

--

$ 1.56M

1731

PHT Stablecoin

PHT

$ 0.016

0.00%

-0.74%

--

$ 2.98K

1732

Avici

AVICI

$ 0.8367

-0.13%

-8.10%

-4.20%

--

$ 63.54K

1733

Arcium

ARX

$ 0.2234

+2.06%

-8.73%

-10.83%

--

$ 4.37M

1734

Japan Open Chain

JOC

$ 0.02906

-0.38%

+1.61%

-9.34%

--

$ 901.30K

1735

$ 0.02842

0.00%

+0.51%

+0.14%

--

$ 10.62M

1736

Contentos

COS

$ 0.000261

-1.06%

+0.15%

-8.21%

--

$ 213.65M

1737

Stake Vault Network

SVN

$ 0.00016673

-1.28%

+0.05%

+38.88%

--

$ 64.47M

1738

RYO Token

RYO

$ 3.717

+0.30%

+2.08%

+11.04%

--

$ 22.00K

1739

PEPPER

$ 0.0000000005773

+0.75%

+3.27%

+0.23%

--

$ 1.74T

1740

RETURN TO MEMES

RTM

$ 0.00112

0.00%

-22.10%

--

$ 83.48M

1741

AixPlay

AIXPLAY

$ 0.0001532

-0.58%

+2.47%

+11.17%

--

$ 458.27M

1742

HLKcoin

HLK

$ 0.1928

-0.41%

+9.09%

-8.35%

--

$ 252.78K

1743

GAG Token

GAG

$ 0.003654

+0.08%

-0.05%

+0.19%

--

$ 9.96M

1744

TREECLE

TRCL

$ 0.0007635

-0.01%

-19.07%

-24.18%

--

$ 32.13M

1745

ResearchHub

RSC

$ 0.08282

+0.13%

+9.27%

+4.52%

--

$ 752.33K

1746

TOYLAND

TOYL

$ 0.0485

-0.20%

-26.48%

-79.74%

--

$ 8.61M

1747

Probinex

PBX

$ 0.00385

0.00%

+0.26%

-0.52%

--

$ 2.23M

1748

FarmTown

FARMTOWN

$ 0.000094

-1.57%

-5.82%

-89.39%

--

$ 636.41M

1749

Frankencoin

ZCHF

$ 1.2364

0.00%

-0.13%

-0.01%

--

$ 24.76K

1750

MegaETH

MEGA

$ 0.04681

+0.93%

+2.70%

+0.17%

--

$ 1.48M

1751

$ 125

-0.30%

-4.71%

+1.16%

--

$ 654.12

1752

LoopNetwork

LOOP

$ 0.002036

+1.69%

-11.17%

-18.70%

--

$ 265.94K

1753

SPCM

$ 0.000374

-1.67%

+0.97%

+80.45%

--

$ 1.20B

1754

OOB

$ 0.0115

-5.04%

+15.31%

-15.67%

--

$ 612.99K

1755

YURU COIN

YURU

$ 0.29

0.00%

+2.15%

-2.55%

--

$ 460.27

1756

METANIA GAMES

METANIA

$ 0.01732

0.00%

-0.12%

-2.03%

--

$ 3.35M

1757

BCAT

$ 0.00004249

-0.17%

+8.04%

-7.19%

--

$ 201.29M

1758

Gram

GRM

$ 0.001028

-0.58%

-4.72%

-15.64%

--

$ 55.12M

1759

AIVIVE

AVV

$ 0.008344

+0.04%

+47.52%

+37.34%

--

$ 63.29M

1760

ShotsAI

SHOT

$ 0.01197

-9.15%

-33.79%

-77.42%

--

$ 35.54M

1761

Seeker

SKR

$ 0.008582

+0.71%

-4.01%

+7.44%

--

$ 7.04M

1762

MapNode

MAP

$ 0.00287

0.00%

-0.35%

+4.36%

--

$ 27.48M

1763

pump.fun

PUMP

$ 0.001472

+1.67%

+2.45%

+22.53%

--

$ 212.26M

1764

TAC

$ 0.04133

+2.60%

-31.61%

+99.85%

--

$ 12.23M

1765

Wallitelli

WALLI

$ 0.0004395

+0.05%

+3.53%

+1.38%

--

$ 38.63M

1766

CYGNUS

CGN

$ 0.002351

+0.38%

+0.21%

--

$ 23.13M

1767

qONE Token

QONE

$ 0.004699

+0.19%

+23.04%

+68.06%

--

$ 25.64M

1768

Jotchua

JOTCHUA

$ 0.009599

+1.19%

+8.64%

+22.17%

--

$ 10.89M

1769

Amnis Finance

AMI

$ 0.002114

+0.62%

-2.08%

-0.24%

--

$ 23.09M

1770

BOB

$ 0.004649

+0.67%

+1.50%

-5.61%

--

$ 11.73M

1771

Pitch World Cup

PITCH

$ 0.2391

+0.21%

+1.57%

-6.53%

--

$ 233.02K

1772

Battery

BATTERY

$ 0.0002968

+0.03%

+19.49%

+14.20%

--

$ 41.02M

1773

OpenEden

EDEN

$ 0.04386

+1.16%

+0.23%

-9.14%

--

$ 2.00M

1774

Paxi Network

PAXI

$ 0.012317

0.00%

+34.54%

--

$ 341.59

1775

BOBER

$ 0.0000411

0.00%

+0.98%

+3.27%

--

$ 149.82M

1776

Singularry AI

SINGULARRY

$ 0.01586

-0.13%

+3.26%

-3.29%

--

$ 7.17M

1777

aPriori

APR

$ 0.2268

+0.13%

+1.64%

+8.93%

--

$ 705.65K

1778

The9bit

9BIT

$ 0.050158

-0.06%

+1.96%

+9.77%

--

$ 15.19M

1779

Impossible Cloud Net

ICNT

$ 0.19225

-0.16%

+6.64%

+0.71%

--

$ 335.95K

1780

D. Energy

WATT

$ 0.06513

+0.11%

-1.65%

-5.60%

--

$ 58.01K

1781

Splendor

SPLD

$ 0.1775

+0.68%

-11.15%

-7.96%

--

$ 285.67K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت