Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 63,738.3

-0.82%

-0.49%

+5.85%

$ 1.27T

$ 5.24K

2

Ethereum

ETH

$ 1,787.96

-1.35%

-0.82%

+10.07%

$ 214.71B

$ 85.40K

3

Binance Coin

BNB

$ 581.73

-0.73%

-0.89%

+5.43%

$ 78.26B

$ 19.73K

4

USDCoin

USDC

$ 1.00049

-0.01%

0.00%

-0.02%

$ 74.84B

$ 76.75M

5

XRP

$ 1.1221

-1.08%

-2.60%

+5.55%

$ 69.23B

$ 15.90M

6

Solana

SOL

$ 81.38

-1.44%

-1.29%

+5.17%

$ 46.96B

$ 625.87K

7

Tron

TRX

$ 0.3314

-0.27%

+0.70%

+4.57%

$ 31.44B

$ 20.59M

8

Hyperliquid

HYPE

$ 70.21

-2.24%

-1.81%

+12.38%

$ 17.72B

$ 29.18K

9

Lido Staked ETH

STETH

$ 1,788.43

-1.30%

-0.72%

+10.19%

$ 15.99B

$ 32.53

10

DOGE

$ 0.07457

-1.14%

-3.41%

+2.36%

$ 12.66B

$ 102.78M

11

Sky Dollar

USDS

$ 1.0005

+0.01%

-0.03%

$ 10.58B

$ 54.79K

12

Zcash

ZEC

$ 491.12

-2.23%

+7.87%

+19.10%

$ 8.19B

$ 5.94K

13

Wrapped BTC

WBTC

$ 63,762.28

-0.86%

-0.53%

+5.91%

$ 7.40B

$ 2.57

14

Stellar

XLM

$ 0.191

-1.86%

-5.33%

-4.47%

$ 6.42B

$ 4.45M

15

Cardano

ADA

$ 0.1768

-1.29%

-4.36%

+14.42%

$ 6.38B

$ 26.89M

16

Monero

XMR

$ 334.64

-1.38%

+1.05%

+5.99%

$ 6.16B

$ 7.55K

17

Chainlink

LINK

$ 7.919

-1.58%

-1.66%

+6.67%

$ 5.17B

$ 89.95K

18

Canton Network

CC

$ 0.1317

+0.26%

-3.74%

-5.78%

$ 5.16B

$ 2.75M

19

Bitcoin Cash Node

BCH

$ 242.9

-0.70%

-1.95%

+12.93%

$ 4.83B

$ 9.32K

20

Ethena USDe

USDE

$ 0.9995

0.00%

$ 4.48B

$ 949.09K

21

USD1

$ 0.99954

-0.01%

+0.01%

-0.03%

$ 4.39B

$ 2.13M

22

GRAM(prev.Toncoin)

GRAM

$ 1.638

-2.09%

-7.93%

+6.16%

$ 4.38B

$ 2.21M

23

Litecoin

LTC

$ 44.03

-1.31%

-2.62%

+3.23%

$ 3.39B

$ 81.13K

24

Wrapped eETH

WEETH

$ 1,933.97

0.00%

+0.79%

+9.83%

$ 3.15B

$ 0.01

25

Hedera

HBAR

$ 0.07167

-1.83%

-3.07%

-0.74%

$ 3.10B

$ 6.00M

26

$ 0.7368

-1.37%

-2.12%

+2.81%

$ 2.95B

$ 2.87M

27

Avalanche

AVAX

$ 6.769

-1.41%

-3.02%

+0.42%

$ 2.90B

$ 116.95K

28

SHIBAINU

SHIB

$ 0.000004431

-0.85%

+0.34%

+2.94%

$ 2.60B

$ 258.09B

29

NEAR

$ 2.016

-2.93%

-3.15%

+9.51%

$ 2.60B

$ 842.06K

30

Cronos

CRO

$ 0.0575

-0.79%

-3.07%

+5.05%

$ 2.58B

$ 1.95M

31

Tether Gold

GOLD(XAUT)

$ 4,103.14

-0.96%

-1.54%

+1.54%

$ 2.51B

$ 367.84

32

DEXE

$ 28.914

+0.03%

+3.12%

+26.99%

$ 2.44B

$ 6.79K

33

Bittensor

TAO

$ 214.92

-2.00%

-1.87%

+3.95%

$ 2.33B

$ 13.33K

34

UNISWAP

UNI

$ 3.252

-1.70%

+0.84%

+15.56%

$ 2.01B

$ 88.55K

35

LAB

$ 5.6432

+51.50%

-62.94%

-31.56%

$ 1.96B

$ 492.79K

36

PAX Gold

GOLD(PAXG)

$ 4,107.01

-1.02%

-1.57%

+1.49%

$ 1.87B

$ 489.21

37

WLFI

$ 0.05799

-2.11%

-1.04%

-0.81%

$ 1.84B

$ 2.94M

38

MemeCore

M

$ 1.31471

+2.57%

+15.06%

+7.79%

$ 1.75B

$ 150.88K

39

HTX DAO

HTX

$ 0.000001878

-0.74%

+5.62%

+14.93%

$ 1.70B

$ 28.86B

40

Aster

ASTER

$ 0.6277

-0.75%

-1.97%

-0.19%

$ 1.69B

$ 1.11M

41

OKB

$ 80.211

-0.42%

-0.25%

-0.30%

$ 1.67B

$ 817.05

42

Ondo

ONDO

$ 0.33059

-1.86%

-2.38%

+3.27%

$ 1.60B

$ 759.26K

43

Polkadot

DOT

$ 0.8617

-1.40%

-3.30%

+2.91%

$ 1.45B

$ 2.39M

44

Mantle

MNT

$ 0.4232

-1.26%

-4.19%

+0.91%

$ 1.40B

$ 264.02K

45

AaveToken

AAVE

$ 91.49

-2.53%

-5.73%

+5.68%

$ 1.39B

$ 7.71K

46

Decentralized USD

USDD

$ 1

0.00%

+0.03%

+0.17%

$ 1.36B

$ 350.48

47

Worldcoin

WLD

$ 0.3903

-2.36%

-5.36%

+5.91%

$ 1.32B

$ 994.35K

48

Falcon Finance

USDF

$ 0.9976

0.00%

+0.02%

+0.14%

$ 1.30B

$ 491.42K

49

Sky Protocol

SKY

$ 0.05485

-1.25%

-0.41%

+4.51%

$ 1.28B

$ 1.17M

50

Internet Computer

ICP

$ 2.214

-1.30%

-1.96%

+2.47%

$ 1.22B

$ 152.98K

51

Pi Network

PI

$ 0.11103

-0.73%

-2.27%

-3.31%

$ 1.19B

$ 1.10M

52

Bitget Token

BGB

$ 1.66185

-0.98%

-2.51%

+3.76%

$ 1.16B

$ 56.10K

53

Pepe

PEPE

$ 0.000002689

-1.94%

-2.23%

+15.65%

$ 1.11B

$ 169.04B

54

Ethereum Classic

ETC

$ 6.97

-1.28%

-2.11%

0.00%

$ 1.09B

$ 26.80K

55

MORPHO

$ 2.0113

+0.11%

+1.81%

-2.78%

$ 1.01B

$ 69.23K

56

United Stables

U

$ 1.0004

-0.04%

-0.02%

$ 1.00B

$ 52.60K

57

KuCoin Token

KCS

$ 6.9985

-0.55%

-1.44%

+2.68%

$ 940.77M

$ 8.59K

58

Kaspa

KAS

$ 0.029686

-0.53%

-1.88%

-4.48%

$ 815.33M

$ 13.21M

59

Render

RENDER

$ 1.584

-1.57%

-1.94%

+3.90%

$ 814.43M

$ 81.65K

60

COSMOS

ATOM

$ 1.591

-1.06%

-1.43%

+2.66%

$ 813.25M

$ 334.42K

61

Polygon Ecosystem

POL

$ 0.07622

-0.65%

+0.94%

+7.35%

$ 809.41M

$ 2.27M

62

Quant

QNT

$ 66.49

-0.72%

0.00%

-0.91%

$ 802.84M

$ 792.30

63

JUST

JST

$ 0.09354

-0.53%

+0.73%

+5.81%

$ 800.98M

$ 1.13M

64

Jupiter

JUP

$ 0.2419

-0.95%

+0.17%

+4.31%

$ 795.88M

$ 1.49M

65

Algorand

ALGO

$ 0.08666

-1.13%

-2.61%

+1.21%

$ 770.08M

$ 1.07M

66

Ethena

ENA

$ 0.07709

-2.13%

-2.71%

+6.63%

$ 710.04M

$ 14.79M

67

Beldex

BDX

$ 0.0907

-0.09%

-1.35%

+3.89%

$ 705.19M

$ 18.10M

68

Binance Life

币安人生

$ 0.7082

-1.48%

-2.55%

+2.22%

$ 703.48M

$ 139.99K

69

Lighter

LIT

$ 2.5662

-2.03%

-0.71%

+21.64%

$ 631.68M

$ 176.70K

70

Filecoin

FIL

$ 0.7843

-1.64%

-1.67%

+5.85%

$ 615.75M

$ 1.30M

71

$ 0.006792

-0.57%

-1.42%

+5.74%

$ 580.05M

$ 9.77M

72

XDC Network

XDC

$ 0.02738

-0.22%

-3.28%

-1.51%

$ 563.67M

$ 3.70M

73

Aerodrome Finance

AERO

$ 0.581

-1.76%

-0.74%

+22.08%

$ 548.33M

$ 315.48K

74

Aptos

APT

$ 0.6404

-1.93%

-0.27%

+7.33%

$ 523.72M

$ 450.17K

75

VVV

$ 10.9316

-2.08%

-9.56%

-19.78%

$ 504.44M

$ 16.38K

76

TrueUSD

TUSD

$ 0.9989

-0.01%

-0.02%

+0.02%

$ 493.97M

$ 5.58K

77

PancakeSwap

CAKE

$ 1.395

-2.17%

-2.92%

+3.94%

$ 491.90M

$ 329.85K

78

Arbitrum

ARB

$ 0.078

-2.02%

-3.18%

+0.41%

$ 484.45M

$ 1.61M

79

Nexo

NEXO

$ 0.7428

-0.48%

-1.97%

-1.12%

$ 479.12M

$ 108.96K

80

Injective

INJ

$ 4.756

-1.49%

-3.52%

-0.72%

$ 470.76M

$ 349.71K

81

DASH

$ 35.97

-2.63%

+2.63%

+9.89%

$ 456.81M

$ 25.58K

82

Pudgy Penguins

PENGU

$ 0.006573

-1.70%

-3.60%

+6.31%

$ 411.11M

$ 36.28M

83

VeChain

VET

$ 0.004776

-1.56%

-4.31%

+5.77%

$ 408.09M

$ 14.35M

84

OFFICIAL TRUMP

TRUMP

$ 1.666

-1.19%

-2.13%

-1.95%

$ 392.92M

$ 1.18M

85

Audiera

BEAT

$ 2.39288

+0.73%

-6.37%

-18.09%

$ 383.89M

$ 263.71K

86

Ether.Fi Foundation

ETHFI

$ 0.4298

-2.71%

-5.17%

+34.60%

$ 376.48M

$ 6.75M

87

FET

$ 0.1643

-2.03%

-5.20%

-6.92%

$ 370.68M

$ 1.64M

88

Bonk

BONK

$ 0.000004196

-1.37%

-5.93%

-2.41%

$ 367.29M

$ 335.78B

89

SUN

$ 0.018777

-0.86%

+4.81%

+14.47%

$ 359.55M

$ 12.04M

90

TIA

$ 0.385

-1.02%

+0.86%

+8.63%

$ 357.76M

$ 2.10M

91

SPX6900

SPX

$ 0.3857

-2.23%

-2.31%

+8.55%

$ 354.62M

$ 231.91K

92

JITO

JTO

$ 0.7304

-3.43%

-5.18%

-6.21%

$ 350.94M

$ 322.76K

93

Virtuals Protocol

VIRTUAL

$ 0.5372

-1.97%

-3.56%

-1.73%

$ 350.61M

$ 651.13K

94

SEI

$ 0.04859

-1.20%

-3.10%

+1.38%

$ 349.70M

$ 1.82M

95

Pyth Network

PYTH

$ 0.04374

-1.63%

-4.87%

+12.99%

$ 341.70M

$ 14.15M

96

First Digital USD

FDUSD

$ 0.9983

0.00%

-0.05%

-0.01%

$ 336.84M

$ 79.73K

97

Terra Classic

LUNC

$ 0.00006137

-1.94%

-1.28%

+1.56%

$ 336.59M

$ 4.25B

98

LayerZero

ZRO

$ 0.9613

-1.15%

-8.54%

+16.41%

$ 326.29M

$ 623.32K

99

Curve

CRV

$ 0.2101

-1.65%

-2.62%

+4.83%

$ 315.78M

$ 2.93M

100

Stacks

STX

$ 0.1667

-1.37%

-2.41%

+0.42%

$ 301.41M

$ 358.65K

101

Monad

MON

$ 0.02465

-2.76%

+1.13%

+20.83%

$ 296.34M

$ 10.19M

102

Gnosis

GNO

$ 105.63

-0.74%

-0.22%

-2.20%

$ 280.13M

$ 556.97

103

BitcoinSV

BSV

$ 13.83

-0.43%

-4.72%

+1.53%

$ 278.99M

$ 4.87K

104

Tezos

XTZ

$ 0.2545

-2.06%

+0.96%

+20.78%

$ 274.47M

$ 241.85K

105

Immutable X

IMX

$ 0.1366

-1.94%

-3.67%

+14.15%

$ 272.60M

$ 607.54K

106

BitTorrent

BTT

$ 0.0000002678

+0.07%

-1.03%

+1.98%

$ 264.62M

$ 239.11B

107

AINFT

NFT

$ 0.000000268

-0.26%

-0.15%

+0.45%

$ 262.97M

$ 217.33B

108

Lido DAO

LDO

$ 0.3116

-0.81%

+9.38%

+23.91%

$ 259.42M

$ 1.00M

109

Pendle

PENDLE

$ 1.493

-1.97%

+1.92%

+9.00%

$ 254.60M

$ 438.63K

110

DoubleZero

2Z

$ 0.07076

-1.34%

-2.64%

+10.10%

$ 245.57M

$ 825.12K

111

CONFLUX

CFX

$ 0.04364

-1.63%

-3.38%

-0.34%

$ 226.61M

$ 1.43M

112

Kaia

KAIA

$ 0.03485

+0.11%

+0.09%

-0.14%

$ 221.33M

$ 1.84M

113

OP

$ 0.1029

-1.54%

-4.87%

+7.70%

$ 220.44M

$ 412.80K

114

Jasmy

JASMY

$ 0.004458

-1.27%

-3.84%

-0.20%

$ 219.44M

$ 21.66M

115

FLOKI

$ 0.000023

-1.63%

-2.63%

+6.15%

$ 219.30M

$ 5.71B

116

Telcoin

TEL

$ 0.002285

-0.53%

-2.97%

-1.74%

$ 216.65M

$ 35.30M

117

Zebec Network

ZBCN

$ 0.0021524

-1.87%

-3.26%

-3.61%

$ 215.31M

$ 91.10M

118

Maple Finance

SYRUP

$ 0.17327

-1.73%

+3.08%

+17.90%

$ 204.65M

$ 795.79K

119

ETHGAS

GWEI

$ 0.11223

-0.25%

-16.38%

-5.37%

$ 199.01M

$ 967.48K

120

Raydium

RAY

$ 0.7287

-1.63%

-2.97%

+12.42%

$ 194.35M

$ 94.81K

121

STRK

$ 0.03085

-1.29%

-2.92%

+2.72%

$ 194.28M

$ 5.52M

122

Decred

DCR

$ 11.099

-1.14%

-1.24%

+2.08%

$ 193.73M

$ 7.43K

123

Graph Token

GRT

$ 0.01793

-1.22%

-3.51%

+1.31%

$ 193.71M

$ 3.81M

124

Humanity

H

$ 0.06816

+1.27%

-3.45%

-2.02%

$ 189.98M

$ 5.17M

125

APE and PEPE

APEPE

$ 0.0000009039

-0.87%

-2.44%

-10.17%

$ 188.85M

$ 287.39B

126

Plasma

XPL

$ 0.10447

-2.14%

-4.28%

+15.19%

$ 184.72M

$ 7.83M

127

Chiliz

CHZ

$ 0.0174

-2.66%

-4.81%

-1.66%

$ 179.31M

$ 13.93M

128

EigenLayer

EIGEN

$ 0.2267

-1.95%

-3.00%

+13.90%

$ 178.85M

$ 1.04M

129

Falcon Finance

FF

$ 0.06019

-0.43%

-0.87%

-3.86%

$ 173.22M

$ 1.29M

130

Compound

COMP

$ 17.2

-1.21%

-2.34%

+10.09%

$ 171.30M

$ 10.95K

131

Axie Infinity

AXS

$ 0.9914

-1.37%

-2.25%

-1.78%

$ 171.08M

$ 62.24K

132

ENS

$ 4.172

-1.86%

-1.98%

+1.41%

$ 168.18M

$ 12.90K

133

$ 112.37

-1.19%

-3.40%

+4.81%

$ 166.58M

$ 467.28

134

dogwifhat sol

WIF

$ 0.1682

-2.06%

-3.26%

-1.19%

$ 166.11M

$ 2.01M

135

MIOTAC

IOTA

$ 0.03648

-1.96%

-3.31%

-1.30%

$ 163.75M

$ 1.65M

136

$ 753

-0.36%

-0.71%

+0.16%

$ 162.75M

$ 82.05

137

Velvet

VELVET

$ 0.38916

+0.70%

-24.75%

-74.69%

$ 160.61M

$ 2.83M

138

FARTCOIN

$ 0.16009

-2.18%

-1.91%

+16.12%

$ 160.53M

$ 1.20M

139

$ 403.34

-0.92%

-3.54%

-5.15%

$ 157.19M

$ 133.42

140

B

$ 0.15744

-0.19%

-7.16%

-33.82%

$ 156.28M

$ 905.38K

141

MX Token

MX

$ 1.6549

-0.01%

+0.13%

-0.26%

$ 152.23M

$ 1.08M

142

ONYXCOIN

XCN

$ 0.0038103

-0.39%

-1.15%

-2.58%

$ 146.74M

$ 1.17M

143

Kaito

KAITO

$ 0.6146

-0.47%

-0.33%

-1.04%

$ 146.74M

$ 106.91K

144

Backpack

BP

$ 0.5842

+0.21%

+2.38%

-6.54%

$ 146.02M

$ 259.34K

145

Trust Wallet

TWT

$ 0.3384

-1.53%

-2.10%

-6.36%

$ 144.30M

$ 260.93K

146

$ 0.04946

-1.63%

-3.11%

+2.99%

$ 143.91M

$ 1.25M

147

$ 368.01

+0.27%

+0.73%

+2.46%

$ 143.01M

$ 150.81

148

ApeCoin

APE

$ 0.1396

-1.98%

+0.65%

+0.58%

$ 138.60M

$ 2.14M

149

OriginTrail

TRAC

$ 0.2766

0.00%

+0.18%

+8.61%

$ 138.10M

$ 784.83K

150

Bitway

BTW

$ 0.063676

-0.30%

+0.01%

-2.10%

$ 137.52M

$ 6.07M

151

NEO

$ 1.949

-1.62%

-2.80%

+0.78%

$ 137.13M

$ 45.28K

152

Decentraland

MANA

$ 0.06942

-1.43%

+9.47%

$ 137.11M

$ 798.11K

153

ZANO

$ 8.869

-0.67%

-3.17%

-2.80%

$ 136.59M

$ 67.39K

154

THORChain

RUNE

$ 0.3854

-1.03%

-4.47%

-0.98%

$ 130.07M

$ 954.36K

155

Arweave

AR

$ 1.98

-1.80%

-3.34%

+1.44%

$ 129.20M

$ 52.80K

156

BAT

$ 0.08665

-1.72%

-3.45%

+9.38%

$ 129.19M

$ 617.29K

157

$ 197.16

-0.57%

+0.53%

-0.28%

$ 128.72M

$ 297.04

158

RIF

$ 0.13059

-1.18%

+1.54%

+15.41%

$ 128.52M

$ 878.32K

159

$ 65.42

-1.81%

-3.92%

+5.27%

$ 127.85M

$ 1.16K

160

Project Ailey

ALE

$ 0.2599

-0.12%

-0.08%

+0.78%

$ 126.35M

$ 391.35K

161

Genius

GENIUS

$ 0.37484

-0.03%

-1.19%

-4.92%

$ 125.94M

$ 211.92K

162

$ 0.2709

+0.33%

+3.44%

+6.82%

$ 125.28M

$ 305.63K

163

Ribbita by Virtuals

TIBBIR

$ 0.12522

-0.80%

-2.14%

+21.45%

$ 124.62M

$ 599.04K

164

Vision

VSN

$ 0.03383

-0.59%

+0.65%

+4.03%

$ 122.83M

$ 1.65M

165

A

$ 0.07465

-1.81%

+0.57%

+15.29%

$ 121.91M

$ 1.05M

166

Convex Finance

CVX

$ 1.225

-1.29%

-4.97%

+10.36%

$ 120.20M

$ 60.57K

167

GRASS

$ 0.4551

-3.74%

-9.79%

-3.28%

$ 116.66M

$ 383.25K

168

Undeads Games

UDS

$ 1.1325

+0.04%

+0.27%

-0.63%

$ 112.87M

$ 21.05K

169

AWE Network

AWE

$ 0.05804

-1.21%

+4.11%

+12.72%

$ 112.78M

$ 941.97K

170

GoMining

GOMINING

$ 0.2744

-0.04%

-2.90%

+2.81%

$ 112.43M

$ 743.92K

171

SafePal

SFP

$ 0.2249

-1.06%

-0.93%

+0.90%

$ 112.05M

$ 222.98K

172

Centrifuge

CFG

$ 0.1931

-1.74%

-2.44%

+1.37%

$ 110.93M

$ 400.49K

173

dYdX

DYDX

$ 0.12951

-1.35%

-2.18%

-16.16%

$ 107.71M

$ 1.39M

174

Gala

GALA

$ 0.002217

-0.99%

-3.43%

-5.18%

$ 106.70M

$ 155.77M

175

ZKsync

ZK

$ 0.010781

-1.50%

-1.79%

+9.86%

$ 106.40M

$ 12.48M

176

Stargate Finance

STG

$ 0.1613

-0.62%

-8.63%

-2.19%

$ 106.35M

$ 767.50K

177

Data Network

DATA

$ 0.2925

+0.03%

-3.40%

-2.11%

$ 104.37M

$ 1.15M

178

SoSoValue

SOSO

$ 0.3045

-0.23%

+1.36%

+7.62%

$ 104.28M

$ 308.16K

179

XEC

$ 0.000005211

-1.35%

-2.57%

+1.31%

$ 104.00M

$ 11.55B

180

RE

$ 0.65324

-0.89%

+0.38%

+8.30%

$ 102.93M

$ 378.25K

181

Sentient

SENT

$ 0.01386

-1.34%

-8.46%

+7.97%

$ 101.04M

$ 5.80M

182

1INCH

$ 0.07176

-1.33%

-2.10%

+4.97%

$ 100.81M

$ 774.32K

183

Newton

AB

$ 0.001001

+0.90%

+2.66%

$ 99.22M

$ 8.75M

184

Kamino

KMNO

$ 0.02047

+1.19%

+5.50%

+1.40%

$ 98.47M

$ 2.98M

185

DeepBook

DEEP

$ 0.018523

-1.74%

-4.28%

+16.91%

$ 98.19M

$ 7.12M

186

Billions

BILL

$ 0.03993

-1.38%

-7.99%

-7.59%

$ 97.01M

$ 2.15M

187

Tagger

TAG

$ 0.0008844

-1.67%

-0.82%

-7.19%

$ 96.11M

$ 68.48M

188

GEODNET

GEOD

$ 0.2094

0.00%

-3.62%

+0.19%

$ 93.33M

$ 300.60K

189

USELESS COIN

USELESS

$ 0.091881

-3.43%

-6.23%

+17.53%

$ 92.43M

$ 2.24M

190

$ 65.65

-1.48%

-5.12%

+5.08%

$ 92.39M

$ 1.86K

191

RealLink

REAL

$ 0.06681

-1.13%

-0.70%

+11.20%

$ 91.37M

$ 8.01M

192

Cheems

CHEEMS

$ 0.0000004888

-0.98%

-2.56%

+0.56%

$ 91.27M

$ 109.48B

193

Aethir

ATH

$ 0.004443

-3.03%

-4.96%

+3.40%

$ 88.75M

$ 14.67M

194

$ 615.73

-0.16%

+2.93%

+0.68%

$ 88.35M

$ 94.43

195

Huma Finance

HUMA

$ 0.02555

-1.90%

+15.64%

+21.63%

$ 85.83M

$ 3.08M

196

SOON

$ 0.1668

-0.24%

-2.98%

+2.53%

$ 85.42M

$ 407.98K

197

UnifAI

UAI

$ 0.3525

+0.08%

+17.94%

+15.44%

$ 84.68M

$ 604.15K

198

RaveDAO

RAVE

$ 0.3325

-0.27%

+3.10%

+7.39%

$ 84.03M

$ 34.49K

199

Banana

BANANAS31

$ 0.008474

-1.52%

-2.84%

+1.38%

$ 83.82M

$ 6.71M

200

MULTIVERSX

EGLD

$ 2.764

-1.57%

-4.01%

+6.95%

$ 82.98M

$ 24.19K

201

Allora

ALLO

$ 0.40169

-3.16%

+1.45%

+71.18%

$ 82.17M

$ 1.13M

202

Melania Meme

MELANIA

$ 0.08189

+0.09%

-6.54%

+10.64%

$ 81.97M

$ 1.01M

203

CoW Protocol

COW

$ 0.1418

-1.05%

-3.75%

-2.42%

$ 81.76M

$ 377.69K

204

Instadapp

FLUID

$ 1.035

-0.30%

+2.96%

+4.26%

$ 81.45M

$ 8.54K

205

AI Rig Complex

ARCSOL

$ 0.0812

-0.12%

-2.85%

-2.13%

$ 81.37M

$ 750.99K

206

YearnFinance

YFI

$ 2,234.6

-0.25%

-13.59%

+29.80%

$ 80.40M

$ 75.90

207

Safe Token

SAFE

$ 0.1086

-1.11%

+7.79%

+24.42%

$ 79.86M

$ 71.44K

208

FORM

$ 0.2089

-1.51%

-3.65%

+1.56%

$ 79.58M

$ 856.77K

209

Walrus

WAL

$ 0.03293

-1.47%

-2.58%

+5.93%

$ 78.99M

$ 1.62M

210

Reserve Rights

RSR

$ 0.001255

-1.11%

+1.55%

+16.22%

$ 78.00M

$ 49.54M

211

Synapse

SYN

$ 0.34509

+0.71%

-5.98%

-20.58%

$ 77.64M

$ 1.43M

212

Horizen

ZEN

$ 4.299

-1.90%

+1.25%

+5.71%

$ 77.42M

$ 29.69K

213

Livepeer

LPT

$ 1.565

-1.46%

-3.65%

+0.39%

$ 77.37M

$ 38.29K

214

SNX

$ 0.2231

-1.68%

-0.27%

+6.35%

$ 76.76M

$ 294.37K

215

Beam

BEAMX

$ 0.001497

-1.12%

-2.67%

+7.55%

$ 76.69M

$ 46.62M

216

Orca

ORCA

$ 1.2645

-1.32%

+0.38%

+5.97%

$ 76.63M

$ 77.81K

217

$ 164.1

-1.04%

-3.23%

+3.74%

$ 74.81M

$ 346.19

218

S

$ 0.02607

-1.41%

-2.81%

+15.69%

$ 74.74M

$ 3.46M

219

FTX Token

FTT

$ 0.2262

-0.66%

-2.33%

-2.83%

$ 74.56M

$ 259.58K

220

NEXPACE

NXPC

$ 0.262

-1.10%

-2.76%

-3.48%

$ 74.21M

$ 247.59K

221

Numeraire

NMR

$ 9.993

-0.20%

+0.19%

+4.27%

$ 73.53M

$ 7.53K

222

Qtum

QTUM

$ 0.693

-1.22%

-3.17%

+1.41%

$ 73.23M

$ 94.72K

223

Zama Protocol

ZAMA

$ 0.03324

-0.48%

-5.49%

-1.07%

$ 73.06M

$ 3.14M

224

Comedian

BAN

$ 0.07259

-0.25%

-0.44%

+2.25%

$ 72.78M

$ 767.64K

225

0x

ZRX

$ 0.08606

-1.32%

-3.25%

+5.35%

$ 72.72M

$ 631.78K

226

ORDI

$ 3.495

-1.85%

-0.20%

+0.17%

$ 72.45M

$ 51.47K

227

River

RIVER

$ 3.6685

-1.54%

-7.05%

+1.27%

$ 71.70M

$ 37.53K

228

Keeta

KTA

$ 0.1281

-1.17%

-2.60%

-5.57%

$ 70.50M

$ 509.44K

229

$ 758.48

+0.11%

-0.27%

+0.67%

$ 68.25M

$ 73.59

230

$ 937.94

-1.54%

-7.41%

-11.87%

$ 67.89M

$ 247.37

231

ZIGCOIN

ZIG

$ 0.047014

-0.53%

+1.37%

-3.93%

$ 65.98M

$ 10.00M

232

BAS

$ 0.025874

-0.85%

-9.93%

-37.72%

$ 65.19M

$ 6.90M

233

Qubic

QUBIC

$ 0.0000004746

-0.81%

+8.60%

+12.51%

$ 64.57M

$ 867.86B

234

Magma Finance

MAGMA

$ 0.33573

-0.81%

-24.41%

-9.46%

$ 64.29M

$ 675.98K

235

DOG GO TO THE MOON

DOG

$ 0.0006303

+0.22%

+0.89%

+9.21%

$ 63.34M

$ 92.49M

236

BIO Protocol

BIO

$ 0.02875

-2.20%

-2.96%

-2.23%

$ 62.94M

$ 2.83M

237

Blur

BLUR

$ 0.02133

-0.45%

+9.42%

+45.65%

$ 61.93M

$ 20.01M

238

XPR Network

XPR

$ 0.0021249

-0.72%

-2.63%

+14.74%

$ 61.22M

$ 42.33M

239

Dohrnii

DHN

$ 3.593

-1.02%

-1.57%

-2.95%

$ 61.18M

$ 17.05K

240

Mina Protocol

MINA

$ 0.04744

-2.06%

-7.48%

+18.11%

$ 61.11M

$ 2.83M

241

RavenCoin

RVN

$ 0.003774

-1.50%

-2.80%

+0.48%

$ 61.10M

$ 15.13M

242

GMX

$ 5.828

-1.50%

-1.04%

+2.97%

$ 60.67M

$ 10.28K

243

Kusama

KSM

$ 3.303

-1.59%

-6.70%

+6.06%

$ 60.39M

$ 18.83K

244

Holo Token

HOT

$ 0.0003418

-0.23%

-2.00%

+14.33%

$ 60.32M

$ 277.04M

245

Zilliqa

ZIL

$ 0.003011

-1.44%

-2.46%

+2.91%

$ 60.31M

$ 32.91M

246

G Coin

GCOIN

$ 0.0023925

-0.33%

+5.37%

-3.88%

$ 60.15M

$ 140.14M

247

TROLL

TROLLSOL

$ 0.058869

-2.42%

+2.54%

+7.06%

$ 60.09M

$ 2.35M

248

Defi App

HOME

$ 0.01459

-0.54%

-6.72%

-10.68%

$ 59.86M

$ 3.57M

249

Plume Network

PLUME

$ 0.010355

-1.88%

-4.75%

+5.77%

$ 59.55M

$ 6.95M

250

Quantix Finance

QFI

$ 59.316

-0.42%

-0.48%

+0.51%

$ 59.52M

$ 5.59K

251

Wormhole

W

$ 0.009927

-3.14%

-5.69%

+6.63%

$ 59.12M

$ 32.54M

252

Turbo

TURBO

$ 0.0008564

-2.07%

-5.07%

+3.17%

$ 58.99M

$ 110.24M

253

IO

$ 0.16806

-2.32%

-6.78%

+5.65%

$ 58.40M

$ 1.48M

254

TFUEL

$ 0.007885

-1.00%

-1.70%

+4.70%

$ 58.06M

$ 7.16M

255

Purr

PURR

$ 0.09657

-2.73%

-0.14%

+14.92%

$ 57.73M

$ 600.33K

256

Enjin

ENJ

$ 0.02896

-1.47%

-1.40%

+3.77%

$ 57.01M

$ 4.01M

257

VELO

$ 0.003233

-0.28%

-1.73%

+3.18%

$ 56.98M

$ 4.19M

258

Eurite

EURI

$ 1.1424

-0.14%

-0.26%

+0.35%

$ 56.65M

$ 6.35K

259

jellyjelly

JELLYJELLY

$ 0.056482

+0.06%

-5.28%

-3.81%

$ 56.54M

$ 1.26M

260

BERA

$ 0.2054

-2.41%

-6.99%

-0.59%

$ 56.00M

$ 405.62K

261

$ 244.89

+0.09%

+0.22%

+1.63%

$ 55.19M

$ 219.30

262

SPACE ID

ID

$ 0.03886

-2.53%

-1.26%

+18.88%

$ 54.95M

$ 2.00M

263

BabyDogeCoin

BABYDOGE

$ 0.0000000003035

-1.60%

-3.37%

+3.65%

$ 53.97M

$ 247.13T

264

XPIN Network

XPIN

$ 0.0014292

-1.07%

+7.34%

+0.10%

$ 53.66M

$ 135.72M

265

Cysic

CYS

$ 0.3293

+0.18%

-1.27%

$ 52.53M

$ 178.80K

266

ZetaChain

ZETA

$ 0.03495

-1.00%

-6.51%

-0.57%

$ 50.82M

$ 1.61M

267

Babylon

BABY

$ 0.01368

-1.59%

+0.52%

+2.63%

$ 50.65M

$ 4.45M

268

Non-Playable Coin

NPC

$ 0.006726

-2.34%

+10.53%

+49.39%

$ 50.63M

$ 27.98M

269

$ 0.0426

-1.49%

-1.81%

+2.52%

$ 50.26M

$ 13.80K

270

Toshi

TOSHI

$ 0.000117

-1.18%

-4.17%

+3.63%

$ 49.26M

$ 578.02M

271

ELF

$ 0.0609

+0.15%

-3.30%

+2.28%

$ 49.13M

$ 914.07K

272

Kava Labs

KAVA

$ 0.04475

-0.22%

-0.38%

+3.65%

$ 48.62M

$ 1.54M

273

Spark

SPK

$ 0.01739

-1.31%

-3.84%

-1.54%

$ 48.35M

$ 3.44M

274

ECOMI

OMI

$ 0.0001711

-0.35%

-1.84%

0.00%

$ 48.12M

$ 597.03M

275

Movement

MOVE

$ 0.01193

-1.41%

-4.35%

+7.81%

$ 47.50M

$ 4.71M

276

$ 196.63

-0.55%

+0.30%

-0.45%

$ 47.19M

$ 370.29

277

POPCAT

$ 0.04757

-1.98%

-4.03%

+14.24%

$ 46.68M

$ 1.46M

278

Nock

NOCK

$ 0.02318

-0.47%

+0.66%

+0.14%

$ 46.62M

$ 6.11M

279

SUSHI

$ 0.1626

-2.23%

+7.06%

$ 46.52M

$ 575.75K

280

Alchemist AI

ALCH

$ 0.05501

-1.07%

-5.64%

-21.37%

$ 46.39M

$ 1.13M

281

peaq network

PEAQ

$ 0.02045

-0.29%

-4.80%

-1.81%

$ 46.05M

$ 2.50M

282

BitDCA

BDCA

$ 0.5616

-1.30%

-3.66%

-6.43%

$ 46.01M

$ 258.23K

283

FLOW

$ 0.02737

-0.65%

-2.70%

+2.94%

$ 45.61M

$ 1.89M

284

Oasis

ROSE

$ 0.005819

-2.22%

-3.69%

+2.58%

$ 45.23M

$ 11.32M

285

EVAA Protocol

EVAA

$ 2.3697

-6.34%

+159.03%

+191.45%

$ 45.11M

$ 3.44M

286

Ontology Token

ONT

$ 0.04515

-1.38%

-3.43%

+5.73%

$ 45.02M

$ 1.23M

287

Concordium

CCD

$ 0.00352

-0.17%

-4.74%

-3.79%

$ 44.88M

$ 85.69M

288

XUSD

$ 1.001

+0.01%

0.00%

$ 44.61M

$ 55.75K

289

$ 0.005122

-1.71%

-2.09%

+3.90%

$ 44.52M

$ 11.48M

290

Nervos Network

CKB

$ 0.0009108

-1.62%

-3.92%

+1.85%

$ 44.35M

$ 59.12M

291

Pirate Chain

ARRR

$ 0.2263

-0.09%

-7.12%

-4.28%

$ 44.29M

$ 237.63K

292

$ 0.08179

-0.93%

-2.34%

+3.65%

$ 44.25M

$ 642.91K

293

XYO

$ 0.00323

0.00%

+0.63%

+2.89%

$ 44.17M

$ 15.83M

294

Request

REQ

$ 0.05509

-0.29%

+0.93%

+4.09%

$ 43.95M

$ 1.06M

295

Peanut the Squirrel

PNUT

$ 0.04404

-1.83%

-3.72%

+5.93%

$ 43.94M

$ 1.35M

296

RONIN

RON

$ 0.05688

-1.10%

-6.74%

-4.33%

$ 43.73M

$ 1.04M

297

GoPlus Security

GPS

$ 0.009349

-0.11%

+0.80%

+5.07%

$ 43.55M

$ 6.44M

298

Alchemy

ACH

$ 0.004349

-1.87%

-5.11%

+3.09%

$ 43.09M

$ 12.75M

299

0G

$ 0.2027

-2.32%

-4.23%

-0.59%

$ 43.01M

$ 420.65K

300

RedStone

RED

$ 0.10328

-0.88%

-0.65%

+13.48%

$ 42.99M

$ 699.94K

301

MOG Coin

MOG

$ 0.0000001105

-1.70%

+5.17%

$ 42.92M

$ 502.95B

302

Helium Network Token

HNT

$ 0.2305

-1.45%

-4.52%

-4.28%

$ 42.91M

$ 253.62K

303

Talus

US

$ 0.01956

+0.62%

-13.87%

+53.66%

$ 42.90M

$ 12.82M

304

Venus

XVS

$ 2.5549

-1.54%

-0.86%

+4.16%

$ 41.87M

$ 22.68K

305

Lorenzo Protocol

BANK

$ 0.03597

-0.61%

-0.06%

-3.05%

$ 41.81M

$ 1.69M

306

Mask Network

MASK

$ 0.4168

-1.35%

-2.93%

+8.74%

$ 41.80M

$ 134.88K

307

$ 753.35

-0.32%

-0.71%

+0.22%

$ 41.66M

$ 76.57

308

CELO

$ 0.06839

-0.31%

-2.32%

+0.13%

$ 41.13M

$ 1.07M

309

Aztec

AZTEC

$ 0.01424

-1.60%

-3.80%

+9.16%

$ 40.83M

$ 4.87M

310

$ 0.006375

-0.79%

-1.56%

+9.74%

$ 40.77M

$ 9.34M

311

Propy

PRO

$ 0.4054

+0.70%

+0.82%

+16.96%

$ 40.56M

$ 139.15K

312

Zerebro

ZEREBRO

$ 0.039711

+0.71%

+4.82%

+3.21%

$ 40.55M

$ 3.99M

313

Moo Deng

MOODENG

$ 0.04099

-2.04%

-3.67%

+1.24%

$ 40.48M

$ 1.73M

314

Notcoin

NOT

$ 0.0004007

-1.37%

-5.68%

+5.93%

$ 39.96M

$ 185.56M

315

POLYX

$ 0.0375

-1.06%

-2.09%

+5.93%

$ 39.61M

$ 292.33K

316

Xphere

XP

$ 0.014109

-1.19%

+2.93%

-14.24%

$ 39.23M

$ 5.21M

317

SIREN

$ 0.05545

-2.35%

-8.29%

-14.49%

$ 39.22M

$ 1.88M

318

Rocket Pool

RPL

$ 1.738

-0.97%

-5.20%

+20.26%

$ 39.05M

$ 38.54K

319

Amp

AMP

$ 0.0004537

+0.54%

-0.42%

+0.38%

$ 38.96M

$ 184.80M

320

ApeX Protocol

APEX

$ 0.2802

-0.74%

-0.39%

+0.57%

$ 38.85M

$ 272.91K

321

BNKR

$ 0.0003885

-1.49%

-7.36%

-1.49%

$ 38.61M

$ 154.52M

322

Threshold

T

$ 0.003455

-1.49%

-2.74%

+1.92%

$ 38.47M

$ 16.34M

323

Dusk Network

DUSK

$ 0.0771

-2.14%

-3.54%

-0.74%

$ 37.94M

$ 1.53M

324

LINEA

$ 0.002453

-2.01%

-2.52%

+5.04%

$ 37.76M

$ 35.78M

325

GOHOME

$ 75.58

-0.62%

-0.91%

+2.30%

$ 37.74M

$ 315.35

326

MultiBank Group

MBG

$ 0.151

+0.40%

-5.12%

-11.16%

$ 37.74M

$ 5.58M

327

Bedrock

BR

$ 0.1438

-0.35%

+0.49%

+0.14%

$ 37.70M

$ 423.79K

328

Succinct

PROVE

$ 0.1931

-1.48%

-3.12%

+0.42%

$ 37.58M

$ 252.82K

329

Gravity

G

$ 0.003418

-2.23%

-5.57%

+2.98%

$ 37.50M

$ 147.33M

330

Fractal Bitcoin

FB

$ 0.3583

-1.02%

+0.22%

-0.41%

$ 37.49M

$ 148.58K

331

Mocaverse

MOCA

$ 0.008842

-1.55%

-3.95%

+4.09%

$ 37.21M

$ 6.10M

332

VeThor Token

VTHO

$ 0.0003698

-1.15%

-2.23%

+2.11%

$ 37.13M

$ 176.96M

333

Degen

DEGEN

$ 0.0015881

+0.27%

+0.76%

-2.95%

$ 36.97M

$ 38.05M

334

Memecoin

MEME

$ 0.0005766

-1.12%

-4.69%

-8.48%

$ 36.54M

$ 137.36M

335

Siacoin

SC

$ 0.000645

-1.00%

-1.18%

+2.94%

$ 36.10M

$ 146.83M

336

Verge

XVG

$ 0.002188

-1.93%

-2.64%

-0.41%

$ 36.02M

$ 40.13M

337

APRO

AT

$ 0.14427

-0.53%

-1.05%

+3.44%

$ 35.89M

$ 505.71K

338

AnkrNetwork

ANKR

$ 0.003612

-1.57%

-4.15%

+2.20%

$ 35.84M

$ 15.65M

339

$ 712.53

-0.67%

-2.22%

-2.35%

$ 35.76M

$ 83.47

340

OpenServ

SERV

$ 0.04611

-0.73%

-1.20%

+16.02%

$ 35.47M

$ 515.66K

341

$ 35.79

-1.54%

-4.84%

-2.81%

$ 35.35M

$ 2.57K

342

MANTRA

$ 0.006684

-0.63%

-3.82%

+1.29%

$ 35.26M

$ 10.68M

343

SkyAI

SKYAI

$ 0.03588

+0.92%

-32.87%

-66.89%

$ 35.00M

$ 26.30M

344

Terra

LUNA

$ 0.04941

-1.39%

-0.97%

+5.38%

$ 34.78M

$ 2.74M

345

Fogo

FOGO

$ 0.009136

-1.94%

-8.94%

+1.97%

$ 34.77M

$ 6.33M

346

StatusNetwork

SNT

$ 0.00722

-0.83%

-2.57%

+2.71%

$ 34.65M

$ 7.05M

347

VANA

$ 1.154

-1.71%

-3.04%

+5.99%

$ 34.60M

$ 55.40K

348

BSquared Network

B2

$ 0.51041

-0.02%

-3.51%

-0.28%

$ 34.53M

$ 112.94K

349

UMA

$ 0.3823

-1.24%

-2.58%

-1.17%

$ 34.52M

$ 151.22K

350

SaharaAI

SAHARA

$ 0.01014

-2.51%

-5.25%

-1.94%

$ 34.41M

$ 7.73M

351

ME

$ 0.06356

-2.18%

-2.66%

+7.17%

$ 34.22M

$ 1.09M

352

FUNToken

FUNTOKEN

$ 0.0031999

+0.19%

-3.60%

+9.17%

$ 34.19M

$ 25.82M

353

Waves

WAVES

$ 0.2668

-0.87%

-1.28%

+0.23%

$ 34.15M

$ 216.23K

354

ZEROBASE

ZBT

$ 0.12089

+0.41%

-4.77%

-18.19%

$ 33.80M

$ 834.62K

355

CROSS

$ 0.08053

-0.67%

-2.34%

-1.30%

$ 33.76M

$ 836.05K

356

Handy

HANDY

$ 0.0051087

-0.59%

+3.85%

+85.69%

$ 33.68M

$ 11.18M

357

TerraClassicUSD

USTC

$ 0.006061

-0.23%

+6.15%

+10.01%

$ 33.58M

$ 49.91M

358

cat in a dogs world

MEW

$ 0.000379

-1.87%

-4.14%

+2.78%

$ 33.56M

$ 144.89M

359

Gensyn

AI

$ 0.02641

-0.89%

-5.96%

-25.32%

$ 33.56M

$ 4.97M

360

Espresso

ESP

$ 0.06459

-1.60%

-3.39%

-3.49%

$ 33.55M

$ 1.00M

361

Block Street

BSB

$ 0.15033

-2.06%

-15.52%

-32.43%

$ 33.25M

$ 2.32M

362

Zest Protocol

ZEST

$ 0.22758

+2.69%

+1.02%

-1.12%

$ 33.25M

$ 411.06K

363

SSV Token

SSV

$ 2.035

-1.80%

-2.51%

-2.23%

$ 32.96M

$ 27.50K

364

$ 287.13

+0.10%

+1.59%

+4.99%

$ 32.71M

$ 189.34

365

Spacecoin

SPACE

$ 0.00613

-1.27%

-0.92%

+3.24%

$ 32.26M

$ 13.44M

366

Starpower

STAR

$ 0.173

-0.63%

+8.62%

+47.61%

$ 32.14M

$ 7.04M

367

USDP

$ 1.0003

0.00%

+0.01%

-0.01%

$ 31.97M

$ 8.81K

368

Dogelon Mars

ELON

$ 0.00000003192

-0.41%

-0.75%

+9.08%

$ 31.77M

$ 2.24T

369

STORJ

$ 0.07394

-1.21%

-3.78%

+0.95%

$ 31.47M

$ 776.04K

370

Zora

ZORA

$ 0.007061

-1.92%

-4.84%

+0.50%

$ 31.34M

$ 8.78M

371

Core DAO

CORE

$ 0.02532

-1.14%

-1.02%

+2.52%

$ 31.28M

$ 3.45M

372

Subsquid

SQD

$ 0.03002

-2.01%

-6.86%

-6.18%

$ 30.92M

$ 1.92M

373

deBridge

DBR

$ 0.01588

-0.69%

-0.56%

+2.46%

$ 30.51M

$ 3.28M

374

Avantis

AVNT

$ 0.09449

-1.30%

-4.54%

+5.18%

$ 30.44M

$ 990.23K

375

Fabric

ROBO

$ 0.01339

+0.90%

-3.52%

-8.63%

$ 30.01M

$ 11.08M

376

CASPER

CSPR

$ 0.001853

-0.11%

-1.59%

-6.32%

$ 29.71M

$ 31.35M

377

Solayer

LAYER

$ 0.06523

-2.13%

-3.41%

+0.96%

$ 29.64M

$ 924.02K

378

Bancor

BNT

$ 0.271

-1.17%

-1.82%

+7.75%

$ 29.08M

$ 243.09K

379

Momentum

MMT

$ 0.144

-1.11%

-0.77%

-7.73%

$ 28.98M

$ 388.83K

380

WIKI CAT

WKC

$ 0.00000005398

-0.13%

-3.96%

-5.67%

$ 28.95M

$ 1.13T

381

DEAPcoin

DEP

$ 0.0009702

-0.28%

+1.68%

-0.71%

$ 28.95M

$ 109.72M

382

Irys

IRYS

$ 0.01446

-1.30%

-4.49%

+1.19%

$ 28.94M

$ 3.78M

383

Across Protocol

ACX

$ 0.04122

-0.94%

-2.96%

-2.61%

$ 28.92M

$ 1.32M

384

BOOK OF MEME

BOME

$ 0.0004253

-1.88%

-5.12%

+0.17%

$ 28.81M

$ 130.31M

385

WorldMobileToken

WMTX

$ 0.03359

-0.15%

-3.21%

-12.09%

$ 28.78M

$ 1.60M

386

SNEK

$ 0.0003826

+0.24%

-8.65%

+16.59%

$ 28.56M

$ 158.93M

387

Wojak

WOJAK

$ 0.00000008558

-2.20%

-5.33%

-5.69%

$ 28.54M

$ 3.30T

388

TornadoCash

TORN

$ 5.37

+1.11%

+0.79%

+9.19%

$ 28.31M

$ 11.40K

389

Manta Network

MANTA

$ 0.0602

+0.19%

-3.43%

-2.25%

$ 28.14M

$ 1.36M

390

Victoria VR

VR

$ 0.00165

+7.67%

+4.50%

+2.96%

$ 28.07M

$ 270.44M

391

UPCX

UPC

$ 0.2102

-0.33%

+1.45%

-14.99%

$ 27.99M

$ 18.70M

392

Smart Blockchain

SMART

$ 0.004157

-0.53%

-0.58%

+9.71%

$ 27.86M

$ 50.07M

393

Unipoly Coin

UNP

$ 0.12737

-0.63%

-0.54%

+5.81%

$ 27.81M

$ 383.83K

394

Anoma

XAN

$ 0.010954

-0.22%

-11.29%

-0.27%

$ 27.67M

$ 8.26M

395

HashKey Platform

HSK

$ 0.07973

-0.11%

-4.33%

+3.38%

$ 27.65M

$ 1.32M

396

ETHW

$ 0.2545

-0.24%

-0.97%

+12.58%

$ 27.41M

$ 244.84K

397

HIVE

$ 0.04951

-1.08%

-2.40%

-1.71%

$ 27.33M

$ 1.66M

398

Osmosis

OSMO

$ 0.03538

-5.17%

-5.30%

-1.79%

$ 27.24M

$ 2.10M

399

Uquid

UQC

$ 2.724

0.00%

+0.81%

+0.55%

$ 27.24M

$ 4.14K

400

Somnia

SOMI

$ 0.11192

-2.07%

-3.45%

+13.98%

$ 27.03M

$ 664.85K

401

First Neiro on ETH

NEIROCTO

$ 0.00006432

-1.56%

-4.07%

+2.50%

$ 26.87M

$ 867.09M

402

$ 232.58

-1.66%

-8.80%

-16.13%

$ 26.87M

$ 431.27

403

ConstitutionDAO

PEOPLE

$ 0.005333

-1.50%

-3.46%

+5.53%

$ 26.84M

$ 14.12M

404

SwftCoin

SWFTC

$ 0.002684

+0.04%

-3.11%

+0.22%

$ 26.82M

$ 19.87M

405

Alaya AI

AGT

$ 0.011741

+1.47%

+4.15%

-41.40%

$ 26.66M

$ 6.93M

406

Whiterock

WHITE

$ 0.00004118

+0.42%

-3.56%

-33.17%

$ 26.44M

$ 1.37B

407

Sentism

SENTIS

$ 0.13505

-0.41%

+10.18%

+28.91%

$ 26.44M

$ 2.24M

408

Rekt

REKTCOIN

$ 0.0000000936

-0.21%

+8.12%

+29.99%

$ 26.26M

$ 346.72B

409

Giggle Fund

GIGGLE

$ 26.14

-2.63%

-6.15%

+4.34%

$ 25.66M

$ 5.52K

410

iExec RLC

RLC

$ 0.2957

-1.54%

-2.49%

+0.20%

$ 25.60M

$ 166.23K

411

$ 366.59

-0.17%

+0.59%

+1.89%

$ 25.59M

$ 259.54

412

Yei Finance

CLO

$ 0.19987

-0.84%

+36.28%

+45.20%

$ 25.51M

$ 2.59M

413

$ 403.44

-1.09%

-3.66%

-5.11%

$ 25.39M

$ 616.16

414

Freysa

FAI

$ 0.003061

-0.48%

+4.89%

+12.37%

$ 25.30M

$ 18.92M

415

Arkham

ARKM

$ 0.11306

-1.89%

-5.53%

+2.92%

$ 25.28M

$ 760.00K

416

Particle Network

PARTI

$ 0.04668

-1.21%

-5.17%

+5.05%

$ 25.12M

$ 1.24M

417

CyberConnect

CYBER

$ 0.3581

-1.38%

-3.44%

+5.42%

$ 25.00M

$ 159.35K

418

$ 54.37

-2.20%

-3.89%

+0.62%

$ 24.32M

$ 1.69K

419

Euler Finance

EUL

$ 1.0184

-2.09%

-4.33%

+2.28%

$ 24.22M

$ 62.66K

420

Merlin Chain

MERL

$ 0.01912

-2.57%

-5.72%

+2.10%

$ 24.18M

$ 3.03M

421

STEPN

$ 0.007787

-2.02%

-1.75%

+4.59%

$ 24.18M

$ 6.71M

422

IOSToken

IOST

$ 0.0007098

-1.06%

-1.78%

-0.04%

$ 24.07M

$ 96.28M

423

PlaysOut

PLAY

$ 0.03088

-1.26%

-13.17%

+1.92%

$ 24.05M

$ 6.17M

424

Renzo

REZ

$ 0.002828

-1.30%

-4.39%

-7.23%

$ 24.04M

$ 22.88M

425

OpenGradient

OPG

$ 0.1282

+0.32%

+0.56%

+2.43%

$ 24.04M

$ 8.70M

426

Lumia

LUMIA

$ 0.13758

-0.22%

+2.04%

+27.29%

$ 24.00M

$ 453.81K

427

Hyperlane

HYPER

$ 0.07056

-2.19%

-2.79%

-8.74%

$ 23.90M

$ 1.04M

428

MYX Finance

MYX

$ 0.07445

-1.63%

-14.39%

-19.16%

$ 23.85M

$ 2.47M

429

COTI

$ 0.008294

-1.67%

-1.41%

+0.74%

$ 23.84M

$ 7.21M

430

IoTeX Network

IOTX

$ 0.002537

-1.33%

-5.08%

-8.28%

$ 23.83M

$ 26.10M

431

EDU Coin

EDU

$ 0.03094

-1.89%

-3.69%

+3.56%

$ 23.69M

$ 1.74M

432

Yooldo Games

ESPORTS

$ 0.03914

+0.63%

-13.31%

-6.67%

$ 23.48M

$ 1.62M

433

Aleo

ALEO

$ 0.01934

-0.86%

-0.76%

-2.48%

$ 23.43M

$ 4.96M

434

Illuvium

ILV

$ 3.18

-1.89%

-3.38%

+7.71%

$ 23.28M

$ 18.66K

435

Kyber Network

KNC

$ 0.1095

-1.09%

-2.76%

+1.30%

$ 22.85M

$ 462.04K

436

Infinity Ground

AIN

$ 0.07408

-0.09%

-5.05%

+0.70%

$ 22.80M

$ 1.05M

437

BounceToken

AUCTION

$ 3.3

-0.73%

-0.88%

+2.88%

$ 22.71M

$ 18.54K

438

B3 Base

B3

$ 0.000488

-0.41%

-4.49%

+0.20%

$ 22.71M

$ 113.71M

439

GIGACHAD

GIGA

$ 0.00245

-1.21%

-1.61%

-2.01%

$ 22.70M

$ 3.58M

440

Chia Network

XCH

$ 1.559

0.00%

-1.38%

-11.83%

$ 22.67M

$ 51.08K

441

STEEM

$ 0.04069

-1.23%

-2.60%

+1.49%

$ 22.46M

$ 2.02M

442

Wootrade Network

WOO

$ 0.01188

-1.75%

-2.40%

+7.38%

$ 22.27M

$ 7.51M

443

Ontology Gas

ONG

$ 0.04691

-1.05%

+0.21%

+2.53%

$ 22.18M

$ 1.54M

444

Velodrome Finance

VELODROME

$ 0.02435

-0.95%

-0.50%

+24.65%

$ 22.03M

$ 2.56M

445

OLAXBT

AIO

$ 0.09537

-0.34%

-1.09%

+3.68%

$ 22.01M

$ 882.45K

446

BounceBit

BB

$ 0.01895

-2.03%

-4.41%

-2.33%

$ 21.94M

$ 2.89M

447

SKALE

SKL

$ 0.003539

-1.56%

-2.94%

+0.26%

$ 21.86M

$ 16.29M

448

SHX

$ 0.003798

-0.98%

-3.77%

-8.86%

$ 21.75M

$ 22.92M

449

Rizenet Token

RIZE

$ 0.011004

+0.20%

-9.95%

-0.28%

$ 21.69M

$ 6.10M

450

Nosana

NOS

$ 0.30091

-0.08%

-7.65%

+10.61%

$ 21.63M

$ 238.91K

451

Prom

PROM

$ 1.1928

-2.14%

+4.20%

+8.22%

$ 21.62M

$ 50.34K

452

Bonfida

FIDA

$ 0.02165

-1.01%

-1.86%

+0.23%

$ 21.44M

$ 2.94M

453

Constellation

DAG

$ 0.007478

+0.35%

+4.30%

+19.70%

$ 21.34M

$ 11.23M

454

ARK

$ 0.1079

-1.37%

-2.88%

+2.86%

$ 21.26M

$ 521.24K

455

DOGS

$ 0.00004098

-2.20%

-8.43%

+8.42%

$ 21.10M

$ 1.62B

456

CARV

$ 0.03423

-1.12%

-3.22%

-4.43%

$ 20.91M

$ 1.90M

457

Phala

PHA

$ 0.02498

-2.89%

-4.46%

-6.85%

$ 20.89M

$ 3.21M

458

Pundi X

PUNDIX

$ 0.08036

-0.75%

-2.22%

+1.91%

$ 20.86M

$ 662.63K

459

Metis

METIS

$ 2.784

-1.91%

-2.01%

+3.27%

$ 20.81M

$ 27.58K

460

FRAX

$ 0.2365

-1.55%

-4.67%

-0.21%

$ 20.73M

$ 288.01K

461

WINK

WIN

$ 0.00002053

-0.96%

-2.89%

-0.68%

$ 20.40M

$ 2.57B

462

Sign

SIGN

$ 0.008805

-0.23%

+1.33%

+5.52%

$ 20.24M

$ 7.79M

463

Autonomi

AUTONOMI

$ 0.06017

-0.30%

+0.43%

-1.12%

$ 20.20M

$ 2.33M

464

Storepay Fintech

SPCFIN

$ 0.0002856

0.00%

+1.46%

+7.73%

$ 20.09M

$ 63.88M

465

CoinDepo

COINDEPO

$ 0.08021

0.00%

-0.04%

+0.70%

$ 20.08M

$ 2.76M

466

IQ

$ 0.0007605

-1.11%

-1.54%

+2.99%

$ 20.03M

$ 74.65M

467

dKargo

DKA

$ 0.003994

+0.03%

-0.30%

+4.06%

$ 19.98M

$ 13.74M

468

Lista DAO

LISTA

$ 0.04896

-2.52%

-2.68%

+3.77%

$ 19.91M

$ 1.19M

469

SATS

$ 0.000000009495

-1.40%

-3.16%

-0.30%

$ 19.81M

$ 5.40T

470

API3

$ 0.2266

-1.79%

-3.92%

+4.89%

$ 19.48M

$ 287.45K

471

Chintai Network

CHEX

$ 0.01536

-0.06%

-3.05%

+19.14%

$ 19.43M

$ 3.66M

472

Atlético de Madrid

ATM

$ 2.2729

+0.61%

+2.87%

-1.69%

$ 19.39M

$ 27.92K

473

$ 87.5

-0.74%

-1.37%

-1.16%

$ 19.36M

$ 635.75

474

Symbol

XYM

$ 0.00295

+0.07%

-0.17%

+4.14%

$ 19.35M

$ 18.41M

475

Based

BASED

$ 0.08329

-1.07%

-11.81%

-33.11%

$ 19.33M

$ 4.29M

476

Token Pocket

TPT

$ 0.005618

+0.04%

-4.33%

+1.48%

$ 19.31M

$ 9.95M

477

Public Masterpiece

PMT

$ 0.10366

-0.33%

-0.13%

+0.01%

$ 18.99M

$ 1.77M

478

WAX

WAXP

$ 0.004085

-1.24%

-3.55%

-2.51%

$ 18.79M

$ 19.79M

479

Smooth Love Potion

SLP

$ 0.0005153

-0.77%

-2.18%

-8.57%

$ 18.73M

$ 113.91M

480

Aixbt

AIXBT

$ 0.01886

-2.14%

-4.39%

+1.02%

$ 18.71M

$ 4.76M

481

Clearpool

CPOOL

$ 0.01924

-0.31%

-2.35%

-2.94%

$ 18.65M

$ 2.97M

482

CORN

$ 0.03547

+0.25%

+0.20%

-0.78%

$ 18.64M

$ 9.99M

483

Pocket Network

POKT

$ 0.007803

-0.44%

+1.40%

+5.08%

$ 18.51M

$ 672.90K

484

Spell Token

SPELL

$ 0.00011347

+4.03%

+20.43%

+18.31%

$ 18.46M

$ 1.39B

485

Sapien

SAPIEN

$ 0.07412

-1.76%

-3.75%

+1.29%

$ 18.41M

$ 736.20K

486

Flux

FLUX

$ 0.04477

-1.86%

-3.87%

-1.64%

$ 18.31M

$ 1.39M

487

Cobak Token

CBK

$ 0.1821

-0.33%

0.00%

+3.52%

$ 18.21M

$ 298.03K

488

Harmony

ONE

$ 0.001218

-1.70%

-3.81%

-0.82%

$ 18.14M

$ 48.91M

489

Big Time

BIGTIME

$ 0.007364

-1.49%

-2.68%

+0.15%

$ 18.08M

$ 7.51M

490

Ergo

ERG

$ 0.2222

-0.28%

-1.94%

+10.27%

$ 18.05M

$ 263.42K

491

Blast

BLAST

$ 0.0002859

-0.91%

-2.31%

+12.09%

$ 17.99M

$ 202.16M

492

Edge

EDGE1

$ 0.07043

-0.34%

-3.24%

-7.96%

$ 17.96M

$ 817.62K

493

Hamster Kombat

HMSTR

$ 0.0002686

-0.57%

-28.51%

+51.33%

$ 17.95M

$ 2.71B

494

Catizen

CATI

$ 0.03972

-1.18%

-15.29%

-30.89%

$ 17.88M

$ 2.04M

495

ChainGPT

CGPT

$ 0.018881

-1.37%

-3.07%

+0.76%

$ 17.57M

$ 3.20M

496

$ 0.1816

-1.36%

-3.10%

0.00%

$ 17.44M

$ 299.04K

497

CETUS

$ 0.01842

-2.03%

-5.76%

+2.12%

$ 17.35M

$ 3.55M

498

$ 0.02437

-0.86%

-2.68%

+2.53%

$ 17.34M

$ 2.19M

499

WalletConnect

WCT

$ 0.0436

-1.72%

-1.92%

-0.35%

$ 17.33M

$ 1.57M

500

Alien Worlds Trilium

TLM

$ 0.0025349

+0.79%

-21.17%

+64.34%

$ 17.31M

$ 53.14M

501

CertiK

CTK

$ 0.1084

-1.37%

-5.19%

0.00%

$ 17.28M

$ 529.90K

502

Pippin

PIPPIN

$ 0.017048

-2.07%

-10.79%

+2.43%

$ 17.04M

$ 8.57M

503

Yield Guild Games

YGG

$ 0.02234

-2.20%

-5.56%

+1.55%

$ 16.98M

$ 2.43M

504

$ 98.84

-0.57%

-0.82%

+1.50%

$ 16.90M

$ 743.90

505

Pixels

PIXEL

$ 0.005026

-1.48%

-4.27%

+1.61%

$ 16.89M

$ 12.05M

506

Aevo

AEVO

$ 0.01854

-1.71%

-3.21%

-5.74%

$ 16.88M

$ 3.11M

507

tokenbot

CLANKER

$ 16.8

-0.18%

+8.29%

+12.49%

$ 16.88M

$ 6.89K

508

GameBuild

GAME2

$ 0.000878

-0.23%

-1.13%

+6.30%

$ 16.86M

$ 9.86M

509

Loopring

LRC

$ 0.01235

-0.81%

-1.52%

+3.44%

$ 16.86M

$ 4.42M

510

Acurast

ACU

$ 0.07728

-0.97%

-7.12%

-2.06%

$ 16.75M

$ 726.68K

511

GCB TOKEN

GCB

$ 0.01394

0.00%

-0.14%

-1.97%

$ 16.75M

$ 207.00

512

Sonic SVM

SONIC

$ 0.02478

-1.47%

-3.25%

-1.28%

$ 16.57M

$ 2.17M

513

Zentry

ZENT

$ 0.002078

-0.72%

-1.81%

-4.44%

$ 16.53M

$ 25.32M

514

Moonriver

MOVR

$ 1.376

-2.10%

-9.61%

+16.81%

$ 16.51M

$ 63.88K

515

INFINIT

IN

$ 0.04797

-0.77%

-3.76%

-25.06%

$ 16.45M

$ 3.48M

516

USUAL

$ 0.008972

-1.68%

-3.10%

-1.53%

$ 16.42M

$ 6.63M

517

STBL

$ 0.02348

-1.80%

-4.05%

-4.48%

$ 16.41M

$ 2.75M

518

ABEY

$ 0.01568

+0.97%

+1.83%

-1.89%

$ 16.27M

$ 701.70K

519

DODO

$ 0.01635

-2.70%

-4.13%

-18.69%

$ 16.23M

$ 3.38M

520

Tensor

TNSR

$ 0.03368

-1.22%

-5.19%

-3.23%

$ 16.18M

$ 2.82M

521

Nil Token

NIL

$ 0.03461

-2.55%

-5.75%

-1.60%

$ 16.10M

$ 2.17M

522

Codatta

XNY

$ 0.006473

-1.98%

-6.38%

+17.70%

$ 16.06M

$ 10.08M

523

MGO

$ 0.009994

-0.06%

+1.81%

+0.57%

$ 16.01M

$ 6.29M

524

OKZOO

AIOT

$ 0.052519

+0.63%

-3.83%

+1.30%

$ 15.63M

$ 1.02M

525

Taiko

TAIKO

$ 0.081

-2.08%

-9.07%

-63.13%

$ 15.61M

$ 1.36M

526

ROGIN.AI

ROG

$ 0.2325

0.00%

+1.00%

-11.26%

$ 15.58M

$ 6.63K

527

Electroneum

ETN

$ 0.000852

-0.12%

-11.10%

-4.21%

$ 15.55M

$ 91.58M

528

Power Protocol

POWER

$ 0.07326

-0.81%

+1.56%

-7.81%

$ 15.35M

$ 669.48K

529

SCRT

$ 0.04479

-1.91%

-21.06%

-10.04%

$ 15.33M

$ 1.54M

530

MEET48

IDOL

$ 0.01454

-0.14%

-0.54%

-13.64%

$ 15.31M

$ 4.26M

531

NYM

$ 0.01826

-0.11%

+2.53%

$ 15.25M

$ 5.34M

532

Animecoin

ANIME

$ 0.002722

-1.49%

-4.57%

+1.84%

$ 15.02M

$ 19.34M

533

Infinex

INX

$ 0.007566

-1.60%

-8.38%

-7.02%

$ 14.98M

$ 8.53M

534

Bless

BLESS

$ 0.007567

-0.30%

-12.28%

+11.19%

$ 14.75M

$ 11.53M

535

HumidiFi

WET

$ 0.06426

-2.00%

+1.37%

-2.81%

$ 14.63M

$ 995.52K

536

Xai

XAI

$ 0.007044

-1.42%

-3.62%

-2.17%

$ 14.58M

$ 8.28M

537

Gains Network

GNS

$ 0.6177

-0.64%

-1.12%

+2.92%

$ 14.57M

$ 85.26K

538

QuarkChain

QKC

$ 0.002

-0.94%

-0.89%

-1.96%

$ 14.50M

$ 26.47M

539

MAGIC

$ 0.04341

-1.82%

-3.19%

+4.03%

$ 14.47M

$ 1.29M

540

$ 101.61

-0.20%

-0.40%

+0.76%

$ 14.41M

$ 546.80

541

KAIO

$ 0.02132

+1.25%

-9.13%

-8.89%

$ 14.38M

$ 2.75M

542

Celer Network

CELR

$ 0.001845

-1.66%

-2.65%

-3.77%

$ 14.36M

$ 29.78M

543

SynFutures

F

$ 0.003374

-1.41%

-3.43%

-0.53%

$ 14.35M

$ 15.61M

544

Goatseus Maximus

GOAT

$ 0.01427

-1.31%

-4.36%

+4.70%

$ 14.26M

$ 4.09M

545

CHR

$ 0.01474

-1.62%

-3.32%

-3.95%

$ 14.21M

$ 4.19M

546

BICONOMY

BICO

$ 0.01433

-0.14%

-8.06%

-4.65%

$ 14.15M

$ 6.71M

547

$ 82.91

-0.34%

-1.18%

+0.52%

$ 14.10M

$ 726.82

548

SmarDex

SDEX

$ 0.001977

+22.79%

+118.45%

+115.49%

$ 14.04M

$ 76.07M

549

Moviebloc

MBL

$ 0.000712

-0.28%

0.00%

+5.71%

$ 13.98M

$ 74.69M

550

Unicorn Fart Dust

UFD

$ 0.01384

-1.31%

-2.71%

+8.51%

$ 13.91M

$ 4.09M

551

$ 312.35

-0.24%

-0.63%

+5.81%

$ 13.84M

$ 193.18

552

$ 110.52

-1.70%

-11.32%

-14.81%

$ 13.70M

$ 906.55

553

HARRY

$ 0.01372

-0.22%

-2.64%

+5.08%

$ 13.64M

$ 4.28M

554

HP

$ 0.009817

-0.41%

-4.37%

-0.47%

$ 13.63M

$ 2.55M

555

Orderly Network

ORDER

$ 0.0345

-1.43%

-4.97%

+1.47%

$ 13.40M

$ 1.46M

556

Boundless

ZKC

$ 0.04438

-1.16%

-3.58%

+1.82%

$ 13.36M

$ 1.42M

557

JOE

$ 0.0291

-1.36%

-2.94%

-1.69%

$ 13.29M

$ 1.77M

558

Mira

MIRA

$ 0.04514

-1.56%

-8.00%

+9.96%

$ 13.28M

$ 1.95M

559

Mey Network

MEY

$ 0.04656

+0.11%

-0.13%

-1.95%

$ 13.27M

$ 2.39M

560

AO

$ 1.999

+0.10%

-0.05%

-0.99%

$ 13.23M

$ 27.56K

561

PONKE

$ 0.02318

-1.55%

-0.38%

+2.39%

$ 13.08M

$ 2.43M

562

ARPA

$ 0.008606

-1.05%

-6.22%

+9.15%

$ 13.03M

$ 9.79M

563

Banana Gun

BANANA

$ 3.31

-1.78%

+3.93%

+21.67%

$ 13.03M

$ 42.45K

564

$ 17.84

-0.89%

-4.07%

-2.82%

$ 12.98M

$ 4.38K

565

FLock.io

FLOCK

$ 0.03259

0.00%

-3.22%

+1.23%

$ 12.86M

$ 47.27K

566

READY

$ 0.012787

-0.24%

+5.01%

+21.48%

$ 12.79M

$ 1.36M

567

FAR Labs

FAR

$ 0.002649

0.00%

+0.49%

+6.74%

$ 12.79M

$ 9.58M

568

Quilibrium

WQUIL

$ 0.01435

-0.70%

+2.76%

-4.53%

$ 12.75M

$ 136.84K

569

Adventure Gold

AGLD

$ 0.1705

-1.79%

+13.27%

-3.51%

$ 12.73M

$ 877.42K

570

My Neighbor Alice

ALICE

$ 0.13199

-1.33%

-6.00%

+8.94%

$ 12.73M

$ 845.25K

571

zkPass

ZKP

$ 0.04651

-0.96%

-10.36%

+3.65%

$ 12.72M

$ 1.34M

572

Radicle

RAD

$ 0.2155

-0.19%

-1.01%

+0.61%

$ 12.71M

$ 323.06K

573

SaucerSwap

SAUCE

$ 0.01401

0.00%

-3.11%

-1.89%

$ 12.70M

$ 524.42K

574

Fluent

BLEND

$ 0.06324

-0.72%

-3.01%

-5.87%

$ 12.69M

$ 895.02K

575

Coin98

C98

$ 0.01268

-1.10%

-4.69%

-2.33%

$ 12.60M

$ 4.30M

576

AVA

$ 0.1725

-1.61%

-3.70%

-0.52%

$ 12.57M

$ 481.49K

577

VANRY

$ 0.005451

-0.34%

-13.15%

+78.68%

$ 12.48M

$ 48.70M

578

OG

$ 2.661

-1.16%

+0.11%

+6.64%

$ 12.48M

$ 27.65K

579

$ 165.29

-0.53%

-0.08%

-0.36%

$ 12.38M

$ 353.56

580

KishuInu

KISHU

$ 0.00000000013562

+0.62%

-2.72%

+18.07%

$ 12.36M

$ 444.53T

581

CZ S DOG

BROCCOLI

$ 0.01278

-1.70%

+6.10%

$ 12.27M

$ 7.10M

582

$ 77.13

-1.48%

-1.22%

+1.53%

$ 12.25M

$ 705.22

583

Radix

XRD

$ 0.0009053

-0.27%

-1.21%

+2.95%

$ 12.13M

$ 62.51M

584

ERA

$ 0.08158

-1.87%

-5.31%

+0.99%

$ 12.10M

$ 618.80K

585

MUBARAK

$ 0.012289

-0.36%

+2.29%

+12.39%

$ 12.05M

$ 7.36M

586

HeyElsa

ELSA

$ 0.04671

-1.58%

-2.09%

+9.89%

$ 11.95M

$ 2.26M

587

Osaka Protocol

OSAK

$ 0.00000001624

0.00%

+8.91%

$ 11.93M

$ 14.90B

588

Superform

SUPERFORM

$ 0.06206

+1.04%

+5.19%

+6.52%

$ 11.91M

$ 936.21K

589

Orochi Network

ON

$ 0.0826

-1.51%

-5.86%

+2.07%

$ 11.89M

$ 693.21K

590

Diamante

DIAM

$ 0.005949

+0.05%

-0.54%

-4.62%

$ 11.79M

$ 9.11M

591

FIRO

$ 0.6268

+0.32%

-0.43%

-3.57%

$ 11.73M

$ 92.44K

592

Newton Protocol

NEWT

$ 0.04817

-0.99%

-3.91%

+1.54%

$ 11.65M

$ 1.41M

593

Apertum

APTM

$ 0.1151

-0.07%

-2.45%

-12.39%

$ 11.63M

$ 487.04K

594

Lagrange

LA

$ 0.06035

-0.20%

-1.17%

-1.87%

$ 11.57M

$ 927.51K

595

Daddy Tate

DADDY

$ 0.01837

-1.04%

+1.47%

+15.38%

$ 11.57M

$ 3.30M

596

Doodles

DOOD

$ 0.001483

-1.73%

-1.47%

+1.09%

$ 11.54M

$ 40.81M

597

$ 391.32

-0.51%

+0.51%

+1.58%

$ 11.46M

$ 177.62

598

KernelDAO

KERNEL

$ 0.04013

-1.80%

-3.11%

+2.36%

$ 11.42M

$ 1.40M

599

VENOM

$ 0.01076

+0.53%

+12.48%

+6.81%

$ 11.32M

$ 7.85M

600

Epic Chain

EPIC

$ 0.3399

-0.91%

-15.22%

-28.50%

$ 11.32M

$ 3.28M

601

Katana Network

KAT

$ 0.004845

-1.91%

-4.99%

-0.41%

$ 11.28M

$ 15.30M

602

AVAIL

$ 0.002889

+0.03%

+0.48%

+2.72%

$ 11.27M

$ 17.36M

603

Citrea

CTR

$ 0.0093

-0.74%

-9.29%

-21.06%

$ 11.24M

$ 13.45M

604

$ 111.69

+0.13%

-0.40%

-0.13%

$ 11.19M

$ 510.02

605

$ 106.88

-0.47%

-0.60%

+1.77%

$ 11.16M

$ 526.29

606

Heima

HEI

$ 0.11232

+1.88%

-7.68%

-13.70%

$ 10.99M

$ 2.27M

607

Moonbeam

GLMR

$ 0.008882

-0.92%

-2.42%

+14.51%

$ 10.99M

$ 7.63M

608

INIT

$ 0.05553

-1.58%

-3.36%

-1.39%

$ 10.97M

$ 1.04M

609

ALI

$ 0.001201

-1.96%

-7.97%

-9.50%

$ 10.95M

$ 8.83M

610

Sleepless AI

SLEEPLESSAI

$ 0.01983

-0.40%

-5.02%

-5.84%

$ 10.95M

$ 2.92M

611

Origin

OGN

$ 0.01657

-2.26%

-2.78%

+8.43%

$ 10.93M

$ 3.36M

612

Gods Unchained

GODS

$ 0.02509

-0.64%

-5.42%

+2.21%

$ 10.82M

$ 2.29M

613

AITECH Cloud Network

ACN

$ 0.006026

-0.35%

-1.79%

-3.19%

$ 10.76M

$ 35.71M

614

Bert

BERT

$ 0.011183

-0.88%

-0.44%

-5.25%

$ 10.74M

$ 6.75M

615

Just a chill guy

CHILLGUY

$ 0.010884

-1.22%

-8.26%

+18.06%

$ 10.73M

$ 6.94M

616

BONE SHIBASWAP

BONE

$ 0.04649

-0.30%

+0.56%

+9.88%

$ 10.71M

$ 1.25M

617

WSPN

WUSD

$ 0.9986

+0.10%

0.00%

+0.25%

$ 10.66M

$ 56.90K

618

$ 439.19

-0.92%

-4.98%

-3.33%

$ 10.63M

$ 159.21

619

Opinion

OPN

$ 0.06072

-2.49%

-12.09%

-3.58%

$ 10.59M

$ 993.46K

620

$ 518.9

-2.36%

-7.48%

-5.63%

$ 10.52M

$ 160.51

621

CMC 20 Index DTF

CMC20

$ 129.43

-0.92%

+0.01%

+6.08%

$ 10.50M

$ 3.97

622

Abelian

ABEL

$ 0.08835

-0.18%

-0.09%

+1.34%

$ 10.42M

$ 123.48K

623

Redbelly Network

RBNT

$ 0.003896

0.00%

+0.23%

+4.43%

$ 10.37M

$ 14.70M

624

Stakestone

STO

$ 0.04614

-1.29%

-4.81%

+2.20%

$ 10.36M

$ 1.49M

625

Simons Cat

CAT

$ 0.000001362

-1.45%

-2.99%

+3.58%

$ 10.30M

$ 40.48B

626

Aura

AURASOL

$ 0.010618

+0.98%

-2.75%

-8.46%

$ 10.27M

$ 6.81M

627

SuperRare

RARE

$ 0.01254

-0.72%

-2.51%

+2.56%

$ 10.26M

$ 4.66M

628

Ninja Squad Token

NST

$ 1.192

-0.25%

+1.45%

+3.75%

$ 10.24M

$ 80.56K

629

Portal

PORTAL

$ 0.012054

-1.20%

-5.09%

-15.59%

$ 10.20M

$ 9.30M

630

$ 0.005453

-0.02%

+0.43%

+3.95%

$ 10.16M

$ 10.95M

631

MWX AI

MWXT

$ 0.06036

-0.15%

+1.63%

+3.98%

$ 10.13M

$ 1.42M

632

Boba

BOBA

$ 0.02035

-0.24%

-3.04%

-0.34%

$ 10.07M

$ 2.68M

633

Prompt

PROMPT

$ 0.02187

-1.76%

-3.46%

-2.42%

$ 10.07M

$ 2.24M

634

$ 96.73

-1.50%

-3.69%

+4.99%

$ 10.04M

$ 1.20K

635

Dolomite

DOLO

$ 0.02277

-1.26%

-3.37%

-1.56%

$ 10.02M

$ 2.66M

636

Limitless

LMTS

$ 0.07594

+0.12%

-1.19%

-2.66%

$ 10.01M

$ 721.16K

637

USAT

$ 0.9999

-0.01%

0.00%

$ 10.00M

$ 56.04K

638

IX Swap

IXS

$ 0.0552

-0.18%

-2.13%

-5.15%

$ 9.94M

$ 1.05M

639

$ 0.00408

+3.09%

-8.05%

-15.79%

$ 9.93M

$ 2.79M

640

Recall

RECALL

$ 0.03126

-1.95%

-4.90%

-0.03%

$ 9.90M

$ 1.73M

641

$ 81.62

-0.58%

-2.53%

-1.88%

$ 9.77M

$ 732.64

642

SOPH

$ 0.004874

-1.30%

-3.09%

+1.95%

$ 9.72M

$ 11.47M

643

Test

TST

$ 0.010187

-0.27%

+0.74%

-4.61%

$ 9.71M

$ 11.44M

644

Vow

VOW

$ 0.02729

+0.04%

-1.80%

+20.05%

$ 9.71M

$ 2.24M

645

Drift Protocol

DRIFT

$ 0.01579

-1.49%

-3.12%

-2.83%

$ 9.67M

$ 3.56M

646

WilderWorld

WILD

$ 0.0192

-1.59%

-1.18%

+12.10%

$ 9.59M

$ 2.85M

647

QUAI

$ 0.012139

-0.24%

-4.07%

+26.53%

$ 9.55M

$ 6.92M

648

FirmaChain

FCT2

$ 0.00801

-0.75%

-0.37%

+2.70%

$ 9.50M

$ 2.01M

649

VERONA

$ 0.1331

-3.94%

+6.35%

+4.61%

$ 9.49M

$ 183.52K

650

Space and Time

SXT

$ 0.006728

-2.99%

-1.38%

+2.54%

$ 9.48M

$ 9.64M

651

Hivemapper

HONEY

$ 0.00162

-0.61%

+8.00%

$ 9.46M

$ 32.73M

652

GUNZ

GUN

$ 0.003995

-2.23%

-6.22%

-1.28%

$ 9.43M

$ 15.49M

653

AI COMPANIONS

AIC

$ 0.012471

+0.36%

+5.40%

+10.38%

$ 9.32M

$ 4.64M

654

$ 486.43

+0.03%

-1.19%

-1.54%

$ 9.25M

$ 113.56

655

SquidGrow

SQGROW

$ 0.009178

-1.26%

-0.99%

+19.16%

$ 9.19M

$ 1.67M

656

Griffain.com

GRIFFAIN

$ 0.009073

-1.62%

-6.32%

+3.17%

$ 9.04M

$ 6.97M

657

Everlyn AI

LYN

$ 0.03543

+0.20%

-0.91%

+1.48%

$ 8.94M

$ 8.28M

658

yieldbasis

YB

$ 0.07303

-1.61%

-6.49%

+1.67%

$ 8.87M

$ 746.01K

659

Resolv

RESOLV

$ 0.0219

-1.63%

-10.37%

+1.77%

$ 8.86M

$ 4.65M

660

Maverick Protocol

MAV

$ 0.009463

-1.36%

-3.26%

-0.97%

$ 8.78M

$ 6.16M

661

Vine Coin

VINE

$ 0.008604

-2.67%

-7.72%

-20.96%

$ 8.70M

$ 15.56M

662

MyShell Token

SHELL

$ 0.0221

-1.92%

-3.84%

-2.00%

$ 8.65M

$ 2.56M

663

Santos FC Fan Token

SANTOS

$ 0.5414

-1.38%

-2.79%

-1.76%

$ 8.65M

$ 129.07K

664

Marlin POND

POND

$ 0.0010392

-0.23%

-4.16%

-48.46%

$ 8.64M

$ 55.41M

665

Stader

SD

$ 0.1226

-0.33%

+2.09%

+7.31%

$ 8.63M

$ 447.38K

666

Bella

BEL

$ 0.10786

-1.56%

-16.92%

+14.66%

$ 8.59M

$ 712.50K

667

Delysium

AGI

$ 0.004256

-0.58%

+0.12%

+6.79%

$ 8.58M

$ 12.72M

668

Paris Saint-Germain

PSG

$ 0.5304

-0.43%

-1.54%

+1.03%

$ 8.53M

$ 126.64K

669

Dymension

DYM

$ 0.0157

-1.51%

-5.28%

+2.76%

$ 8.50M

$ 4.78M

670

TARS Protocol

TAI

$ 0.009324

-0.79%

-3.17%

+4.15%

$ 8.39M

$ 6.46M

671

BENQI

$ 0.001174

-4.52%

-6.74%

+2.20%

$ 8.37M

$ 43.39M

672

Tutorial

TUT

$ 0.010052

-2.18%

-0.31%

-6.19%

$ 8.37M

$ 7.93M

673

heyAura

ADX

$ 0.0565

-1.05%

-0.35%

+2.17%

$ 8.36M

$ 130.94K

674

Fartboy

FARTBOY

$ 0.008482

-0.43%

-5.04%

-10.94%

$ 8.35M

$ 8.09M

675

Bubblemaps

BMT

$ 0.01232

-1.37%

-3.23%

+0.33%

$ 8.31M

$ 4.72M

676

PEP

$ 0.0000806

0.00%

-3.93%

+9.51%

$ 8.30M

$ 26.99M

677

$ 299.67

-1.58%

-8.50%

-12.04%

$ 8.24M

$ 283.79

678

AriaAI

ARIA

$ 0.02374

-1.53%

-9.68%

-11.20%

$ 8.17M

$ 2.32M

679

UCN

$ 162.65

+0.07%

+3.57%

+5.51%

$ 8.14M

$ 351.54

680

LUKSO

LYX

$ 0.2635

+0.46%

-2.07%

+7.60%

$ 8.08M

$ 70.48K

681

Energy Web

EWT

$ 0.2687

0.00%

+0.45%

-1.07%

$ 8.08M

$ 91.14K

682

The AI Prophecy

ACT

$ 0.008538

-1.31%

-7.98%

-13.11%

$ 7.98M

$ 9.67M

683

NetX

NETX

$ 0.345

-1.06%

-1.46%

-6.25%

$ 7.98M

$ 154.72K

684

Toko Token

TKO

$ 0.04629

0.00%

-2.42%

-2.83%

$ 7.85M

$ 1.22M

685

Hashflow

HFT

$ 0.009454

-2.22%

-1.34%

-0.76%

$ 7.80M

$ 5.92M

686

Forta

FORT

$ 0.01216

+0.08%

-0.57%

+4.01%

$ 7.73M

$ 4.49M

687

Agoras

AGRS

$ 0.2582

+0.08%

-6.10%

+0.66%

$ 7.72M

$ 63.13K

688

4

$ 0.007873

-3.03%

-14.80%

-14.78%

$ 7.70M

$ 36.93M

689

$ 66.79

+0.24%

-2.20%

-1.76%

$ 7.46M

$ 855.04

690

Fusionist

ACE

$ 0.07381

-1.93%

-3.90%

-2.84%

$ 7.46M

$ 762.95K

691

X Empire

XEMPIRE

$ 0.00001076

-2.97%

-5.03%

+4.46%

$ 7.43M

$ 5.36B

692

AS Roma

ASR

$ 0.8466

-0.30%

-1.61%

-0.34%

$ 7.36M

$ 64.49K

693

Resistance Dog

REDO

$ 0.07115

+0.61%

-9.53%

+16.18%

$ 7.22M

$ 777.86K

694

Haedal Protocol

HAEDAL

$ 0.01698

-1.34%

-2.47%

+6.00%

$ 7.21M

$ 3.82M

695

Decentrawood

DEOD

$ 0.015306

-0.13%

+12.83%

+22.05%

$ 7.14M

$ 11.42M

696

$ 617.71

-0.33%

+2.94%

+0.90%

$ 7.12M

$ 108.19

697

Eesee

ESE

$ 0.007566

+0.15%

-0.55%

-4.32%

$ 7.12M

$ 6.98M

698

Heroes of Mavia

MAVIA

$ 0.0287

-1.47%

-5.73%

-9.97%

$ 7.12M

$ 2.13M

699

THENA

THE

$ 0.05345

-1.42%

-7.36%

+16.00%

$ 7.11M

$ 1.44M

700

MARBLEX

MBX

$ 0.02558

-0.04%

-0.78%

+3.48%

$ 7.11M

$ 2.20M

701

$ 164.29

-1.18%

-3.59%

+3.81%

$ 7.08M

$ 446.37

702

ELA

$ 0.3015

-2.08%

-3.05%

+0.77%

$ 6.97M

$ 27.70K

703

Cookie DAO

COOKIE

$ 0.009134

-1.12%

-6.48%

-11.49%

$ 6.96M

$ 6.24M

704

MANSORY

MNSRY

$ 0.007703

-0.04%

-0.94%

+0.97%

$ 6.92M

$ 4.43M

705

FC Barcelona FT

BAR

$ 0.2726

+0.33%

+0.22%

+0.92%

$ 6.92M

$ 196.50K

706

Puffer

PUFFER

$ 0.0143

-1.38%

-2.05%

+8.33%

$ 6.92M

$ 3.85M

707

BadgerDAO

BADGER

$ 0.3569

+0.03%

+1.22%

+5.75%

$ 6.86M

$ 153.91K

708

Paal AI

PAAL

$ 0.006859

-1.31%

-2.17%

+18.80%

$ 6.85M

$ 8.27M

709

FIGHT

$ 0.003336

-0.45%

-4.96%

-2.23%

$ 6.84M

$ 17.44M

710

Bitrise

BRISE

$ 0.00000001724

-0.17%

+1.24%

+3.67%

$ 6.81M

$ 3.26T

711

MAPO

$ 0.001097

+0.22%

+1.10%

-0.13%

$ 6.78M

$ 25.62M

712

AdvertisingTimeTrace

ATT

$ 0.0544

+0.74%

-15.47%

-19.01%

$ 6.78M

$ 3.54M

713

balancer

BAL

$ 0.0944

+2.17%

+3.29%

+9.29%

$ 6.74M

$ 644.42K

714

AlpineF1TeamFanToken

ALPINE

$ 0.3155

-1.22%

-2.20%

-0.44%

$ 6.73M

$ 186.31K

715

$ 246.32

+0.15%

+0.62%

+1.41%

$ 6.72M

$ 299.05

716

Peercoin

PPC

$ 0.268

+1.99%

+5.66%

+4.90%

$ 6.67M

$ 34.35K

717

BugsCoin

BGSC

$ 0.0007129

-0.36%

+0.07%

-3.00%

$ 6.66M

$ 76.93M

718

DeAgentAI

AIA

$ 0.05183

-0.98%

-2.92%

-2.89%

$ 6.65M

$ 2.00M

719

ORIGYN

OGY

$ 0.0008515

-1.23%

-0.61%

+5.64%

$ 6.64M

$ 66.56M

720

$ 72.46

-2.24%

-6.54%

-8.16%

$ 6.63M

$ 1.04K

721

Layer3

L3

$ 0.005431

-0.35%

-3.08%

+0.47%

$ 6.63M

$ 10.66M

722

Access Protocol

ACS

$ 0.0001263

-0.08%

-0.55%

-4.38%

$ 6.50M

$ 446.58M

723

ANyONe Protocol

ANYONE

$ 0.0654

-2.65%

-2.94%

+0.61%

$ 6.43M

$ 137.21K

724

StablR Euro

EURR

$ 0.5536

0.00%

-11.34%

-7.87%

$ 6.43M

$ 228.94

725

OmiseGo

OMG

$ 0.04574

+0.22%

+0.46%

+2.17%

$ 6.41M

$ 1.27M

726

PepeCoin

PEPECOIN

$ 0.05947

+0.17%

+1.02%

+8.33%

$ 6.38M

$ 907.48K

727

swarms

SWARMS

$ 0.006357

-2.88%

-5.47%

-2.01%

$ 6.34M

$ 9.57M

728

AUKI

$ 0.005023

-0.10%

-5.43%

+6.03%

$ 6.32M

$ 1.12M

729

Nimiq

NIM

$ 0.000442

0.00%

+1.14%

+1.38%

$ 6.25M

$ 28.53M

730

BULLA

$ 0.006261

-1.91%

-2.77%

-1.50%

$ 6.25M

$ 15.94M

731

Gitcoin

GTC

$ 0.0715

-2.00%

-3.85%

-2.61%

$ 6.25M

$ 781.99K

732

TOWNS

$ 0.002067

-2.21%

-6.82%

+6.59%

$ 6.21M

$ 40.77M

733

Supra

SUPRA

$ 0.0002129

-0.84%

-4.24%

-11.91%

$ 6.16M

$ 380.79M

734

Autonolas

OLAS

$ 0.0275

-1.08%

0.00%

-0.36%

$ 6.14M

$ 2.41M

735

$ 371.07

-0.77%

-1.95%

-0.83%

$ 6.12M

$ 208.57

736

DAO Maker

DAO

$ 0.0292

+0.41%

-1.25%

+6.07%

$ 6.12M

$ 1.92M

737

ELYSIA

EL

$ 0.001242

-0.24%

-1.50%

+0.40%

$ 6.11M

$ 101.77M

738

Phoenix

PHNIX

$ 0.000011571

-0.47%

-3.51%

+0.30%

$ 6.11M

$ 5.17B

739

Apu Apustaja

APU

$ 0.00001682

+2.51%

+1.70%

-1.10%

$ 6.08M

$ 99.71M

740

Polkastarter

POLS

$ 0.06117

-0.07%

-1.37%

-0.31%

$ 6.07M

$ 929.72K

741

$ 1,623.99

-2.18%

-10.23%

-22.49%

$ 6.05M

$ 66.23

742

Vulcan Forged PYR

PYR

$ 0.1316

-0.60%

-20.39%

-19.46%

$ 5.98M

$ 841.30K

743

SUPERFORTUNE

GUA

$ 0.04834

-0.02%

-63.86%

-79.20%

$ 5.96M

$ 16.41M

744

Minswap

MIN

$ 0.003418

-0.12%

-3.57%

+19.11%

$ 5.95M

$ 1.24M

745

Fuel

FUEL

$ 0.00071

0.00%

+4.41%

$ 5.91M

$ 3.84M

746

$ 150.55

-0.57%

-4.62%

-3.98%

$ 5.88M

$ 2.63K

747

HOPR Token

HOPR

$ 0.01685

+0.41%

-0.58%

+8.58%

$ 5.83M

$ 3.33M

748

Soil

SOIL

$ 0.08356

+0.05%

+0.12%

+1.15%

$ 5.82M

$ 488.45K

749

Alephium

ALPH

$ 0.04321

+0.19%

+0.63%

-2.57%

$ 5.79M

$ 1.63M

750

Zircuit

ZRC

$ 0.0009831

0.00%

-0.80%

+0.42%

$ 5.77M

$ 56.50M

751

Quickswap

QUICK

$ 0.007489

-1.03%

-0.38%

-0.03%

$ 5.76M

$ 7.51M

752

Radio Caca

RACA

$ 0.00001366

+0.14%

+7.15%

+10.03%

$ 5.73M

$ 8.21B

753

NAVI Protocol

NAVX

$ 0.007055

-1.13%

-4.50%

+0.92%

$ 5.72M

$ 8.28M

754

Hey Anon

ANON

$ 0.4069

+10.37%

+38.58%

+35.39%

$ 5.71M

$ 241.83K

755

$ 142.13

-0.32%

-1.97%

-1.67%

$ 5.70M

$ 429.42

756

Realio

RIO

$ 0.03512

-0.42%

-3.16%

+20.99%

$ 5.68M

$ 625.22K

757

FC Porto Fan Token

PORTO

$ 0.4329

-0.39%

-3.82%

-3.92%

$ 5.63M

$ 130.69K

758

Mamo

MAMO

$ 0.009378

+0.04%

+0.88%

+14.48%

$ 5.57M

$ 5.75M

759

LimeWire

LMWR

$ 0.0121

-1.30%

-1.62%

+4.48%

$ 5.54M

$ 4.62M

760

Telos

TLOS

$ 0.012468

-1.32%

+4.81%

+10.77%

$ 5.54M

$ 6.81M

761

$ 223.4

-0.43%

-0.04%

-0.06%

$ 5.52M

$ 250.38

762

Broccoli

BROCCOLIF3B

$ 0.005528

-0.63%

-11.20%

-18.44%

$ 5.51M

$ 10.95M

763

Brickken

BKN

$ 0.06716

0.00%

+1.52%

-0.13%

$ 5.50M

$ 1.79M

764

COQ INU

COQ

$ 0.00000007998

+0.51%

-3.22%

+3.18%

$ 5.49M

$ 697.20B

765

Destra Network

DSYNC

$ 0.005593

-0.58%

-1.65%

+15.40%

$ 5.47M

$ 10.27M

766

RHEA

$ 0.013834

-1.04%

+1.52%

+7.05%

$ 5.42M

$ 4.45M

767

Hydranet

HDN

$ 0.02868

0.00%

+0.52%

-2.94%

$ 5.41M

$ 2.19M

768

$ 1,241.3

0.00%

+2.88%

+4.15%

$ 5.40M

$ 48.75

769

MORI COIN

MORI

$ 0.006629

-0.45%

-1.55%

-10.85%

$ 5.35M

$ 9.62M

770

Ava AI

AVAAI

$ 0.005312

-1.51%

-0.80%

+5.99%

$ 5.34M

$ 10.34M

771

Upland

SPARKLET

$ 0.02006

-0.05%

-0.50%

-4.60%

$ 5.32M

$ 3.17M

772

CRETA

$ 0.001818

+0.11%

+3.59%

+3.06%

$ 5.31M

$ 6.76M

773

Manchester City Fan

CITY

$ 0.3939

-1.31%

-0.51%

$ 5.30M

$ 160.29K

774

Pitbull

PIT

$ 0.0000000001318

0.00%

+0.61%

+3.46%

$ 5.29M

$ 429.39T

775

Scroll

SCR

$ 0.02772

-1.99%

-4.34%

-3.87%

$ 5.24M

$ 2.39M

776

SAGA

$ 0.01299

-2.28%

-6.41%

-1.61%

$ 5.19M

$ 6.00M

777

Alltoscan

ATS

$ 0.0685

-1.05%

-1.17%

-21.07%

$ 5.18M

$ 3.53M

778

Polyhedra Network

ZKJ

$ 0.006871

-1.56%

-4.71%

-1.94%

$ 5.16M

$ 7.50M

779

XMAQUINA

DEUS

$ 0.02511

-0.16%

-8.62%

-17.20%

$ 5.15M

$ 1.20M

780

Pangolin

PNG

$ 0.02199

+0.09%

-2.53%

-0.54%

$ 5.14M

$ 2.48M

781

Viction

VIC

$ 0.04016

-0.59%

-1.68%

+1.28%

$ 5.13M

$ 4.07M

782

Milady Meme Coin

LADYS

$ 0.000000006884

-0.99%

+2.12%

+16.61%

$ 5.09M

$ 8.45T

783

$ 112.49

-1.09%

-3.08%

+4.57%

$ 5.08M

$ 919.35

784

$ 0.005398

-1.91%

+0.50%

+5.06%

$ 5.06M

$ 10.24M

785

GST

$ 0.001046

+0.10%

-1.51%

$ 5.03M

$ 50.20M

786

Partisia Blockchain

MPC

$ 0.01078

0.00%

+2.08%

+1.32%

$ 5.03M

$ 92.78K

787

$ 0.0291

0.00%

-0.24%

+12.36%

$ 5.02M

$ 25.11K

788

Bluefin

BLUE

$ 0.0102

-1.18%

-15.42%

-6.78%

$ 5.01M

$ 5.96M

789

pumpBTC

PUMPBTC

$ 0.009876

-0.47%

-2.50%

+9.40%

$ 5.01M

$ 5.59M

790

SYMM

$ 0.03

+0.67%

-10.91%

-33.48%

$ 4.99M

$ 19.14M

791

$ 1.436

+9.95%

+8.61%

+10.51%

$ 4.96M

$ 42.36K

792

S.S. Lazio Fan Token

LAZIO

$ 0.3812

-1.91%

-4.48%

-5.11%

$ 4.94M

$ 146.51K

793

Juventus

JUV

$ 0.3131

-1.26%

-3.03%

-3.81%

$ 4.89M

$ 165.93K

794

Messier

M87

$ 0.00000555

-1.25%

-1.43%

+5.75%

$ 4.88M

$ 4.86B

795

ELIZAOS

$ 0.000522

+0.06%

-4.78%

-3.36%

$ 4.83M

$ 131.43M

796

LandWolf

LWOLF

$ 0.00000529

-1.61%

-1.92%

+4.25%

$ 4.76M

$ 7.95B

797

BeatSwap

BTX

$ 0.020869

+0.43%

-0.37%

+5.38%

$ 4.71M

$ 8.18M

798

Bitlight Labs

LIGHT

$ 0.1089

-2.34%

-6.14%

-9.81%

$ 4.67M

$ 570.78K

799

Koma Inu

KOMA

$ 0.00763

-0.26%

-3.78%

+11.88%

$ 4.60M

$ 470.23K

800

DOGINME

$ 0.00006687

+0.39%

-0.33%

+1.53%

$ 4.54M

$ 860.08M

801

Nomina

NOM

$ 0.001572

-1.58%

-8.06%

-11.65%

$ 4.53M

$ 36.90M

802

New Kind of Network

NKN

$ 0.00565

-0.56%

-2.47%

-2.68%

$ 4.52M

$ 9.79M

803

Niza

NIZA

$ 0.002793

+0.14%

-2.44%

-9.30%

$ 4.52M

$ 13.57M

804

Neon EVM

NEON

$ 0.01881

-0.47%

-0.58%

+5.36%

$ 4.52M

$ 3.11M

805

Giant Mammoth

GMMT

$ 0.00215

0.00%

+0.28%

+5.24%

$ 4.52M

$ 614.71K

806

Sperax

SPA

$ 0.002196

-0.95%

-2.80%

-3.87%

$ 4.48M

$ 25.67M

807

Hemi

HEMI

$ 0.004597

-1.77%

-3.47%

-3.59%

$ 4.46M

$ 16.51M

808

Goldfinch

GFI

$ 0.05113

-1.66%

-2.06%

+1.21%

$ 4.46M

$ 1.11M

809

FWOG

$ 0.004524

-2.21%

-7.54%

-3.30%

$ 4.40M

$ 12.48M

810

Lava Network

LAVA

$ 0.01663

-0.12%

-1.77%

-0.95%

$ 4.40M

$ 3.17M

811

SIX

$ 0.00515

0.00%

-3.37%

+1.18%

$ 4.39M

$ 27.12M

812

Andy

ANDYETH

$ 0.000004442

-0.91%

+2.13%

+8.89%

$ 4.37M

$ 12.66B

813

$ 89.25

-0.65%

-1.94%

+0.38%

$ 4.36M

$ 712.33

814

Open Loot

OL

$ 0.005428

-0.09%

-8.48%

+2.67%

$ 4.32M

$ 9.70M

815

Trustswap

TRUSTSWAP

$ 0.0435

-1.51%

+0.75%

+2.32%

$ 4.32M

$ 138.62K

816

Mitosis

MITO

$ 0.0218

-1.13%

-8.05%

-10.09%

$ 4.28M

$ 2.78M

817

AKEDO

AKE

$ 0.0001932

-0.27%

-38.85%

-51.82%

$ 4.28M

$ 1.74B

818

Lingo

LINGO

$ 0.008789

+0.05%

+0.24%

-1.39%

$ 4.27M

$ 6.33M

819

MindNetwork FHE

FHE

$ 0.01688

-1.11%

-7.28%

-8.88%

$ 4.22M

$ 4.86M

820

$ 546.39

-0.16%

-0.91%

+2.59%

$ 4.17M

$ 114.43

821

$ 313.36

-0.26%

+3.30%

+7.49%

$ 4.10M

$ 202.85

822

Solv Protocol

SOLV

$ 0.002753

-1.54%

-6.71%

-5.69%

$ 4.08M

$ 20.76M

823

Klever

KLV

$ 0.0004598

-0.61%

-0.89%

-8.50%

$ 4.07M

$ 117.77M

824

Kekius Maximus

KEKIUS

$ 0.004072

-0.90%

-0.64%

+0.30%

$ 4.07M

$ 15.55M

825

SUNDOG

$ 0.004

0.00%

-2.43%

+1.26%

$ 4.01M

$ 62.78K

826

Titans Tap

TIT

$ 0.00013

-9.09%

-72.69%

-80.51%

$ 3.99M

$ 4.66M

827

GamerCoin

GHX

$ 0.0061

-0.23%

+0.21%

+7.12%

$ 3.97M

$ 14.80M

828

$ 184.1

-1.35%

-2.74%

-1.28%

$ 3.92M

$ 375.63

829

AC Milan Fan Token

ACM

$ 0.287

-1.44%

-2.75%

-3.17%

$ 3.91M

$ 188.65K

830

Lofi

LOFI

$ 0.003903

0.00%

-0.76%

+2.23%

$ 3.90M

$ 27.68K

831

daGama

DGMA

$ 0.03001

-0.20%

+0.87%

0.00%

$ 3.90M

$ 2.46M

832

$ 85.88

+0.09%

+1.14%

+3.56%

$ 3.89M

$ 676.15

833

Orchid

OXT

$ 0.003829

+0.94%

+0.39%

-0.28%

$ 3.86M

$ 14.30M

834

World of Dypians

WOD

$ 0.00732

-0.68%

-4.33%

-7.12%

$ 3.86M

$ 11.05M

835

unstable coin

USDUC

$ 0.003851

-0.67%

-5.86%

-19.86%

$ 3.85M

$ 14.28M

836

$ 51.92

+2.19%

+5.22%

+7.36%

$ 3.83M

$ 1.23K

837

MECCA

MEA

$ 0.002355

-0.21%

+0.77%

-0.55%

$ 3.83M

$ 19.47M

838

PlatON

LAT

$ 0.0005386

+0.89%

-31.16%

+51.15%

$ 3.82M

$ 102.36M

839

PIVX

$ 0.0389

-0.97%

-8.11%

-11.73%

$ 3.79M

$ 1.41M

840

OpenVPP

OVPP

$ 0.004661

-0.21%

+3.89%

+12.00%

$ 3.76M

$ 35.29M

841

PussFi

PUSS

$ 0.004247

-0.19%

+2.03%

+2.69%

$ 3.76M

$ 6.58M

842

Minutes Networ

MNTX

$ 0.04821

-0.29%

-0.25%

-1.19%

$ 3.75M

$ 319.13K

843

Portal To Bitcoin

PTB

$ 0.000516

-0.81%

-2.90%

-10.72%

$ 3.73M

$ 106.99M

844

Suilend

SEND

$ 0.05287

-0.49%

-1.69%

-0.97%

$ 3.73M

$ 981.98K

845

Oraichain

ORAI

$ 0.2713

-0.15%

-2.29%

-9.97%

$ 3.72M

$ 212.28K

846

Sport.Fun

FUN

$ 0.02059

-1.70%

-9.37%

-17.53%

$ 3.70M

$ 3.77M

847

ZEPHYR

ZEPH

$ 0.3424

+3.17%

+3.23%

+6.75%

$ 3.69M

$ 170.55K

848

Swell Network

SWELL

$ 0.0007317

+0.50%

+1.35%

-1.55%

$ 3.68M

$ 71.30M

849

Avalon

AVL

$ 0.02229

+0.22%

-2.28%

+9.53%

$ 3.61M

$ 2.41M

850

Harvest Finance

FARM

$ 5.422

+0.17%

-1.53%

+0.66%

$ 3.60M

$ 10.18K

851

PaLM AI

PALMAI

$ 0.0466

0.00%

-4.90%

+16.79%

$ 3.59M

$ 6.55K

852

GME

$ 0.0005196

-3.37%

-2.57%

+16.07%

$ 3.57M

$ 100.37M

853

Arsenal Fan Token

AFC

$ 0.1585

+1.15%

+0.89%

+0.57%

$ 3.57M

$ 564.77K

854

Wen

WEN

$ 0.000004813

-0.06%

-2.61%

+2.25%

$ 3.50M

$ 13.20B

855

Nobody Sausage

NOBODY

$ 0.003923

-3.96%

-2.20%

-8.88%

$ 3.50M

$ 16.99M

856

$ 298.98

-0.06%

-0.54%

-0.67%

$ 3.47M

$ 184.21

857

OCTA

$ 0.08525

+0.06%

+0.14%

-0.34%

$ 3.41M

$ 937.83K

858

Altura

ALU

$ 0.003453

-1.01%

+0.32%

+3.75%

$ 3.40M

$ 13.56M

859

Argentine Football

ARG

$ 0.1806

-0.93%

-9.81%

-23.71%

$ 3.38M

$ 771.94K

860

$ 1,751.12

-1.30%

-5.90%

-5.78%

$ 3.38M

$ 41.46

861

Propchain

PROPC

$ 0.0785

+0.11%

+1.09%

-0.98%

$ 3.38M

$ 669.95K

862

Rayls

RLS

$ 0.002254

-1.49%

-6.18%

-7.04%

$ 3.37M

$ 27.55M

863

NATIX Network

NATIX

$ 0.0000825

-2.72%

-1.98%

+6.56%

$ 3.35M

$ 78.87M

864

$ 101.28

+0.04%

+0.02%

+0.28%

$ 3.33M

$ 541.94

865

VOOI

$ 0.010522

+3.04%

-2.82%

+56.35%

$ 3.31M

$ 6.53M

866

SuiNS

NS

$ 0.01105

0.00%

-2.13%

-4.16%

$ 3.31M

$ 4.49M

867

PinLink

$ 0.03642

-0.24%

+0.85%

+18.15%

$ 3.25M

$ 1.68M

868

MINIMA

$ 0.00577

0.00%

+8.10%

+14.87%

$ 3.25M

$ 8.15M

869

Highstreet

HIGH

$ 0.03366

+0.51%

-6.38%

-9.43%

$ 3.24M

$ 1.66M

870

Rainbow

RNBW

$ 0.01533

+0.13%

-1.67%

-0.39%

$ 3.22M

$ 3.55M

871

Bellscoin

BELLS

$ 0.05203

0.00%

-6.86%

+12.40%

$ 3.20M

$ 27.12K

872

BitShares

BTS

$ 0.0010648

-1.50%

-2.84%

+9.88%

$ 3.19M

$ 71.37M

873

Hyperion

RION

$ 0.1687

-0.89%

-0.65%

+2.57%

$ 3.19M

$ 350.75K

874

Gems

GEMS

$ 0.005282

-1.48%

-1.11%

+8.43%

$ 3.14M

$ 18.51M

875

PUNDIAI

$ 0.4441

+0.07%

-4.20%

+0.16%

$ 3.14M

$ 936.71

876

Electra Protocol

XEP

$ 0.0001691

+1.14%

+7.71%

+9.17%

$ 3.12M

$ 387.88M

877

$ 134.33

-1.80%

+2.59%

+8.42%

$ 3.11M

$ 539.34

878

OORT

$ 0.004

0.00%

-6.99%

-24.72%

$ 3.11M

$ 11.45M

879

Nine Chronicles

WNCG

$ 0.004917

-0.04%

-0.99%

-0.16%

$ 3.10M

$ 11.31M

880

DeLorean

DMC

$ 0.0004491

-0.07%

-1.94%

-6.36%

$ 3.10M

$ 115.59M

881

$ 76.65

-0.30%

-0.75%

-1.57%

$ 3.10M

$ 720.18

882

Aavegotchi

GHST

$ 0.05856

-0.17%

-0.75%

+1.24%

$ 3.09M

$ 1.05M

883

Ancient8

A8

$ 0.00556

-0.25%

+1.57%

+3.93%

$ 3.06M

$ 12.04M

884

Tectum EmissionToken

TET

$ 0.3071

-0.10%

-2.29%

-1.54%

$ 3.06M

$ 183.96K

885

Nakamoto Games

NAKA

$ 0.03115

+0.13%

-18.97%

+39.39%

$ 3.05M

$ 3.51M

886

Dingocoin

DINGO

$ 0.00002563

+1.99%

+2.38%

-12.67%

$ 3.02M

$ 341.92M

887

NFPrompt

NFP

$ 0.005203

-0.48%

-14.74%

-85.24%

$ 3.02M

$ 16.09M

888

$ 25.24

-0.08%

+1.69%

+1.04%

$ 3.01M

$ 2.28K

889

PIBBLE

PIB

$ 0.000101

0.00%

+1.71%

+6.43%

$ 2.99M

$ 55.40M

890

Star Atlas

ATLAS

$ 0.000116

0.00%

+2.56%

-2.44%

$ 2.98M

$ 35.53M

891

GAIB

$ 0.01453

-0.07%

-1.09%

+0.41%

$ 2.97M

$ 3.79M

892

Parcl

PRCL

$ 0.00702

-0.84%

-4.07%

+2.02%

$ 2.92M

$ 1.19M

893

PeiPei

PEIPEI

$ 0.00000000691

-2.47%

-2.30%

+11.81%

$ 2.91M

$ 906.42B

894

GAMESTOP

$ 0.00000679

-1.13%

-2.36%

+0.14%

$ 2.89M

$ 2.23B

895

$ 113.43

-0.11%

-1.01%

-3.39%

$ 2.88M

$ 589.57

896

$ 345.2

0.00%

+0.94%

+2.53%

$ 2.88M

$ 163.57

897

Roam

ROAM

$ 0.008205

-2.02%

-1.33%

+7.27%

$ 2.87M

$ 5.98M

898

Humans.ai

HEART

$ 0.0003627

0.00%

-4.21%

+4.66%

$ 2.86M

$ 138.38M

899

$ 155.31

+0.24%

+1.38%

+3.52%

$ 2.80M

$ 386.21

900

Major

MAJOR

$ 0.03377

-0.06%

-2.67%

-0.39%

$ 2.79M

$ 1.70M

901

MATH

$ 0.02397

+0.16%

+0.37%

+3.52%

$ 2.79M

$ 2.63M

902

$ 50.66

-0.63%

+0.06%

+1.34%

$ 2.75M

$ 1.20K

903

$ 287.52

+0.16%

+1.98%

+5.64%

$ 2.73M

$ 218.61

904

Dimitra Token

DMTR

$ 0.005578

+0.43%

+0.74%

+2.16%

$ 2.71M

$ 10.60M

905

Forest Protocol

FOREST

$ 0.02435

-1.47%

-1.11%

-9.51%

$ 2.69M

$ 2.37M

906

The Official 67 Coin

67

$ 0.002714

-0.22%

+7.52%

+17.23%

$ 2.69M

$ 23.08M

907

ChainSwap

CSWAP

$ 0.002904

0.00%

+0.48%

+3.46%

$ 2.68M

$ 51.94K

908

AmpleforthGovernance

FORTH

$ 0.1789

+1.25%

+10.72%

+6.07%

$ 2.68M

$ 340.95K

909

GROK

$ 0.0004266

-0.63%

-1.49%

+4.79%

$ 2.67M

$ 134.68M

910

$ 0.0003958

+0.05%

-0.35%

+4.88%

$ 2.66M

$ 137.59M

911

PX

$ 0.0136

-1.45%

-6.21%

-2.16%

$ 2.66M

$ 416.92K

912

FEG Token

FEG

$ 0.00003063

-0.03%

+0.13%

+2.89%

$ 2.64M

$ 1.16B

913

STAT

$ 0.02954

+0.51%

-2.24%

+3.05%

$ 2.64M

$ 3.17M

914

Solana Name Service

SNS

$ 0.0005852

-0.79%

-3.04%

-9.19%

$ 2.64M

$ 95.47M

915

$ 98.26

-0.24%

+0.30%

-0.38%

$ 2.63M

$ 772.47

916

Alephim

ALEPH

$ 0.01055

0.00%

-2.49%

-0.19%

$ 2.61M

$ 4.87M

917

$ 0.0014839

-1.62%

-8.83%

-3.92%

$ 2.61M

$ 46.12M

918

Zeus Network

ZEUS

$ 0.002559

-1.34%

-26.19%

+47.54%

$ 2.60M

$ 39.78M

919

InterMilanFanToken

INTER

$ 0.2095

-1.14%

-0.95%

+1.56%

$ 2.58M

$ 268.77K

920

The White Whale

WHITEWHALE

$ 0.002566

-0.84%

-9.15%

-11.82%

$ 2.58M

$ 5.61M

921

League of Traders

LOT

$ 0.006515

-0.38%

-1.55%

+3.91%

$ 2.58M

$ 8.94M

922

Laqira Protocol

LQR

$ 0.028095

-1.10%

-1.87%

+4.27%

$ 2.53M

$ 2.28M

923

$ 338.26

-1.63%

-4.28%

-2.87%

$ 2.51M

$ 208.60

924

Myro

MYRO

$ 0.00262

-0.26%

-1.63%

-0.93%

$ 2.51M

$ 23.64M

925

Karrat

KARRAT

$ 0.0031

0.00%

-6.25%

0.00%

$ 2.48M

$ 18.34M

926

$ 177.15

+0.57%

+2.84%

+4.27%

$ 2.44M

$ 356.31

927

$ 555.01

-1.14%

+3.59%

+5.85%

$ 2.43M

$ 132.58

928

TokenFi

TOKEN

$ 0.002408

-0.98%

-3.28%

+6.20%

$ 2.42M

$ 24.40M

929

Numbers Protocol

NUM

$ 0.002646

-0.30%

-8.51%

+0.30%

$ 2.39M

$ 20.16M

930

OneFootball Credits

OFC

$ 0.01516

-1.40%

-18.49%

-9.81%

$ 2.39M

$ 6.53M

931

NEXA

$ 0.0000004141

-0.47%

+3.70%

+6.33%

$ 2.38M

$ 24.87B

932

Nodle

NODL

$ 0.0003891

0.00%

-1.06%

-10.51%

$ 2.38M

$ 78.29M

933

Coinweb

CWEB

$ 0.0009656

-0.04%

-0.38%

-2.13%

$ 2.37M

$ 59.74M

934

SwissCheese

SWCH

$ 0.05447

0.00%

-1.01%

+8.69%

$ 2.37M

$ 392.78K

935

ABBC Coin

ABBC

$ 0.0026

0.00%

-9.12%

-6.27%

$ 2.35M

$ 50.00K

936

Volt Inu V3

VOLT

$ 0.0000000429

+0.47%

+11.14%

$ 2.35M

$ 16.23B

937

$ 150.17

+0.13%

+2.02%

+3.14%

$ 2.34M

$ 397.52

938

swarm

BZZ

$ 0.04407

+0.05%

-3.67%

+4.90%

$ 2.32M

$ 1.24M

939

DOWGE

DJI6930

$ 0.002296

+0.09%

-0.09%

-2.71%

$ 2.30M

$ 19.40M

940

Foxsy AI

FOXSY

$ 0.0020248

-1.66%

-3.74%

-2.05%

$ 2.29M

$ 82.19M

941

Marina Protocol

BAY

$ 0.011365

+2.37%

+0.12%

-5.44%

$ 2.28M

$ 4.39M

942

$ 112.65

+0.15%

+1.61%

+3.94%

$ 2.27M

$ 558.83

943

BlackFort

BXN

$ 0.0005041

-0.47%

+0.36%

-2.41%

$ 2.27M

$ 91.01M

944

Maneki

MANEKI

$ 0.0002551

-1.24%

-0.62%

+4.47%

$ 2.25M

$ 219.64M

945

B-Lucky

LUCKY

$ 0.002256

0.00%

-0.22%

-2.26%

$ 2.25M

$ 1.86M

946

DAR Open Network

D

$ 0.002963

+0.13%

-4.48%

-3.27%

$ 2.22M

$ 17.05M

947

Allo

RWA

$ 0.0012

+0.25%

-1.80%

+1.61%

$ 2.16M

$ 43.19M

948

$ 109.47

+1.74%

+5.02%

+6.09%

$ 2.15M

$ 823.91

949

Coupon Assets

CA

$ 0.21704

+0.10%

+0.53%

+0.40%

$ 2.11M

$ 379.39K

950

CreatorBid

BID

$ 0.005457

0.00%

+0.43%

+6.69%

$ 2.08M

$ 11.60M

951

$ 105.26

-0.06%

+1.77%

+0.62%

$ 2.08M

$ 580.36

952

BRN Metaverse

BRN

$ 0.07389

-0.04%

-0.62%

+0.49%

$ 2.07M

$ 809.32K

953

$ 75.5

-0.89%

-4.40%

-1.50%

$ 2.04M

$ 926.52

954

AIDOGE

$ 0.000000000011469

-0.89%

+6.37%

+14.05%

$ 2.03M

$ 5,294.88T

955

Orbiter Finance

OBT

$ 0.0003649

-0.35%

+0.71%

+2.29%

$ 2.02M

$ 152.55M

956

Symbiosis

SIS

$ 0.02069

0.00%

+0.78%

+6.32%

$ 2.01M

$ 775.67K

957

$ 17.12

+1.36%

+3.00%

+4.44%

$ 2.00M

$ 3.41K

958

Theoriq

THQ

$ 0.01291

-0.15%

+1.96%

+2.61%

$ 2.00M

$ 4.46M

959

Shido

SHIDO

$ 0.0001168

0.00%

-0.34%

-4.18%

$ 2.00M

$ 396.11M

960

TRWA

$ 0.0002834

+0.04%

+1.50%

+16.05%

$ 1.99M

$ 128.23M

961

Reef

REEF

$ 0.00005408

+1.41%

-2.52%

-4.91%

$ 1.99M

$ 1.02B

962

Xterio

XTER

$ 0.01015

+1.50%

-0.88%

-6.81%

$ 1.98M

$ 5.62M

963

CEEK

$ 0.00242

-1.25%

-9.61%

-13.58%

$ 1.98M

$ 23.46M

964

SLIMEX

$ 0.001138

+0.26%

-0.09%

-1.55%

$ 1.98M

$ 51.63M

965

$ 200.07

-1.31%

+0.08%

+1.65%

$ 1.97M

$ 345.70

966

Syscoin

SYS

$ 0.002208

-0.72%

-11.79%

-24.03%

$ 1.96M

$ 23.82M

967

LinqAI

LNQ

$ 0.005435

-0.89%

-3.19%

+66.82%

$ 1.93M

$ 19.34M

968

$ 351.46

-0.04%

-1.39%

+0.13%

$ 1.93M

$ 181.57

969

TRUF.Network

TRUF

$ 0.00361

0.00%

-0.55%

+1.12%

$ 1.92M

$ 15.10M

970

XSwap

XSWAP

$ 0.006447

-0.03%

-2.01%

+0.02%

$ 1.92M

$ 944.52K

971

Arowana

ARW

$ 0.08347

-0.04%

+26.63%

+14.27%

$ 1.92M

$ 691.69K

972

$ 312.61

-0.23%

-0.17%

+5.90%

$ 1.88M

$ 186.28

973

Mysterium

MYST

$ 0.0912

-1.09%

+0.44%

-20.12%

$ 1.81M

$ 275.19K

974

XFI

$ 0.02513

-0.23%

-1.91%

-4.29%

$ 1.80M

$ 653.50K

975

Moodeng on Eth

MOODENGETH

$ 0.000004413

-0.18%

-5.67%

-1.54%

$ 1.80M

$ 13.07B

976

Holdstation

HOLDSTATION

$ 0.2251

+0.63%

+0.71%

-7.36%

$ 1.78M

$ 56.00K

977

$ 1,024.89

+0.03%

+0.39%

+4.34%

$ 1.78M

$ 56.37

978

Streamflow

STREAM

$ 0.007383

-0.16%

+0.60%

-2.59%

$ 1.78M

$ 7.07M

979

$ 543.42

-0.13%

+0.11%

+0.98%

$ 1.77M

$ 112.49

980

$ 367.69

-0.07%

-3.15%

-2.09%

$ 1.76M

$ 154.61

981

HAROLD

$ 0.002244

-1.37%

-2.48%

+3.18%

$ 1.76M

$ 3.97M

982

Propbase

PROPS

$ 0.003599

-0.08%

-0.91%

-2.04%

$ 1.76M

$ 53.35M

983

TROLL

$ 0.000000001812

-0.39%

+1.23%

+10.23%

$ 1.74M

$ 30.04T

984

Swarm Markets

SMT

$ 0.0188

0.00%

-0.53%

+33.33%

$ 1.73M

$ 2.73M

985

$ 1,036.94

-0.06%

+1.84%

+1.65%

$ 1.71M

$ 63.22

986

Trac Network

TNK

$ 0.11086

-1.77%

+1.06%

+5.54%

$ 1.71M

$ 635.09K

987

XDB CHAIN

XDB

$ 0.0000997

+4.37%

+54.57%

+48.71%

$ 1.69M

$ 64.10M

988

iMe Lab

LIME

$ 0.002204

-0.27%

+9.57%

+0.74%

$ 1.64M

$ 8.34M

989

Catcoin

CATCOIN

$ 0.00000000003276

-0.03%

-9.65%

+6.57%

$ 1.64M

$ 366.61T

990

ArchLoot

AL

$ 0.001713

0.00%

-1.72%

-0.23%

$ 1.63M

$ 15.17M

991

OVR

$ 0.03206

-1.27%

-2.14%

+13.77%

$ 1.63M

$ 2.66M

992

Particl

PART

$ 0.1043

+0.10%

-9.70%

-8.99%

$ 1.63M

$ 1.10K

993

GOAT Network

GOATED

$ 0.01558

+0.26%

-0.13%

+1.97%

$ 1.62M

$ 2.78M

994

My Lovely Planet

MLC

$ 0.01513

+0.72%

+36.23%

+39.45%

$ 1.61M

$ 1.09M

995

AllianceBlock Nexera

NXRA

$ 0.001503

0.00%

-1.22%

+5.85%

$ 1.61M

$ 220.16K

996

$ 263.37

-1.33%

+1.52%

+1.89%

$ 1.60M

$ 239.45

997

$ 0.00245

+0.74%

-2.99%

-0.68%

$ 1.58M

$ 14.35M

998

RocketX exchange

RVF

$ 0.01906

-0.26%

-2.16%

+20.92%

$ 1.57M

$ 293.23K

999

Vexanium

VEX

$ 0.002154

0.00%

-0.28%

-0.33%

$ 1.57M

$ 4.71M

1000

XELIS

XEL

$ 0.285

+0.35%

+1.42%

-1.38%

$ 1.56M

$ 21.15K

1001

Axiome

AXM

$ 0.00157

+1.95%

-9.25%

-16.04%

$ 1.56M

$ 19.50M

1002

Astroon

AST

$ 0.002533

+0.12%

+0.24%

-1.82%

$ 1.56M

$ 22.30M

1003

StablR USD

USDR

$ 0.22

0.00%

-7.13%

-0.23%

$ 1.54M

$ 148.57

1004

Warden

WARD

$ 0.006123

-2.01%

-15.22%

-27.16%

$ 1.54M

$ 16.43M

1005

Coral Protocol

CORAL

$ 0.0001799

-1.37%

-1.69%

-9.19%

$ 1.54M

$ 34.66M

1006

$ 39.89

-2.46%

-9.22%

-7.63%

$ 1.53M

$ 2.82K

1007

Sudeng

HIPPO

$ 0.0001528

+1.06%

+1.59%

+2.00%

$ 1.53M

$ 385.81M

1008

Storm Trade

STORM

$ 0.005921

-0.44%

-3.79%

+2.64%

$ 1.53M

$ 12.47M

1009

Hooked Protocol

HOOK

$ 0.005015

-1.10%

-2.39%

+0.10%

$ 1.52M

$ 11.32M

1010

ShareToken

SHR

$ 0.0004141

0.00%

+2.47%

+11.41%

$ 1.50M

$ 28.43M

1011

$ 433.68

-0.12%

+2.11%

-0.15%

$ 1.49M

$ 129.82

1012

Polytrade

TRADE

$ 0.03602

+0.08%

-0.58%

-0.83%

$ 1.49M

$ 1.56M

1013

GemHUB

GHUB

$ 0.00292

-0.20%

-1.28%

+3.43%

$ 1.47M

$ 28.45M

1014

xMoney

XMN

$ 0.00146

0.00%

-5.16%

-8.70%

$ 1.47M

$ 10.59M

1015

$ 0.00003021

+0.84%

-3.24%

+11.04%

$ 1.45M

$ 1.89B

1016

GT Protocol

GTAI

$ 0.02097

-0.38%

-5.56%

-7.60%

$ 1.44M

$ 3.01M

1017

AstraAI

ASTRAAI

$ 0.14498

-1.46%

-0.97%

+4.55%

$ 1.44M

$ 204.06K

1018

Donotfomoew

MOEW

$ 0.00023

-0.60%

+0.31%

+11.26%

$ 1.43M

$ 167.17M

1019

Handshake

HNS

$ 0.002103

0.00%

+0.43%

-22.71%

$ 1.43M

$ 2.22K

1020

BabyShark

BABYSHARK

$ 0.005521

+0.25%

-3.14%

+2.44%

$ 1.42M

$ 10.02M

1021

$ 231.63

-0.80%

-0.86%

+5.45%

$ 1.42M

$ 259.26

1022

$ 43.99

0.00%

-0.43%

+0.57%

$ 1.39M

$ 1.39K

1023

HTR

$ 0.002696

-0.19%

-0.11%

-0.26%

$ 1.39M

$ 20.80M

1024

DevvE

DEVVE

$ 0.01392

+0.07%

+24.91%

+37.44%

$ 1.39M

$ 4.44M

1025

$ 26.4

-1.44%

-4.30%

-6.43%

$ 1.38M

$ 3.17K

1026

Nietzschean Penguin

PENGUIN

$ 0.001357

-3.58%

-7.48%

-4.46%

$ 1.37M

$ 43.07M

1027

Welf

WELF

$ 0.11

-1.10%

+9.29%

+45.04%

$ 1.37M

$ 1.75M

1028

Aleph Zero

AZERO

$ 0.00507

-1.29%

-1.19%

+6.41%

$ 1.37M

$ 10.62M

1029

EVDC Network

EVDC

$ 0.00002188

-1.10%

-1.42%

-1.15%

$ 1.36M

$ 2.34B

1030

$ 1,055.97

+0.01%

-0.53%

+1.93%

$ 1.36M

$ 54.84

1031

Seraph

SERAPH

$ 0.004423

-4.67%

-5.52%

-8.99%

$ 1.36M

$ 109.75K

1032

Ctomorrow Platform

CTP

$ 0.0008295

0.00%

+0.36%

-0.23%

$ 1.35M

$ 60.36M

1033

LBRY Credits

LBC

$ 0.002067

0.00%

-3.50%

+60.23%

$ 1.35M

$ 339.93K

1034

REALTOKEN

$ 0.002028

-0.10%

-4.56%

-10.17%

$ 1.35M

$ 6.19M

1035

Scallop

SCA

$ 0.0084

0.00%

-9.68%

-12.50%

$ 1.35M

$ 107.39K

1036

$ 112.35

-0.24%

-1.79%

-5.36%

$ 1.34M

$ 520.35

1037

$ 88.55

+0.21%

+1.00%

+2.39%

$ 1.34M

$ 670.53

1038

$ 97.04

-0.24%

+1.17%

+5.14%

$ 1.33M

$ 631.75

1039

XL1

$ 0.000231

0.00%

+0.61%

+6.60%

$ 1.33M

$ 1.12M

1040

$ 148.36

-0.21%

+0.29%

+1.16%

$ 1.31M

$ 401.21

1041

HashAI

HASHAI

$ 0.00001547

-0.06%

+0.52%

+26.62%

$ 1.31M

$ 3.71B

1042

Radiant

RXD

$ 0.000081

0.00%

+5.13%

+7.89%

$ 1.30M

$ 649.28M

1043

HAI

$ 0.001533

-0.13%

-0.71%

-5.79%

$ 1.27M

$ 28.25M

1044

DOGE

DOGEGOV

$ 0.001287

-0.77%

-0.46%

+8.68%

$ 1.26M

$ 47.21M

1045

PortugalNationalTeam

POR

$ 0.092

+0.73%

-23.16%

-35.70%

$ 1.26M

$ 1.02M

1046

Perpetual Protocol

PERP

$ 0.01882

+0.05%

-2.18%

+2.56%

$ 1.24M

$ 3.08M

1047

HyperGPT

HGPT

$ 0.001331

-1.27%

-2.93%

-11.78%

$ 1.23M

$ 87.22M

1048

$ 958.53

+0.05%

+0.56%

+2.49%

$ 1.23M

$ 63.06

1049

$ 535.92

-0.12%

0.00%

+1.41%

$ 1.23M

$ 121.62

1050

Cellframe

CELL

$ 0.04272

-0.30%

+4.80%

+16.34%

$ 1.22M

$ 2.23M

1051

Asteroid

ASTEROID1

$ 0.001194

+1.69%

-12.76%

-33.83%

$ 1.20M

$ 49.14M

1052

Gochujang Coin

GOCHU

$ 0.000000107

-1.20%

-13.73%

-30.44%

$ 1.20M

$ 591.51B

1053

MAGA

MAGATRUMP

$ 0.02723

-0.04%

+0.67%

+13.08%

$ 1.20M

$ 2.03M

1054

CUDIS

$ 0.004881

-1.29%

-4.49%

+0.48%

$ 1.20M

$ 12.69M

1055

Saros

SAROS

$ 0.0003482

0.00%

-4.57%

+28.77%

$ 1.20M

$ 158.15M

1056

Areon Network

AREA

$ 0.0099

0.00%

+0.10%

-5.71%

$ 1.17M

$ 82.76K

1057

Sentio

ST

$ 0.02062

+0.19%

-2.45%

-0.10%

$ 1.16M

$ 2.62M

1058

MarsDAO

MDAO

$ 0.016157

-0.16%

+9.27%

-42.27%

$ 1.14M

$ 998.53K

1059

$ 222.24

-0.48%

+2.93%

+6.23%

$ 1.13M

$ 413.82

1060

VAIOT

VAI

$ 0.00282

+0.35%

-1.39%

+29.09%

$ 1.13M

$ 5.02M

1061

Napoli Fan Token

NAP

$ 0.1935

+1.15%

+2.00%

+3.80%

$ 1.12M

$ 288.81K

1062

$ 0.001803

-0.22%

-8.24%

-12.63%

$ 1.11M

$ 42.97M

1063

3ULL

$ 0.00007649

-0.89%

+7.63%

+13.33%

$ 1.11M

$ 44.81M

1064

$ 304.99

-0.06%

-5.14%

-3.63%

$ 1.10M

$ 210.12

1065

Verasity

VRA

$ 0.000011784

+1.49%

-2.23%

+42.81%

$ 1.10M

$ 7.91B

1066

$ 181.43

-1.34%

-5.27%

-3.60%

$ 1.10M

$ 429.56

1067

New XAI gork

GORK

$ 0.0010776

+0.06%

-6.50%

-6.33%

$ 1.09M

$ 48.90M

1068

$ 27.65

-0.14%

+0.29%

+1.47%

$ 1.09M

$ 2.10K

1069

Prosper

PROSPER

$ 0.02104

-0.09%

-0.61%

+0.53%

$ 1.08M

$ 2.17M

1070

$ 45.74

-0.28%

+1.59%

+3.10%

$ 1.08M

$ 1.29K

1071

MCNCOIN

MCN

$ 0.0897

+0.11%

+0.56%

+6.14%

$ 1.08M

$ 146.88K

1072

$ 170.66

-0.40%

+2.81%

+4.64%

$ 1.06M

$ 331.21

1073

NuNet

NTX

$ 0.00211

-1.73%

+0.77%

+0.72%

$ 1.06M

$ 16.81M

1074

$ 34.36

-0.52%

+0.73%

-1.83%

$ 1.05M

$ 1.89K

1075

BEAM

$ 0.0069

+0.01%

-3.42%

-18.34%

$ 1.04M

$ 90.78K

1076

Bull

BULL

$ 0.001014

-2.18%

-25.07%

-37.75%

$ 1.03M

$ 52.07M

1077

NodeAI

GPU

$ 0.01038

-1.80%

-9.65%

-5.29%

$ 1.02M

$ 4.97M

1078

$ 77.3

-0.03%

-1.54%

-1.34%

$ 1.01M

$ 837.94

1079

SOLVEX

$ 0.0203

0.00%

-1.46%

+1.00%

$ 1.01M

$ 363.89K

1080

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.92M

1081

$ 14.84

-1.89%

-3.52%

+6.95%

$ 1.00M

$ 4.54K

1082

MEZO

$ 0.01167

+0.09%

-1.44%

-2.59%

$ 1.00M

$ 4.70M

1083

Obol

OBOL

$ 0.003362

-1.26%

-5.83%

-8.10%

$ 1.00M

$ 15.71M

1084

Energi

NRG

$ 0.00971

0.00%

+0.31%

+1.79%

$ 994.18K

$ 1.30M

1085

Katana Inu

KATA

$ 0.00002649

0.00%

+0.57%

+3.07%

$ 988.05K

$ 274.13M

1086

$ 353.88

+0.11%

-0.66%

+2.65%

$ 985.29K

$ 166.96

1087

$ 465.26

-0.11%

+1.73%

+6.96%

$ 970.81K

$ 143.03

1088

$ 7.354

-1.28%

-6.89%

-6.78%

$ 970.51K

$ 10.93K

1089

HELLO

$ 0.0013172

+0.01%

+0.18%

+0.55%

$ 963.35K

$ 74.73M

1090

Gaia

GAIA

$ 0.005636

-0.39%

-14.74%

+4.90%

$ 960.84K

$ 11.73M

1091

Vita Inu

VINU

$ 0.0000000010644

-0.75%

-3.37%

+22.79%

$ 957.91K

$ 60.92T

1092

Reality Metaverse

RMV

$ 0.00385

0.00%

+10.37%

+6.98%

$ 957.09K

$ 8.37M

1093

Dtec

DTEC

$ 0.005511

-0.07%

+1.57%

+7.15%

$ 954.59K

$ 12.74M

1094

$ 763.68

-0.34%

+0.36%

+3.35%

$ 953.36K

$ 75.30

1095

XRP Healthcare

XRPH

$ 0.01357

-0.30%

-1.47%

+18.85%

$ 949.62K

$ 1.22M

1096

$ 21.19

-1.53%

-6.13%

-9.18%

$ 933.16K

$ 3.06K

1097

Ethervista

VISTA

$ 1.0081

+1.63%

-0.08%

+10.35%

$ 932.54K

$ 58.39K

1098

Asentum

ASE

$ 0.003095

+1.97%

-14.03%

-4.72%

$ 932.40K

$ 22.59M

1099

$ 96.6

-0.73%

-4.70%

-5.90%

$ 925.93K

$ 659.69

1100

$ 47.93

-1.22%

-6.75%

-8.28%

$ 922.45K

$ 1.78K

1101

Piggycell

PIGGY

$ 0.02149

-0.05%

-4.56%

-8.25%

$ 915.79K

$ 784.79K

1102

BXE

$ 0.003026

-1.17%

+0.56%

+0.46%

$ 912.39K

$ 3.98M

1103

$ 74.28

-2.64%

-7.33%

-14.26%

$ 907.67K

$ 967.57

1104

V Systems

VSYS

$ 0.0002385

-0.08%

-0.87%

+1.19%

$ 884.75K

$ 200.08M

1105

EPNS

PUSH

$ 0.009835

+0.12%

+0.07%

-17.15%

$ 883.42K

$ 5.90M

1106

$ 549.36

-1.25%

-6.83%

-9.30%

$ 881.38K

$ 118.55

1107

Cypherium

CPH

$ 0.002288

-0.22%

+0.66%

+1.92%

$ 876.19K

$ 24.56M

1108

Matrix AI Network

MAN

$ 0.00181

+1.11%

-1.09%

+7.06%

$ 869.38K

$ 10.84M

1109

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000492

-2.03%

+0.73%

+0.12%

$ 868.04K

$ 34.16M

1110

$ 98.61

+0.02%

+1.78%

$ 864.66K

$ 617.11

1111

Shiro Neko

SHIRO

$ 0.0000000013249

-1.81%

+2.79%

+14.28%

$ 857.74K

$ 42.69T

1112

$ 74.58

-0.36%

+2.90%

+1.56%

$ 855.47K

$ 847.89

1113

Matchain

MAT

$ 0.05105

+0.37%

-15.82%

+5.78%

$ 849.64K

$ 1.34M

1114

$ 0.0002259

-1.40%

-4.78%

-13.58%

$ 848.71K

$ 110.82M

1115

NODE

$ 0.006282

+0.06%

-0.40%

-6.37%

$ 839.83K

$ 9.16M

1116

$ 145.33

-0.14%

+4.49%

+8.75%

$ 833.91K

$ 435.32

1117

MemeFi

MEMEFI

$ 0.0000845

+0.04%

-9.41%

-20.96%

$ 814.90K

$ 661.48M

1118

Pepe Unchained

PEPU

$ 0.00007577

-0.01%

-1.01%

+19.50%

$ 810.03K

$ 987.40M

1119

Cross The Ages

CTA

$ 0.001516

+6.79%

-61.97%

-70.06%

$ 810.00K

$ 7.62M

1120

OGPU

$ 0.0402

0.00%

+14.45%

-7.13%

$ 793.42K

$ 278.04K

1121

GraphLinq

GLQ

$ 0.002358

-0.43%

-2.11%

+2.38%

$ 789.14K

$ 22.79M

1122

Artrade

ATR

$ 0.0006315

+2.40%

+3.71%

+9.26%

$ 786.30K

$ 74.77M

1123

$ 297.93

-0.31%

-3.95%

-1.02%

$ 774.01K

$ 198.95

1124

Eclipse

ES

$ 0.005509

-0.72%

-25.91%

-26.64%

$ 770.55K

$ 13.51M

1125

Mochi

MOCHI

$ 0.0000008069

-0.01%

-4.48%

-1.99%

$ 766.51K

$ 50.73B

1126

Blocksquare Token

BST

$ 0.0124

-0.96%

-0.16%

+1.72%

$ 761.67K

$ 1.56M

1127

$ 1,816.58

-0.32%

+1.46%

+4.41%

$ 761.02K

$ 33.39

1128

Clore AI

CLORE

$ 0.001177

-0.08%

-0.92%

-10.60%

$ 750.78K

$ 44.04M

1129

$ 122.55

-1.06%

+2.00%

+1.25%

$ 750.38K

$ 591.52

1130

Pepe 2.0

PEPE2

$ 0.000000001595

-0.56%

-0.19%

+4.39%

$ 746.65K

$ 34.23T

1131

Acala Token

ACA

$ 0.0006421

+0.11%

-1.45%

+1.72%

$ 745.62K

$ 92.25M

1132

Baanx

BXX

$ 0.003011

-0.23%

+1.48%

-13.85%

$ 744.36K

$ 38.81K

1133

$ 378.39

-0.40%

-0.66%

+2.02%

$ 740.19K

$ 149.67

1134

KiloEx

KILO

$ 0.003481

+0.26%

+0.84%

+3.71%

$ 739.26K

$ 15.23M

1135

Fluence

FLT

$ 0.002559

0.00%

-0.93%

-17.14%

$ 735.38K

$ 17.15M

1136

AEROBUD

$ 0.000754

-1.85%

-0.13%

+17.03%

$ 719.74K

$ 23.24M

1137

Choise.com

CHO

$ 0.0013695

-0.01%

-4.93%

-2.79%

$ 718.78K

$ 10.38M

1138

$ 45.92

-1.55%

-7.25%

-11.76%

$ 715.65K

$ 1.54K

1139

Fuse Network

FUSE

$ 0.003233

-0.12%

+1.54%

+2.47%

$ 710.44K

$ 18.17M

1140

SubQuery Network

SQT

$ 0.0001876

-0.05%

-0.79%

+1.02%

$ 710.39K

$ 288.57M

1141

Bifrost

BNC

$ 0.018544

-0.13%

-1.95%

+1.49%

$ 693.09K

$ 1.43M

1142

IMGN Labs

IMGN

$ 0.000816

-0.85%

-8.24%

+22.07%

$ 691.47K

$ 56.32M

1143

PointPay

PXP

$ 0.02299

-0.09%

-9.87%

-4.84%

$ 690.00K

$ 6.57M

1144

Jerry The Turtle

JYAI

$ 0.000009887

+0.10%

-5.99%

-0.62%

$ 689.24K

$ 2.89B

1145

Optimus

OPTIMUS

$ 0.0072

0.00%

+3.30%

-3.36%

$ 684.25K

$ 551.15K

1146

DeFi

DEFI

$ 0.000188

-0.11%

-2.08%

+2.17%

$ 682.98K

$ 149.15M

1147

Luckycoin

LKY

$ 0.03536

+3.73%

-1.91%

-29.20%

$ 679.08K

$ 80.10K

1148

$ 282.46

-0.07%

+3.73%

+4.75%

$ 676.39K

$ 237.41

1149

ARC

$ 0.000655

0.00%

+2.66%

$ 674.65K

$ 1.23M

1150

QORPO

$ 0.001073

+0.28%

+4.86%

-2.80%

$ 672.72K

$ 33.25M

1151

Spectral

SPEC

$ 0.04598

+0.22%

-7.62%

-0.86%

$ 651.78K

$ 1.24M

1152

Chirp

CHIRP

$ 0.00613

-0.89%

-1.24%

-1.65%

$ 647.19K

$ 6.14M

1153

RWA Inc.

RWAINC

$ 0.001295

-1.62%

-3.99%

-8.33%

$ 627.24K

$ 7.98M

1154

Portuma

PORTUMA

$ 0.0001647

+3.28%

+9.34%

+124.52%

$ 620.32K

$ 2.06B

1155

Hive Intelligence

HINT

$ 0.001311

+0.64%

+0.90%

+9.52%

$ 603.87K

$ 75.15M

1156

Bitcoin Bam

BTCBAM

$ 0.05918

-0.28%

-1.09%

-3.06%

$ 595.33K

$ 456.03K

1157

Factor

FACT

$ 0.5

-6.16%

-20.59%

+102.80%

$ 591.74K

$ 11.83K

1158

$ 395.8

-0.09%

-5.40%

-5.08%

$ 591.40K

$ 157.47

1159

MAIV

$ 0.0003269

-0.79%

-1.18%

+1.14%

$ 582.85K

$ 23.52M

1160

AI Avatar

SGT

$ 0.0571

+0.35%

+0.53%

+1.06%

$ 575.03K

$ 2.13M

1161

Tales X

X

$ 0.003825

-1.14%

-5.25%

-5.09%

$ 573.45K

$ 6.59M

1162

Minati Coin

MNTC

$ 0.0918

0.00%

+11.82%

-0.77%

$ 569.77K

$ 846.70

1163

AI3

$ 0.005848

0.00%

-9.10%

-5.28%

$ 569.56K

$ 257.46K

1164

Rubic

RBC

$ 0.003453

-0.55%

-2.99%

+3.02%

$ 569.40K

$ 9.06M

1165

SwarmNode.ai

SNAI

$ 0.0005745

-0.72%

+1.10%

+26.38%

$ 562.00K

$ 101.55M

1166

Phoenic

PNIC

$ 0.002141

+1.58%

+6.06%

+18.08%

$ 556.56K

$ 55.06M

1167

$ 493.41

-0.06%

+2.50%

+3.59%

$ 547.98K

$ 121.95

1168

Dynex

DNX

$ 0.005146

+2.64%

-17.33%

-33.74%

$ 543.93K

$ 6.35M

1169

$ 11.75

-0.34%

+1.64%

$ 540.25K

$ 5.05K

1170

BABB

BAX

$ 0.00000638

0.00%

+0.31%

-35.48%

$ 535.17K

$ 203.41M

1171

Neurai

XNA

$ 0.00003151

+0.65%

+1.76%

-0.54%

$ 531.81K

$ 826.75M

1172

Mobox

MBOX

$ 0.000936

-0.95%

-14.06%

-14.22%

$ 517.85K

$ 64.00M

1173

JetTon Game

JETTON

$ 0.02572

+0.08%

-1.61%

+3.33%

$ 516.80K

$ 2.36M

1174

Artyfact

ARTY

$ 0.026

+0.65%

-7.02%

-23.43%

$ 511.16K

$ 2.16M

1175

$ 241.4

-0.27%

-2.21%

+1.91%

$ 479.68K

$ 269.58

1176

MAGAETH

$ 0.000001209

-0.57%

-3.69%

+11.77%

$ 478.07K

$ 42.28B

1177

$ 21.307

-2.52%

-7.18%

-11.23%

$ 476.35K

$ 3.41K

1178

Eternal AI

EAI

$ 0.001479

-1.47%

-0.94%

+9.26%

$ 469.74K

$ 2.01M

1179

Step App

FITFI

$ 0.0001022

0.00%

-20.00%

-32.23%

$ 466.14K

$ 477.96M

1180

Xeleb Protocol

XCX

$ 0.0042279

-0.80%

-0.68%

-11.12%

$ 465.68K

$ 16.96M

1181

Whitebridge Network

WBAI

$ 0.001552

-1.03%

-2.23%

+1.19%

$ 459.75K

$ 37.99M

1182

MUBI

$ 0.0004796

+0.77%

-3.00%

-8.17%

$ 458.09K

$ 109.41M

1183

U2U Network

U2U

$ 0.0003012

-1.64%

-12.54%

-4.85%

$ 457.80K

$ 210.30M

1184

Creo Engine

CREO

$ 0.0006611

-0.02%

-2.19%

-3.85%

$ 454.80K

$ 48.60M

1185

Shardeum

SHM

$ 0.0000354

-0.28%

+0.57%

-1.40%

$ 454.24K

$ 3.97B

1186

TRVL

$ 0.0010597

-0.70%

+1.20%

+20.31%

$ 442.73K

$ 51.63M

1187

$ 12.13

-2.26%

-6.33%

-9.61%

$ 439.06K

$ 5.21K

1188

$ 22.57

-0.35%

-2.64%

-2.13%

$ 429.00K

$ 2.71K

1189

XELS

$ 0.020319

+0.04%

+0.32%

+0.43%

$ 426.95K

$ 3.38M

1190

$ 0.00646

-0.31%

-0.46%

-1.83%

$ 414.08K

$ 3.53M

1191

Flamengo Fan Token

MENGO

$ 0.02278

-1.94%

-8.07%

-9.42%

$ 410.55K

$ 2.25M

1192

Dione Protocol

DIONE

$ 0.00003341

0.00%

-1.12%

+2.89%

$ 405.56K

$ 12.99M

1193

AS Monaco

ASM

$ 0.06235

-0.02%

-0.13%

-1.95%

$ 400.56K

$ 903.34K

1194

Alvara Protocol

ALVA

$ 0.00362

0.00%

-3.72%

-26.27%

$ 398.15K

$ 575.74K

1195

BlackCardCoin

BCCOIN

$ 0.03969

+0.63%

+4.25%

+6.11%

$ 397.70K

$ 1.41M

1196

Everton FC Fan Token

EFC

$ 0.05293

+0.25%

+0.82%

+0.76%

$ 395.35K

$ 1.07M

1197

Carnomaly

CARR

$ 0.0002164

0.00%

+2.59%

-14.61%

$ 381.50K

$ 54.37M

1198

Vertus

VERT

$ 0.0007105

+0.01%

-2.91%

-3.35%

$ 374.73K

$ 30.35M

1199

Rabi

RABI

$ 0.0006151

-1.02%

-1.64%

+4.15%

$ 374.11K

$ 40.99M

1200

Atlas Navi

NAVI

$ 0.002303

-0.86%

-0.39%

+12.43%

$ 371.60K

$ 10.54M

1201

EstateX

ESX

$ 0.000387

-1.28%

-1.02%

-8.51%

$ 367.22K

$ 18.27M

1202

WadzCoin Token

WCO

$ 0.00012

+0.08%

-1.53%

-2.55%

$ 366.60K

$ 191.47M

1203

Bazaars

BZR

$ 59.003

-1.35%

-0.81%

+10.09%

$ 365.61K

$ 4.20K

1204

$ 10.265

-1.16%

-9.56%

-14.45%

$ 364.31K

$ 6.63K

1205

$ 50.44

-1.12%

-4.60%

-7.57%

$ 363.83K

$ 1.18K

1206

Rebel Cars

RC

$ 0.00176

0.00%

-19.55%

-20.14%

$ 360.91K

$ 406.75K

1207

Phoenix Global

PHB

$ 0.004803

+0.90%

-4.98%

+5.33%

$ 357.79K

$ 11.34M

1208

Humanode

HMND

$ 0.001527

-0.53%

-2.20%

-2.95%

$ 343.29K

$ 28.06M

1209

nuco.cloud

NCDT

$ 0.0067

0.00%

-8.22%

-5.63%

$ 335.00K

$ 471.79K

1210

MagicCraft

MCRT

$ 0.0000658

0.00%

-2.80%

-5.32%

$ 332.02K

$ 459.35M

1211

Heurist

HEU

$ 0.002982

0.00%

+1.92%

+1.98%

$ 329.25K

$ 18.91M

1212

XRADERS

XR

$ 0.004839

-0.02%

-0.49%

-0.08%

$ 322.16K

$ 4.05M

1213

Sensay

SNSY

$ 0.0000615

-2.08%

-0.65%

+1.50%

$ 318.08K

$ 1.67B

1214

Biometric Financial

BIOFI

$ 0.0000807

-0.12%

-1.82%

+1.51%

$ 316.28K

$ 667.88M

1215

$ 5.473

-1.76%

-3.85%

+5.86%

$ 314.17K

$ 12.58K

1216

Sauber FT

SAUBER

$ 0.1077

0.00%

-0.19%

+0.84%

$ 308.12K

$ 511.13K

1217

yesnoerror

YNE

$ 0.0003004

+0.07%

+0.20%

+3.91%

$ 300.50K

$ 181.53M

1218

$ 22.31

-1.82%

+7.02%

+16.65%

$ 292.64K

$ 3.62K

1219

PLEARN

PLN

$ 0.00335

-0.30%

-2.33%

+9.80%

$ 289.17K

$ 13.83M

1220

$ 141.95

+0.99%

+3.08%

+2.59%

$ 283.18K

$ 505.18

1221

$ 16.67

-1.42%

-7.70%

-11.34%

$ 281.75K

$ 4.10K

1222

SENSORIUM

SENSO

$ 0.003864

+0.36%

+1.63%

+8.05%

$ 272.43K

$ 9.13M

1223

VinuChain

VC

$ 0.00028

-0.47%

-15.64%

-7.28%

$ 269.42K

$ 60.10M

1224

myDid

SYL

$ 0.00003486

-0.29%

-0.37%

+3.38%

$ 269.26K

$ 571.05M

1225

TENUP

TUP

$ 0.00242

+2.53%

+27.23%

$ 256.05K

$ 287.78K

1226

Cosplay Token

COT

$ 0.000614

0.00%

-0.33%

+0.16%

$ 241.74K

$ 12.33M

1227

$ 115.16

-0.96%

-0.13%

+4.42%

$ 239.45K

$ 567.22

1228

Boba Cat

BOBACAT

$ 0.0003898

0.00%

+0.57%

+19.64%

$ 238.90K

$ 792.79K

1229

Sekuya

SKYA

$ 0.0004175

-0.05%

-0.38%

-5.62%

$ 229.97K

$ 42.01M

1230

$ 17.69

-0.06%

-1.23%

+1.37%

$ 229.53K

$ 3.41K

1231

FREEdom Coin

FREEDOM

$ 0.00000002253

0.00%

+8.33%

+31.35%

$ 226.11K

$ 691.37B

1232

ORBOFI

OBI

$ 0.0001545

0.00%

-12.17%

-6.93%

$ 221.55K

$ 3.96M

1233

CYBRO

$ 0.001672

-0.42%

-3.10%

-5.05%

$ 219.25K

$ 13.45M

1234

MILLI

$ 0.000000819

0.00%

-4.55%

-1.80%

$ 215.40K

$ 34.32B

1235

Router Protocol

ROUTE

$ 0.0003246

-0.18%

+3.34%

$ 210.52K

$ 67.87M

1236

Aipocalypto

AIPO

$ 0.001507

0.00%

-0.46%

+0.74%

$ 210.23K

$ 4.18M

1237

Tradetomato

TTM

$ 0.002397

0.00%

+0.42%

$ 193.29K

$ 6.96K

1238

S.C. Corinthians FT

SCCP

$ 0.02768

-1.58%

-0.87%

-0.97%

$ 192.34K

$ 2.04M

1239

Azuro

AZUR

$ 0.0009468

+0.42%

+23.73%

+27.42%

$ 190.30K

$ 22.77M

1240

Unizen

ZCX

$ 0.0002781

-0.32%

-0.25%

+0.18%

$ 189.41K

$ 202.51M

1241

Ispolink Token

ISP

$ 0.00002277

+0.88%

-4.91%

-2.21%

$ 186.38K

$ 2.42B

1242

$ 165.57

-0.35%

-3.72%

-0.91%

$ 185.85K

$ 366.12

1243

enfineo

ENF

$ 0.00398

+0.02%

-0.65%

-9.35%

$ 174.47K

$ 3.41M

1244

$ 827.51

+0.06%

-5.05%

-10.09%

$ 171.86K

$ 92.89

1245

Octo Gaming

OTK

$ 0.0003464

0.00%

-5.38%

+0.98%

$ 171.34K

$ 16.76M

1246

Zero1 Labs

DEAI

$ 0.001899

-0.58%

-4.00%

-5.11%

$ 170.95K

$ 28.95M

1247

SOON

MRSOON

$ 0.000002522

-0.55%

-4.90%

+11.40%

$ 166.03K

$ 20.20B

1248

Stobox

STBU

$ 0.001104

+0.73%

+0.64%

-7.77%

$ 165.60K

$ 156.82K

1249

Coldstack

CLS

$ 0.006886

+0.31%

-0.12%

-0.76%

$ 161.73K

$ 3.03M

1250

Taraxa Coin

TARA

$ 0.00002535

+2.25%

-21.27%

+39.34%

$ 155.33K

$ 1.92B

1251

Fruits

FRTS

$ 0.000007291

-1.44%

-3.10%

+1.16%

$ 152.90K

$ 8.18B

1252

$ 155.16

-0.31%

-1.34%

+1.48%

$ 152.07K

$ 369.73

1253

PLAYZAP

PZP

$ 0.001366

+1.11%

-0.94%

-40.04%

$ 151.76K

$ 18.22M

1254

LETSTOP

STOP

$ 0.002007

+0.05%

+3.72%

+6.03%

$ 151.06K

$ 12.51M

1255

Tajir Tech Hub

TJRM

$ 0.000232

-0.34%

-2.80%

-6.37%

$ 149.82K

$ 187.58M

1256

$ 556.19

-0.99%

-8.46%

-16.22%

$ 146.81K

$ 145.29

1257

MILC Platform

MLT

$ 0.0011675

0.00%

+7.98%

-4.02%

$ 145.26K

$ 175.67K

1258

Leeds United FC

LUFC

$ 0.02852

-2.48%

-4.68%

+15.05%

$ 145.18K

$ 1.80M

1259

Node Pay

NC

$ 0.0003157

-1.00%

-1.86%

+3.17%

$ 133.17K

$ 49.13M

1260

SinVerse

SIN

$ 0.0001481

-0.69%

-8.59%

+5.82%

$ 132.34K

$ 83.30M

1261

Hund on Sol

HUND

$ 0.0003242

-1.50%

-0.98%

+8.26%

$ 128.98K

$ 30.25M

1262

$ 2,176.26

-1.60%

-8.92%

-19.33%

$ 118.92K

$ 29.13

1263

OpenxAI Network

OPENX

$ 0.01112

+4.28%

+2.32%

-37.38%

$ 114.64K

$ 4.00M

1264

AME Chain

AME

$ 0.0002291

-0.91%

-2.39%

+3.85%

$ 114.60K

$ 267.83M

1265

LightLink

LL

$ 0.001396

+0.07%

-1.27%

-7.29%

$ 114.17K

$ 37.06M

1266

Paysenger

EGO

$ 0.0005491

+0.74%

0.00%

-1.28%

$ 109.99K

$ 103.79M

1267

$ 17.87

-1.27%

-6.09%

-12.22%

$ 106.52K

$ 3.96K

1268

Crystal Palace FT

CPFC

$ 0.03085

-1.07%

-1.99%

+3.14%

$ 101.22K

$ 1.76M

1269

Hivello

HVLO

$ 0.00009042

-0.11%

-0.23%

+0.33%

$ 97.90K

$ 221.78M

1270

Medieval Empires

MEE

$ 0.0001705

+0.06%

+2.29%

-4.97%

$ 95.10K

$ 129.18M

1271

dego.finance

DEGO

$ 0.004562

-1.49%

-1.27%

-3.99%

$ 93.09K

$ 12.47M

1272

Sharpe AI

SAI

$ 0.0007953

-0.30%

+0.30%

+1.27%

$ 89.05K

$ 127.56M

1273

$ 938.64

0.00%

-4.90%

-6.63%

$ 86.93K

$ 67.25

1274

Kaizen Finance

KZEN

$ 0.0001956

+0.05%

+0.10%

$ 83.86K

$ 45.58M

1275

$ 326.03

-0.83%

-8.31%

-17.69%

$ 83.39K

$ 231.89

1276

Overlay Protocol

OVL

$ 0.007498

0.00%

-0.31%

+0.03%

$ 81.83K

$ 7.85M

1277

Zelwin

ZLW

$ 0.001104

-0.18%

-0.27%

-1.69%

$ 79.85K

$ 2.30M

1278

Rivalz Network

RIZ

$ 0.00006846

+0.12%

-9.85%

-12.53%

$ 78.13K

$ 625.40M

1279

$ 16.53

-0.47%

-15.81%

-1.57%

$ 76.32K

$ 4.72K

1280

Bondex

BDXN

$ 0.0004637

-1.01%

-1.77%

+1.65%

$ 73.84K

$ 120.91M

1281

$ 429.39

+0.04%

-1.61%

+5.32%

$ 71.48K

$ 147.58

1282

$ 59.34

-0.50%

-2.48%

-2.59%

$ 66.50K

$ 962.87

1283

Wicrypt

WNT

$ 0.0024877

+0.55%

-3.51%

-6.48%

$ 65.06K

$ 24.43M

1284

$ 201.42

+0.15%

+0.36%

+5.50%

$ 64.51K

$ 310.29

1285

EYWA

$ 0.0006025

0.00%

-0.25%

-0.31%

$ 60.20K

$ 14.90M

1286

Units.Network

UNIT0

$ 0.011637

-1.64%

-7.46%

-15.02%

$ 59.11K

$ 2.70M

1287

$ 43.68

-0.14%

+1.16%

+0.86%

$ 58.62K

$ 1.46K

1288

$ 781.5

-1.19%

-1.26%

+2.09%

$ 56.62K

$ 78.13

1289

$ 3.437

-0.94%

-2.89%

-3.99%

$ 48.08K

$ 23.27K

1290

$ 50.86

-0.33%

+0.10%

-0.02%

$ 44.32K

$ 1.08K

1291

CRAT

$ 0.001432

-0.14%

-0.97%

-2.66%

$ 42.78K

$ 13.22M

1292

COMAI

$ 0.00059

0.00%

+3.51%

$ 41.98K

--

1293

Spain National Fan

SNFT

$ 0.001763

+2.21%

+0.33%

-26.41%

$ 41.29K

$ 30.42M

1294

MASS

$ 0.000425

+2.11%

-2.10%

-2.03%

$ 40.76K

$ 129.30M

1295

$ 2.467

-1.32%

-6.81%

-7.13%

$ 40.41K

$ 26.87K

1296

Vestate

VES

$ 0.000263

0.00%

-11.74%

-33.42%

$ 37.79K

$ 153.31M

1297

$ 372.82

+0.06%

+0.81%

+1.90%

$ 36.99K

$ 155.05

1298

$ 4.949

-1.18%

-7.56%

+0.02%

$ 35.10K

$ 17.90K

1299

$ 170.45

-1.03%

-3.26%

-0.22%

$ 34.80K

$ 351.71

1300

$ 130.19

+0.01%

+1.38%

+2.66%

$ 34.23K

$ 520.52

1301

$ 185.01

-0.27%

+3.30%

+8.52%

$ 29.75K

$ 322.50

1302

$ 259.33

+0.14%

+0.02%

+1.89%

$ 29.50K

$ 239.49

1303

Brazil National Fan

BFT

$ 0.001007

-3.52%

-28.13%

-62.25%

$ 28.37K

$ 46.81M

1304

CRTAI NETWORK

CRTAI

$ 0.000078

0.00%

-2.50%

+4.84%

$ 27.53K

$ 27.71M

1305

$ 26.24

+0.42%

+1.67%

+2.74%

$ 27.26K

$ 2.36K

1306

$ 238.73

+0.36%

+3.75%

+5.08%

$ 22.48K

$ 261.48

1307

$ 109.33

+1.90%

+4.22%

+4.49%

$ 21.29K

$ 568.87

1308

$ 6.64

-1.04%

-4.33%

-1.63%

$ 20.21K

$ 13.28K

1309

$ 49.53

+0.14%

-0.20%

+0.55%

$ 17.54K

$ 1.12K

1310

$ 60.66

-0.48%

+0.80%

+3.52%

$ 16.02K

$ 944.03

1311

$ 13.88

+0.14%

-0.93%

-0.79%

$ 15.44K

$ 3.94K

1312

Dexlab

XLAB

$ 0.0000000437

+0.40%

-4.63%

-45.10%

$ 14.98K

$ 1.26T

1313

$ 380.73

-0.44%

-3.60%

-3.50%

$ 13.25K

$ 157.40

1314

$ 283.51

+0.39%

+0.04%

+2.86%

$ 13.03K

$ 199.75

1315

$ 245.66

+0.03%

-1.93%

-0.28%

$ 12.38K

$ 238.04

1316

$ 518.46

0.00%

+0.27%

-0.59%

$ 12.05K

$ 114.69

1317

$ 551.05

+0.15%

+1.31%

+5.13%

$ 9.58K

$ 107.38

1318

$ 17.2

-1.51%

-4.49%

-6.85%

$ 9.42K

$ 3.86K

1319

$ 523.87

-0.14%

+1.54%

+5.34%

$ 8.04K

$ 120.10

1320

$ 93.94

-0.23%

-1.41%

+0.22%

$ 7.16K

$ 624.18

1321

$ 267.85

+0.07%

+3.00%

+5.90%

$ 6.05K

$ 239.09

1322

$ 21.39

-0.09%

+2.49%

+2.74%

$ 5.02K

$ 2.82K

1323

$ 337.5

-2.56%

-3.50%

-0.53%

$ 4.56K

$ 218.22

1324

$ 205.56

-0.10%

-0.78%

+0.07%

$ 4.41K

$ 287.84

1325

$ 148.49

-1.07%

+0.37%

+2.88%

$ 2.92K

$ 403.63

1326

$ 142.82

+0.04%

-0.97%

+1.65%

$ 1.89K

$ 405.20

1327

$ 95.21

-1.18%

-3.37%

+0.89%

$ 1.79K

$ 635.51

1328

$ 129.17

-0.37%

-3.37%

-5.45%

$ 1.72K

$ 426.68

1329

$ 18.45

-0.38%

-3.25%

+2.16%

$ 1.45K

$ 3.17K

1330

$ 94.65

-0.02%

-3.10%

-3.26%

$ 1.27K

$ 716.34

1331

$ 674.5

+0.02%

+4.32%

+6.38%

$ 848.38

$ 93.14

1332

Zynecoin

ZYN

$ 0.0000205

+0.36%

-4.53%

-19.14%

$ 812.50

$ 1.19B

1333

Nexus

NEX

$ 0.000002676

0.00%

-4.18%

+42.72%

--

$ 47.57B

1334

CarFi

CARFI

$ 0.6007

+1.69%

+31.70%

--

$ 88.60K

1335

Bitlayer

BTR

$ 0.01815

-1.84%

-6.02%

-8.95%

--

$ 3.75M

1336

Tatsu

TATSU

$ 0.7

+2.63%

+9.01%

+19.80%

--

$ 4.52K

1337

CodexField

CODEX

$ 15.5626

+0.03%

-0.15%

-0.45%

--

$ 2.64K

1338

UNC

$ 0.001264

-0.76%

-12.36%

-24.18%

--

$ 41.41M

1339

Utya

UTYA

$ 0.0284

-1.13%

-16.85%

+63.82%

--

$ 2.62M

1340

Metti Token

MTT

$ 9.28

0.00%

-4.62%

-20.55%

--

$ 1.10K

1341

XTM

$ 0.000346

0.00%

-4.95%

-17.22%

--

$ 18.69M

1342

o1.exchange

O

$ 0.5638

-1.15%

+2.84%

+1.93%

--

$ 160.57K

1343

Swarm Network

TRUTH

$ 0.010684

-2.78%

-4.18%

-35.82%

--

$ 79.63M

1344

NEET

$ 0.02351

-3.30%

-7.80%

+5.46%

--

$ 2.41M

1345

GoldFinger

GF

$ 0.001763

0.00%

-3.00%

+1.28%

--

$ 752.86K

1346

XEN Crypto

XEN

$ 0.000000004284

-2.33%

-10.64%

-20.67%

--

$ 14.74T

1347

KlipAI

KLIP

$ 0.003965

-0.85%

+1.31%

+8.20%

--

$ 21.36M

1348

dovu

DOVU

$ 0.0011389

0.00%

+5.19%

+4.21%

--

$ 481.63K

1349

Turingbitchain

TBC

$ 7.48

-0.01%

-0.24%

-1.70%

--

$ 15.07K

1350

Dexsport

DESU

$ 0.014691

-0.01%

+0.47%

-1.24%

--

$ 759.07K

1351

Vidaio

SN85

$ 1.506

-1.88%

-1.43%

-2.32%

--

$ 3.86K

1352

Luxury Travel Token

LTT

$ 0.0016302

+0.38%

+0.14%

+12.50%

--

$ 16.60M

1353

xx network

XX

$ 0.00598

0.00%

-1.63%

+13.56%

--

$ 99.93K

1354

SOEX

$ 0.003818

-1.29%

-6.65%

-12.83%

--

$ 3.96M

1355

$ 28.81

-1.61%

-7.22%

-9.61%

--

$ 2.09K

1356

Levva Protocol Token

LVVA

$ 0.0003467

-0.83%

-0.43%

-10.06%

--

$ 16.15M

1357

Love Earn Enjoy

LEE

$ 1

0.00%

+0.10%

0.00%

--

$ 31.33K

1358

SynapRoot

SYRT

$ 0.2305

+1.46%

-30.02%

-85.79%

--

$ 7.53M

1359

ONI

$ 0.004658

-0.73%

0.00%

+7.27%

--

$ 6.31M

1360

PhyChain

PHYCHAIN

$ 0.0006515

-4.70%

-25.20%

-88.29%

--

$ 531.30M

1361

Solstice Finance

SLX

$ 0.1805

-1.49%

-9.29%

-52.79%

--

$ 2.51M

1362

Cattoverse

CS

$ 0.028

+4.35%

+5.60%

-95.91%

--

$ 30.08M

1363

$ 186.03

-1.04%

-5.33%

-16.78%

--

$ 469.48

1364

TICS

$ 0.01902

-0.52%

-0.05%

+0.11%

--

$ 6.37M

1365

$ 23.72

-1.70%

-8.82%

-8.68%

--

$ 3.00K

1366

$ 0.00848

0.00%

-13.44%

-14.36%

--

$ 167.70K

1367

Spring Dev Bank

SDB

$ 0.001238

0.00%

-0.08%

-1.28%

--

$ 3.63M

1368

Mixin

XIN

$ 53.06

-0.56%

+0.86%

+5.68%

--

$ 408.78

1369

Stability World AI

AIW

$ 0.0003786

0.00%

-0.97%

+0.58%

--

$ 577.66K

1370

Ready to Fight

RTF

$ 0.005037

0.00%

-0.57%

-7.57%

--

$ 13.60M

1371

LiveArt

ART

$ 0.0002911

+1.67%

+2.66%

-1.55%

--

$ 201.87M

1372

RUJI

$ 0.1972

0.00%

-0.30%

-7.37%

--

$ 8.17K

1373

ICECREAM

$ 0.001447

-32.06%

-34.95%

-37.80%

--

$ 4.99M

1374

Nexum

NEXM

$ 0.006339

0.00%

+43.97%

+28.12%

--

$ 2.17M

1375

PUBLIC

$ 0.007435

-0.27%

-1.26%

-4.19%

--

$ 7.44M

1376

Backstage

BKS

$ 0.0005034

+0.30%

-5.76%

-4.13%

--

$ 22.54M

1377

Medifakt

FAKT

$ 0.0005512

-0.18%

-0.20%

-2.80%

--

$ 18.48M

1378

PayAI Network

PAYAI

$ 0.006129

-1.36%

+1.01%

+1.28%

--

$ 9.97M

1379

BUTTCOIN

$ 0.013456

+0.67%

-9.10%

-5.03%

--

$ 4.73M

1380

Love Bit

LB

$ 0.000000107

0.00%

-5.89%

-1.92%

--

$ 139.83B

1381

QBX

$ 0.0020868

-0.30%

+5.38%

+143.65%

--

$ 1.82M

1382

Goldfish Gold

GGBR

$ 4.103

-0.80%

-1.15%

+1.98%

--

$ 13.08K

1383

VPEPE

$ 0.01259

-0.16%

-0.48%

+7.53%

--

$ 891.25K

1384

Dragonswap

DRG

$ 0.0093

0.00%

-1.90%

+0.76%

--

$ 778.87K

1385

XP8

$ 0.00112

0.00%

-39.46%

-14.50%

--

$ 254.32K

1386

XEFFY

XEF

$ 0.0037544

-0.17%

+13.47%

-49.00%

--

$ 6.85M

1387

TOFU Story

TOFU

$ 3.4567

+1.70%

--

$ 233.65K

1388

SedraCoin

SDR

$ 0.000003881

0.00%

-8.88%

--

1389

TrueBit

TRU1

$ 0.004192

+0.88%

-0.22%

+4.83%

--

$ 12.83M

1390

Immunefi

IMU

$ 0.001372

+0.07%

-2.28%

-2.70%

--

$ 36.97M

1391

Doran

DRN

$ 0.273

-0.69%

-0.15%

+58.65%

--

$ 204.08K

1392

RealEstateMetaverse

REM

$ 0.001105

-0.90%

-0.63%

-8.17%

--

$ 7.23M

1393

USD.AI

CHIP

$ 0.0345

-2.51%

+8.14%

+17.41%

--

$ 8.39M

1394

Naoris Protocol

NAORIS

$ 0.03402

+0.45%

-8.57%

-7.94%

--

$ 4.00M

1395

Nesa

NES

$ 0.2806

+0.77%

+6.30%

+41.86%

--

$ 453.74K

1396

Dogeus Maximus

DOGEUS

$ 0.0006598

+0.16%

-10.35%

-9.78%

--

$ 82.81M

1397

Unibase

UB

$ 0.09392

-0.39%

-3.69%

+6.39%

--

$ 831.08K

1398

Shiba Inu Treat

TREAT

$ 0.000302

-2.42%

+14.49%

+31.12%

--

$ 221.06M

1399

Red Horse

RH

$ 0.010773

+0.07%

-1.49%

-1.09%

--

$ 7.51M

1400

Songbird

SGB

$ 0.0010193

-0.02%

-0.91%

-10.88%

--

$ 57.05M

1401

testibull

TESTIBULL

$ 0.0012008

+6.75%

-42.94%

-75.76%

--

$ 58.58M

1402

Immortal Rising 2

IMT

$ 0.0007311

-5.42%

-7.70%

-21.02%

--

$ 72.43M

1403

Kuvi

KUVI

$ 0.008386

-1.50%

+44.08%

+66.10%

--

$ 3.04M

1404

NEXST

NXT

$ 0.19554

+0.12%

-12.46%

-21.70%

--

$ 2.36M

1405

Trading Payment

TPTU

$ 0.06062

-0.03%

+0.61%

+0.58%

--

$ 849.86K

1406

Collector Crypt

CARDS

$ 0.18121

-1.01%

-6.55%

-17.85%

--

$ 458.10K

1407

TonCapy

TCAPY

$ 0.0000004

0.00%

-0.52%

--

$ 53.18B

1408

$ 83.73

-1.08%

-5.18%

-3.65%

--

$ 725.54

1409

Hippius

SN75

$ 3.632

-1.18%

-0.83%

-2.15%

--

$ 1.37K

1410

Amocucinare

AMORE

$ 0.000751

+0.13%

-4.70%

-3.35%

--

$ 33.27M

1411

PUNKVISM

PVT

$ 0.0002584

-0.92%

-0.54%

-1.15%

--

$ 196.31M

1412

Iron Fish

IRON

$ 0.08272

-0.16%

+6.63%

+4.28%

--

$ 729.46K

1413

gitlawb

GITLAWB

$ 0.00005401

-3.05%

-11.55%

+15.97%

--

$ 1.12B

1414

ATLA

$ 152.4959

-0.81%

-1.44%

-0.04%

--

$ 4.78K

1415

Wrapped REACT

REACT

$ 0.00812

+0.89%

+9.66%

+16.23%

--

$ 1.21M

1416

MXN

$ 0.05569

-0.04%

-0.27%

+1.13%

--

$ 1.14M

1417

UDAO

$ 0.0766

+0.01%

+1.19%

+6.18%

--

$ 118.87K

1418

LEGENDARY HUMANITY

VIVI

$ 0.0006023

+0.03%

+0.08%

--

$ 101.75M

1419

SyncVault

SVTS

$ 0.09001

-0.16%

-0.76%

-2.90%

--

$ 132.56K

1420

Hooli

HOOLI

$ 0.00014219

+15.34%

+57.98%

+14.57%

--

$ 604.99M

1421

Effect AI

EFFECT

$ 0.00256

0.00%

+4.05%

+6.42%

--

$ 3.42M

1422

MindHive

MINDHIVE

$ 0.0008391

-1.14%

-3.77%

-4.52%

--

$ 1.61B

1423

DIN

$ 0.003684

+0.71%

+3.05%

-3.96%

--

$ 2.19M

1424

Kazar

KAZAR

$ 0.0005611

-1.60%

-25.81%

-86.25%

--

$ 2.36B

1425

$ 42.97

-0.28%

-4.19%

-8.44%

--

$ 1.51K

1426

ADO Protocol

ADO

$ 0.007337

+0.70%

+37.73%

-11.52%

--

$ 968.67K

1427

GRAM Ecosystem

GRAMPUS

$ 0.0007198

-0.69%

0.00%

+5.40%

--

$ 28.10M

1428

Capybobo

PYBOBO

$ 0.000679

-0.13%

+2.28%

-1.68%

--

$ 82.86M

1429

Force

FRC

$ 0.0002186

-0.05%

+0.18%

+0.23%

--

$ 27.20M

1430

Play AI

PLAI

$ 0.001905

-0.31%

-0.21%

+1.11%

--

$ 37.44M

1431

Quantum R. Ledger

QRL

$ 0.89029

+0.49%

+1.29%

-0.06%

--

$ 21.50K

1432

KulaDAO

KULA

$ 0.06124

0.00%

+0.13%

+1.63%

--

$ 688.13

1433

MBOOM

$ 0.0016532

-0.34%

-1.40%

-1.74%

--

$ 24.62M

1434

$ 701.9

-0.72%

-4.96%

-13.53%

--

$ 103.72

1435

COCA

$ 1.41544

-0.30%

-0.03%

-0.85%

--

$ 184.51K

1436

TOWER Ecosystem

TOWER

$ 0.0001496

-1.04%

-6.75%

-3.19%

--

$ 144.38M

1437

QAIT

$ 0.007391

-1.86%

-2.17%

-6.95%

--

$ 748.12K

1438

Collect on Fanable

COLLECT

$ 0.04096

-3.01%

-4.72%

+5.48%

--

$ 2.05M

1439

$ 417.68

-1.59%

+0.77%

-1.65%

--

$ 234.75

1440

The Final Form Bull

CZ

$ 0.03123

-8.24%

-33.21%

+24.28%

--

$ 12.91M

1441

Mame Inu

MAME

$ 0.007444

-1.33%

-3.61%

-18.48%

--

$ 10.63M

1442

Brevis

BREV

$ 0.07337

-1.08%

-8.29%

+3.48%

--

$ 814.77K

1443

MOVA

$ 0.5165

-1.11%

-5.34%

-12.02%

--

$ 33.60K

1444

Tradeleaf

TLF

$ 0.01064

-0.82%

-0.53%

+5.84%

--

$ 10.34M

1445

KGEN

$ 0.1687

-0.59%

-0.94%

-3.22%

--

$ 330.64K

1446

Moongate

MGT

$ 0.00057065

-0.10%

+11.86%

--

$ 24.07M

1447

Pieverse

PIEVERSE

$ 0.6731

-1.97%

-2.45%

-3.03%

--

$ 85.99K

1448

Janction

JCT

$ 0.003262

-1.85%

-0.40%

-24.39%

--

$ 36.77M

1449

iUP

IUP

$ 0.003497

+0.14%

-0.06%

-0.51%

--

$ 3.10M

1450

Solaxy

SOLAXY

$ 0.00005662

-11.16%

+27.67%

+76.65%

--

$ 818.10M

1451

ARENA TWO

ATWO

$ 0.001311

+3.55%

-16.41%

-24.91%

--

$ 6.73M

1452

Manadia

UMXM

$ 2.192

-0.05%

+0.37%

+4.83%

--

$ 171.69K

1453

ProximaX

XPX

$ 0.00009961

-1.00%

+5.79%

+9.79%

--

$ 603.80M

1454

CREPE

$ 0.0001515

0.00%

-2.26%

-4.11%

--

$ 22.56M

1455

Orta Chain

ORTA

$ 0.0524

0.00%

-4.76%

+8.46%

--

$ 11.18K

1456

mETHProtocol

COOK

$ 0.002652

0.00%

-0.26%

-0.15%

--

$ 20.11M

1457

Ai Xovia

AIX

$ 0.472609

+0.10%

-1.17%

-0.62%

--

$ 1.16M

1458

$ 176.61

-0.85%

-7.22%

-18.11%

--

$ 396.32

1459

NUTX Chain

NUTX

$ 0.000000022605

-0.53%

-2.40%

-0.52%

--

$ 3.78T

1460

Anvil

ANVL

$ 0.000397

-3.35%

+2.76%

+11.56%

--

$ 311.86M

1461

DDMTOWN

DDMT

$ 0.07082

-0.07%

-0.01%

-11.68%

--

$ 620.82K

1462

HousePartyProtocol

HPP

$ 0.02154

0.00%

-0.42%

+6.95%

--

$ 51.37K

1463

Minto

BTCMT

$ 0.6558

-0.03%

-0.08%

+0.06%

--

$ 77.32K

1464

ASTEROID SHIBA

ASTEROID

$ 0.00007108

-1.61%

+8.48%

-3.56%

--

$ 3.52B

1465

AtlasOra

AORA

$ 0.0165

+6.64%

+15.35%

+154.83%

--

$ 165.28K

1466

Roboton

DCT

$ 0.005839

0.00%

+4.57%

+5.09%

--

$ 8.74M

1467

Bityuan

BTY

$ 0.03961

-0.05%

-2.60%

+3.23%

--

$ 3.21M

1468

PermawebDAO

PERM

$ 0.2118

+10.27%

-12.64%

-63.25%

--

$ 7.66M

1469

MongolNFT

MNFT

$ 0.000022507

-0.86%

-0.58%

+7.91%

--

$ 1.41B

1470

JGGL

$ 5.8138

-0.23%

-0.89%

+7.22%

--

$ 181.43K

1471

PMG

$ 0.0008622

+4.06%

-3.68%

-6.88%

--

$ 1.67M

1472

WEEX Token

WXT

$ 0.016729

-0.97%

-0.87%

+2.70%

--

$ 359.10M

1473

CKUSDT

$ 1.0001

+0.01%

+0.03%

--

$ 53.12K

1474

Flying Tulip

FT

$ 0.09543

+0.04%

+0.02%

-2.48%

--

$ 585.47K

1475

Paladeum

PLB

$ 0.3865

+0.13%

-1.52%

+2.86%

--

$ 1.01M

1476

FUSD

$ 1.0001

+0.01%

--

$ 93.99K

1477

The White Bull

LEVI

$ 0.002749

+2.48%

-57.85%

--

$ 53.43M

1478

$ 11.83

-0.76%

-5.06%

-8.29%

--

$ 5.52K

1479

$ 314.42

-0.49%

-7.64%

-15.75%

--

$ 222.47

1480

TronBank

TBK

$ 0.657

+0.06%

+2.25%

+4.01%

--

$ 610.17K

1481

MicroVisionChain

SPACEMVC

$ 0.01819

+26.26%

+24.76%

-7.47%

--

$ 3.40M

1482

BRL

$ 0.1893

-0.05%

+0.91%

--

$ 5.28M

1483

Overtake

TAKE

$ 0.01889

-1.15%

-7.96%

+9.09%

--

$ 3.49M

1484

Nolus Protocol

NLS

$ 0.00252

-0.16%

-10.78%

-21.34%

--

$ 21.69M

1485

SBTC

$ 63,855.7

-0.43%

-0.13%

+6.27%

--

$ 0.32

1486

ADLUNAM INC

LUNAM

$ 0.0002036

-0.88%

-0.60%

-9.79%

--

$ 45.40M

1487

REAL

ASSET

$ 0.28965

+0.09%

0.00%

+4.97%

--

$ 1.22M

1488

Echelon

ECHELON

$ 0.07448

+0.88%

+14.32%

+38.14%

--

$ 879.36K

1489

Meteora

MET

$ 0.1614

-1.47%

-3.55%

-10.34%

--

$ 1.51M

1490

VeriFarm

VFARM

$ 0.06325

+0.02%

+1.84%

+99.94%

--

$ 146.92K

1491

Kaskad

KSKD

$ 0.001967

-0.50%

-0.35%

-21.51%

--

$ 9.62M

1492

ZKWASM

$ 0.001543

+0.06%

+0.19%

-7.77%

--

$ 36.78M

1493

Snapmuse.io

SMX

$ 0.002729

+0.15%

+2.01%

+152.02%

--

$ 15.14M

1494

Trusta.AI

TA

$ 0.0785

-0.66%

-2.66%

-4.47%

--

$ 1.09M

1495

flork

FLORK

$ 0.0004547

+6.02%

-9.01%

-16.66%

--

$ 120.94M

1496

$ 83.89

-1.76%

-10.51%

-16.69%

--

$ 942.65

1497

Bitsolara

BTSLR

$ 0.000008318

0.00%

+0.01%

+1.27%

--

$ 306.40M

1498

SQUID MEME

GAME

$ 33.4068

-2.40%

-2.75%

+1.56%

--

$ 775.77

1499

YachtingVerse

YACHT

$ 0.0103

-0.13%

+0.10%

-0.11%

--

$ 1.84M

1500

Data Ownership

DOP2

$ 0.001367

-1.38%

-1.87%

-1.30%

--

$ 90.00M

1501

Unitas

UP

$ 0.32288

+0.03%

-0.83%

+29.95%

--

$ 167.38K

1502

LIF3

$ 0.0015

0.00%

-0.99%

+8.94%

--

$ 37.84M

1503

Tradoor

TRADOOR

$ 0.4039

-1.47%

-1.76%

-4.88%

--

$ 220.98K

1504

WhiteBIT Token

WBT

$ 56.868

-0.35%

+0.95%

+3.11%

--

$ 1.12K

1505

Avalaunch

XAVA

$ 0.2807

0.00%

-1.89%

-3.21%

--

$ 193.07K

1506

YOM

$ 0.08969

+0.26%

-0.86%

+0.25%

--

$ 620.39K

1507

Liberland

LLD

$ 0.2751

-1.48%

-0.15%

+11.32%

--

$ 195.01K

1508

SongbirdFinanceToken

SFIN

$ 68.19

-0.19%

+1.36%

-1.09%

--

$ 261.44

1509

MoonEdge

MOONED

$ 0.001226

0.00%

-1.21%

--

$ 17.74M

1510

Bitcastle

BCE

$ 0.127365

-0.92%

-3.89%

-2.61%

--

$ 301.20K

1511

World Cup Coin

WORLDCUP

$ 0.0005343

-3.36%

-13.78%

-41.70%

--

$ 98.08M

1512

BELUGA

$ 80.991

-2.48%

-0.83%

-2.91%

--

$ 153.08

1513

XRP Healthcare AI

XRPHAI

$ 0.01126

+0.09%

-6.32%

-10.11%

--

$ 3.13M

1514

The Top Floor Boss

TJR

$ 0.0006443

-13.23%

+5.94%

+2.09%

--

$ 83.35M

1515

Turtle

TURTLE

$ 0.0348

-1.27%

-1.89%

+2.29%

--

$ 1.74M

1516

Enso

ENSO

$ 0.6608

-0.41%

-1.47%

+8.11%

--

$ 123.99K

1517

Changer

CNG

$ 0.004679

0.00%

+0.30%

+0.26%

--

$ 1.55M

1518

Baby Bonk

BABYBONK

$ 0.000002277

-3.30%

-7.85%

-6.03%

--

$ 1.62B

1519

HashPack

PACK

$ 0.00513

+0.19%

-0.96%

+4.26%

--

$ 1.45M

1520

Perle

PRL

$ 0.1866

-1.40%

-1.82%

+11.29%

--

$ 592.50K

1521

Emblem Vault

EMBLEM

$ 0.003936

+0.03%

+0.38%

-9.79%

--

$ 19.62M

1522

c0mpute

ZERO

$ 0.004583

-6.29%

-12.63%

+75.04%

--

$ 14.66M

1523

FluidTokens

FLDT

$ 0.04504

-1.24%

-4.81%

+14.01%

--

$ 556.86K

1524

EDOM

$ 0.0001209

+0.92%

+12.34%

+7.93%

--

$ 75.96M

1525

ForU AI

FORU

$ 0.00799

-0.87%

-0.50%

+7.68%

--

$ 8.46M

1526

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

-5.43%

--

1527

NSGP Governance

NSG

$ 0.00668

0.00%

+1.21%

+1.36%

--

$ 934.89K

1528

QIE Blockchain

QIE

$ 0.03464

0.00%

+21.40%

+33.36%

--

$ 17.07K

1529

SN64

$ 15.47

-0.26%

-1.22%

-0.65%

--

$ 2.52K

1530

ShareX

SHARE

$ 0.2001

0.00%

+1.83%

+3.73%

--

$ 504.08K

1531

Crepe

CREPE1

$ 0.000011055

-0.62%

-7.65%

-15.95%

--

$ 5.65B

1532

TRIA

$ 0.02625

-3.11%

-12.00%

+47.37%

--

$ 9.13M

1533

GamePad

GPAD

$ 0.36708

+0.01%

+0.86%

+0.96%

--

$ 193.32K

1534

$ 143.9

-1.36%

-5.51%

-19.52%

--

$ 564.50

1535

NOMOEX TOKEN

NOMOX

$ 0.001935

0.00%

+1.57%

-4.11%

--

$ 5.62M

1536

Holoworld AI

HOLO

$ 0.06756

-1.50%

-2.95%

+4.73%

--

$ 789.82K

1537

AIXDROP

$ 0.0005235

-1.18%

-4.41%

+10.68%

--

$ 2.36B

1538

$ 41.73

-0.70%

-6.72%

-8.31%

--

$ 1.68K

1539

Ice Open Network

ION

$ 0.000096

0.00%

-4.04%

-2.06%

--

$ 31.04M

1540

Verified Emeralds

VEREM

$ 3.35

0.00%

-9.38%

-14.65%

--

$ 845.48

1541

EUR

$ 1.1421

-0.15%

-0.24%

+0.26%

--

$ 7.31M

1542

OKAMI Project

OKM

$ 0.000005974

-0.02%

+7.67%

+7.77%

--

$ 10.12B

1543

$ 533.9

-0.67%

-8.67%

-11.66%

--

$ 160.50

1544

Ozone Chain

OZO

$ 0.1303

-0.08%

+0.08%

0.00%

--

$ 576.65K

1545

NTHChain

NTH

$ 0.007887

+0.11%

+4.91%

+5.45%

--

$ 3.98M

1546

STABLE

$ 0.0358

+0.25%

+3.96%

+4.09%

--

$ 2.35M

1547

Tea Protocol

TEA

$ 0.00004846

-1.05%

+0.82%

-1.38%

--

$ 1.20B

1548

ULTIMA

$ 2,636.78

+0.12%

-1.19%

+39.29%

--

$ 177.43

1549

Metal Blockchain

METAL

$ 0.10699

-0.93%

-1.48%

-0.38%

--

$ 2.02K

1550

$ 196.64

-1.87%

-7.38%

-13.84%

--

$ 391.15

1551

Blum

BLUM

$ 0.001792

-0.17%

-3.77%

--

$ 30.91M

1552

SNPIT

SNPT

$ 0.001324

0.00%

+0.08%

--

$ 8.12M

1553

Edel

EDEL

$ 0.01178

+0.26%

-7.14%

-7.87%

--

$ 8.94M

1554

HandlPay

HANDL

$ 0.003103

+3.19%

-21.43%

-58.18%

--

$ 100.07M

1555

Quack AI

Q

$ 0.017794

-0.63%

-2.56%

-0.94%

--

$ 3.49M

1556

KiteAI

KITEAI

$ 0.00000006202

0.00%

+0.23%

+0.89%

--

$ 80.63M

1557

Wodo Gaming

XWGT

$ 0.012985

-1.87%

-2.00%

-6.68%

--

$ 758.67K

1558

Cap

CAP

$ 0.0206

-0.29%

-13.16%

-14.80%

--

$ 12.91M

1559

Aspecta

ASP

$ 0.02308

+0.35%

-1.96%

-5.02%

--

$ 2.40M

1560

AustralianShepherd

ASS

$ 0.0000000006261

-0.25%

+0.71%

+5.65%

--

$ 88.17T

1561

sato

SATO

$ 0.2163

-0.31%

+0.18%

+4.32%

--

$ 273.87K

1562

Divo

DVO

$ 0.0011526

-1.11%

-0.73%

+10.25%

--

$ 13.75M

1563

TOYOW

TTN

$ 0.06529

-1.08%

-0.82%

+3.88%

--

$ 6.43M

1564

FNT Crypto

FNTIO

$ 0.0004061

-0.20%

+5.56%

+20.76%

--

$ 37.98M

1565

SN51

$ 11.23

0.00%

+1.72%

--

$ 560.71

1566

DPIN

DPN

$ 2.05

0.00%

+6.44%

-1.01%

--

$ 150.40

1567

MTC

$ 0.00562

-1.42%

-2.45%

--

$ 4.39M

1568

Laika

LAIKAL2

$ 0.02818

0.00%

-0.46%

+5.50%

--

$ 27.65K

1569

Safe Road Club

SRC

$ 0.000816

0.00%

-0.12%

-0.24%

--

$ 22.19M

1570

Ergosum

FAVE

$ 0.04783

0.00%

-1.18%

-2.78%

--

$ 97.23K

1571

Pharos

PROS

$ 0.4143

0.00%

+0.12%

-1.68%

--

$ 108.47K

1572

PUMPCADE

$ 0.02183

-0.18%

-11.04%

+1.69%

--

$ 2.32M

1573

A Hunters Dream

CAW

$ 0.000000032791

-0.80%

-2.51%

+3.81%

--

$ 2.93T

1574

OHO PLUS

OHO

$ 0.358333

-0.19%

-1.54%

-10.16%

--

$ 169.75K

1575

SEDA

$ 0.02398

0.00%

-0.04%

-1.15%

--

$ 12.80M

1576

WOLFTON

$ 0.000082

-0.48%

-17.10%

+26.18%

--

$ 68.24M

1577

$ 114.35

-1.58%

-9.80%

-20.45%

--

$ 701.53

1578

RoboFi

VICS

$ 0.02127

-0.05%

+0.09%

+5.55%

--

$ 2.44M

1579

Nebula3

SN3

$ 0.0004333

+0.07%

-7.17%

-6.98%

--

$ 121.37M

1580

SAL

$ 0.01146

+2.42%

-10.13%

-18.27%

--

$ 1.29M

1581

StorX Network

SRX

$ 0.05204

-0.44%

-0.61%

-1.08%

--

$ 147.87K

1582

Advanced

AUC

$ 0.0001261

+0.08%

-0.71%

+0.24%

--

$ 451.42M

1583

NERO

$ 0.001339

0.00%

+0.60%

-1.69%

--

$ 10.33M

1584

Akita

AKITA

$ 0.01277

+0.94%

-0.39%

+2.64%

--

$ 280.54K

1585

Memento

DEXTF

$ 0.02531

+4.37%

+2.26%

+6.70%

--

$ 20.69K

1586

RICE AI

RICE

$ 0.007057

-0.88%

+1.11%

+16.50%

--

$ 8.35M

1587

OroBit

XRB

$ 1.6872

-0.12%

-1.21%

+8.62%

--

$ 137.22K

1588

CoinZoom

ZOOM

$ 0.008709

+1.71%

+3.68%

+2.41%

--

$ 3.19M

1589

龙虾

$ 0.012981

-3.20%

-8.55%

+12.42%

--

$ 15.72M

1590

three.ws

THREE

$ 0.001369

-4.63%

+1.60%

-34.44%

--

$ 46.38M

1591

Qitmeer Network

MEER

$ 0.004264

0.00%

-16.93%

-15.88%

--

$ 1.47M

1592

ZenChain

ZTC

$ 0.0005482

+0.07%

-0.38%

+1.05%

--

$ 96.98M

1593

Neptune

XNT

$ 0.1588

-0.37%

-25.89%

+9.66%

--

$ 6.16K

1594

GoldBrick

GBCK

$ 0.003343

-1.25%

-1.51%

+7.86%

--

$ 24.81M

1595

Giza

GIZA

$ 0.002231

0.00%

-0.04%

-17.30%

--

$ 25.38M

1596

Treehouse

TREE

$ 0.04193

-1.60%

-3.27%

+1.36%

--

$ 1.33M

1597

Greever

GVL

$ 0.0009267

-0.16%

+0.29%

-0.60%

--

$ 8.51M

1598

Tonny

TONNY

$ 0.03934

-0.43%

-32.51%

-29.65%

--

$ 360.75K

1599

BIT1

$ 0.000001076

-1.56%

+8.74%

--

$ 162.22B

1600

HeliChain

HELI

$ 0.000004608

0.00%

-0.15%

+9.27%

--

$ 6.98M

1601

XPMarket

XPM

$ 0.00542

-0.74%

-4.47%

+4.50%

--

$ 3.73M

1602

OpenLedger

OPEN

$ 0.15329

-0.81%

-4.25%

-2.20%

--

$ 392.75K

1603

Arciel

ARCIEL

$ 0.00932

0.00%

+0.03%

--

1604

SAFE AnWang

SAFE4

$ 1.907

0.00%

-0.16%

-5.41%

--

$ 1.26K

1605

Lombard

BARD

$ 0.1288

-1.08%

-4.53%

-0.16%

--

$ 527.35K

1606

RollX

ROLL

$ 0.0646

-0.15%

-3.21%

-11.10%

--

$ 875.10K

1607

SILVER

KAG

$ 59.58

-0.05%

-0.25%

+5.17%

--

$ 1.81K

1608

Mumu the Bull

MUMU

$ 0.00139

+1.74%

-2.71%

+1.16%

--

$ 5.63M

1609

ClawBank

CLAWBANK

$ 0.000018162

+0.30%

-10.27%

-14.05%

--

$ 2.89B

1610

Midnight

NIGHT

$ 0.03356

-0.80%

-2.60%

+8.99%

--

$ 1.73M

1611

Slash Vision Labs

SVL

$ 0.010409

-4.38%

+0.28%

+33.19%

--

$ 6.16M

1612

ForTON

FRT

$ 21

-1.98%

-7.48%

-0.29%

--

$ 3.24K

1613

EverValue Coin

EVA

$ 33.54

+0.03%

+0.51%

+8.07%

--

$ 6.11K

1614

PigToken

PIG

$ 0.00000001223

-0.33%

-0.08%

+11.74%

--

$ 4.50T

1615

Mavryk Network

MVRK

$ 0.0149

0.00%

+0.68%

+5.97%

--

$ 778.16K

1616

$ 65.06

-1.52%

-7.18%

-18.72%

--

$ 1.05K

1617

BabyBoomToken

BBT

$ 0.11506

+2.44%

+16.39%

+37.22%

--

$ 846.65K

1618

B3TR

$ 0.00793

0.00%

-0.87%

-3.29%

--

$ 2.02M

1619

SafeMars

SMARS

$ 0.000000003509

-0.54%

+2.43%

+9.04%

--

$ 16.55T

1620

Uranium.io

XU3O8

$ 5.269

-0.09%

-1.27%

-1.44%

--

$ 16.15K

1621

Echo

ECHO

$ 0.003569

-0.97%

-1.00%

-0.67%

--

$ 15.61M

1622

ARCS

$ 0.01179

0.00%

-0.17%

+1.64%

--

$ 11.19M

1623

Moonbirds

BIRB

$ 0.0645

-1.00%

-12.56%

+18.55%

--

$ 1.15M

1624

Ultiland

ARTX

$ 0.13249

+1.72%

-8.78%

+25.58%

--

$ 788.85K

1625

Dora Factory

DORAFACTORY

$ 0.004713

-0.06%

+2.29%

+9.60%

--

$ 11.83M

1626

DiemLibre

DLB

$ 0.00010843

-0.03%

-0.17%

--

$ 122.21M

1627

LITAS

$ 0.01151

0.00%

-8.65%

--

$ 2.78K

1628

VaporFund

VPR

$ 0.0002505

-0.28%

-0.51%

-4.92%

--

$ 22.14M

1629

Nodewaves

NWS

$ 0.0000034

0.00%

-9.57%

--

1630

SPACEX(PRE)

$ 146.56

-0.84%

-4.97%

-4.72%

--

$ 10.12K

1631

SWGT

$ 0.006633

-1.34%

+12.78%

+39.64%

--

$ 12.68M

1632

Kite AI

KITE

$ 0.11689

-0.61%

-3.40%

+13.06%

--

$ 708.57K

1633

Plastichero

PTH

$ 0.00485

-0.02%

-20.24%

-24.40%

--

$ 13.36M

1634

Camp Network

CAMP

$ 0.0006868

+1.24%

+0.39%

-2.49%

--

$ 72.65M

1635

Ika

IKA

$ 0.002791

-12.34%

+20.10%

+43.54%

--

$ 27.90M

1636

The Black Bull

ANSEM

$ 0.36932

-5.95%

-8.80%

+176.51%

--

$ 9.70M

1637

Kommunitas

KOM

$ 0.00017276

-0.90%

-0.39%

+6.05%

--

$ 560.38M

1638

ONFA Token

OFT

$ 0.1636

0.00%

+0.18%

-10.75%

--

$ 281.11K

1639

Griffin AI

GAIN

$ 0.001205

+4.84%

+0.03%

-6.36%

--

$ 6.79M

1640

Hana

HANA

$ 0.039693

+0.18%

+5.75%

+1.58%

--

$ 1.76M

1641

Confidential Layer

CLONE

$ 0.004311

0.00%

-0.51%

+0.63%

--

$ 22.09M

1642

Owlto Finance

OWL

$ 0.0006969

+0.31%

-1.70%

-30.15%

--

$ 70.04M

1643

edgeX

EDGE

$ 0.3967

-0.62%

+27.67%

+52.52%

--

$ 723.23K

1644

COP

$ 0.0002695

0.00%

+1.74%

--

$ 183.01M

1645

Kodexa

KDX

$ 0.00982

0.00%

-0.31%

+2.08%

--

$ 28.40M

1646

USAD

$ 0.9999

0.00%

+1.00%

+0.99%

--

$ 167.05

1647

ChainOpera AI

COAI

$ 0.28

-1.00%

-3.04%

-4.70%

--

$ 265.82K

1648

DeepNode

DN

$ 0.16865

-4.27%

-12.42%

-43.69%

--

$ 5.21M

1649

DROPEE

$ 0.001509

0.00%

+0.40%

-9.64%

--

$ 149.55K

1650

SolAngeles

SOLANGELES

$ 0.00341

-0.26%

+3.05%

-12.56%

--

$ 15.31M

1651

$ 41.8

-0.24%

-4.86%

-3.61%

--

$ 1.37K

1652

USD Mapped Token

USDM

$ 0.9822

+0.04%

+0.95%

+1.29%

--

$ 56.20K

1653

Capinfra

CAPINFRA

$ 0.08874

-0.20%

-0.39%

+0.11%

--

$ 312.27K

1654

Infrared

IR

$ 0.01447

-0.07%

-5.18%

-0.14%

--

$ 11.18M

1655

Folks Finance

FOLKS

$ 1.868

-0.93%

-8.49%

+0.56%

--

$ 198.08K

1656

USDGO

$ 1.0008

+0.01%

0.00%

-0.04%

--

$ 28.85K

1657

TAP Protocol

TAP

$ 0.0828

+1.18%

-8.45%

-9.13%

--

$ 254.67K

1658

Sardis Network

SRDS

$ 0.00751

0.00%

-0.40%

-56.54%

--

$ 1.35K

1659

manlet

MANLET

$ 0.005568

-1.25%

-47.32%

--

$ 16.30M

1660

ELIS

XLS

$ 0.010021

0.00%

-0.04%

-2.74%

--

$ 77.83K

1661

Panther Protocol

PANTHER

$ 0.003785

+0.27%

-0.37%

-2.30%

--

$ 32.28M

1662

MLXC

$ 0.000000983

-1.31%

-0.61%

+2.83%

--

$ 55.70B

1663

Grove

GROVE

$ 0.03062

-0.30%

-3.09%

--

$ 2.53M

1664

R0AR TOKEN

1R0R

$ 0.000552

-1.26%

-1.79%

+4.36%

--

$ 37.15M

1665

Rubix

RBT

$ 50

0.00%

-15.38%

--

1666

EarnPark

PARK

$ 0.02012

+3.16%

+11.28%

+18.10%

--

$ 38.71M

1667

$ 1,074.34

-0.10%

-8.18%

-6.35%

--

$ 63.01

1668

P2P

$ 0.00005021

-0.45%

-0.53%

+11.93%

--

$ 7.82M

1669

Whalebit

CES

$ 0.4716

-0.42%

-3.58%

-7.36%

--

$ 110.69K

1670

Massa

MAS

$ 0.00322

0.00%

+0.31%

--

$ 15.40M

1671

MACHINA

MXNA

$ 0.005383

+0.28%

-0.07%

-1.41%

--

$ 10.59M

1672

PrivateAI.com

PGPT

$ 0.001806

-1.05%

+3.22%

+9.91%

--

$ 17.02M

1673

The Black Table

MENSA

$ 0.003541

-10.69%

-38.11%

-25.80%

--

$ 18.65M

1674

Terraport

TERRA

$ 0.001117

-1.67%

+1.27%

-9.26%

--

$ 232.16K

1675

Aurix

AUR

$ 0.2783

-0.64%

-0.43%

+4.13%

--

$ 209.96K

1676

BULLS

$ 283.16

-0.73%

-0.40%

+2.35%

--

$ 180.16

1677

Klever Finance

KFI

$ 0.2249

-10.02%

-10.09%

-26.75%

--

$ 1.15K

1678

Agro Global Token V2

AGRO

$ 0.000388

-0.31%

+5.88%

--

$ 147.77M

1679

TAIX

$ 0.00002548

-0.16%

+0.20%

-0.55%

--

$ 650.65M

1680

Rain Protocol

RAIN

$ 0.0147199

-0.42%

-2.97%

-5.71%

--

$ 195.55M

1681

Palio

PAL

$ 0.0007705

-0.25%

-0.70%

-3.00%

--

$ 74.64M

1682

CRYPGPT

$ 0.05334

+0.28%

+0.02%

+6.57%

--

$ 1.21M

1683

ARS

$ 0.0006657

+1.02%

+1.35%

+1.82%

--

$ 83.69M

1684

Real World Services

RWS

$ 0.01319

+0.08%

-3.90%

-4.93%

--

$ 1.08M

1685

ADI

$ 5.8192

+0.06%

-0.90%

+3.77%

--

$ 107.55K

1686

Brainedge

LEARN

$ 0.005728

-0.80%

+0.03%

+6.25%

--

$ 2.06M

1687

Astra Nova

RVV

$ 0.000145

-0.74%

+3.71%

-1.92%

--

$ 620.61M

1688

Vtrading

VTRADING

$ 0.001073

0.00%

+2.28%

-4.85%

--

$ 196.53K

1689

Bobo

BOBO

$ 0.007761

+1.11%

-6.13%

-12.73%

--

$ 626.96K

1690

BluWhale AI

BLUAI

$ 0.015206

-1.04%

+1.13%

+14.76%

--

$ 12.22M

1691

Chainbase

C

$ 0.06555

-2.18%

-4.21%

-7.98%

--

$ 1.08M

1692

Unipeg

UPEG

$ 239.01

-1.25%

-2.76%

-4.46%

--

$ 242.15

1693

$ 4.432

-2.91%

-8.44%

-17.42%

--

$ 18.82K

1694

Ecorpay Token

ECOR

$ 0.02247

0.00%

-5.39%

+0.67%

--

$ 107.50K

1695

EON Marketplace

EON

$ 0.004186

0.00%

-3.10%

-2.02%

--

$ 1.99K

1696

R2 Protocol

R2

$ 0.001422

+1.49%

-5.73%

+0.56%

--

$ 38.23M

1697

AI Network

AINETWORK

$ 0.010068

-0.77%

+3.15%

-0.63%

--

$ 6.24M

1698

Intuition

TRUST

$ 0.04944

-1.30%

-4.90%

-2.64%

--

$ 1.15M

1699

Avici

AVICI

$ 0.8381

+0.21%

-7.69%

-8.73%

--

$ 68.15K

1700

Manyu

MANYU

$ 0.00000000415

-1.11%

+2.24%

+0.64%

--

$ 15.53T

1701

Contentos

COS

$ 0.0002401

+8.12%

-5.80%

-10.85%

--

$ 254.78M

1702

Wo Ta Ma Lai Le

我踏马来了

$ 0.007551

-2.93%

-5.23%

+2.46%

--

$ 7.03M

1703

IMO Invest

IMO

$ 0.3875

-0.62%

-7.68%

+22.09%

--

$ 97.41K

1704

Stake Vault Network

SVN

$ 0.00027229

-0.37%

-0.17%

+61.18%

--

$ 67.71M

1705

FOGNET Token

FOG

$ 0.00816

0.00%

-0.37%

+2.38%

--

$ 1.31M

1706

RYO Token

RYO

$ 3.814

-1.12%

-2.36%

+3.73%

--

$ 23.68K

1707

PEPPER

$ 0.0000000006189

+11.89%

+11.23%

+11.69%

--

$ 16.28T

1708

Mexc Staked SOL

MXSOL

$ 87.07

-1.43%

-1.36%

+5.22%

--

$ 648.72

1709

GoldZip

XGZ

$ 131.88

-0.83%

-1.46%

+1.67%

--

$ 1.02K

1710

HLKcoin

HLK

$ 0.1933

+6.52%

+2.66%

-0.57%

--

$ 328.14K

1711

Silencio

SLC

$ 0.000033327

+0.17%

-0.13%

+0.26%

--

$ 2.53B

1712

ResearchHub

RSC

$ 0.08005

+0.02%

+0.79%

-2.95%

--

$ 782.09K

1713

FarmTown

FARMTOWN

$ 0.000126

-0.53%

-15.40%

+37.00%

--

$ 396.56M

1714

Frankencoin

ZCHF

$ 1.2394

+0.01%

-0.09%

+0.39%

--

$ 14.75K

1715

Blub

BLUB

$ 0.000000002598

-0.35%

-3.50%

-0.50%

--

$ 21.10T

1716

SPCM

$ 0.0003958

+1.49%

+3.96%

+1.70%

--

$ 1.46B

1717

TCOM Global

TCOM

$ 0.00833

-1.03%

-0.72%

+2.60%

--

$ 7.70M

1718

CF Large Cap Index

LCAP

$ 5.354

0.00%

+5.79%

--

1719

Railgun

RAIL

$ 1.8401

-0.24%

+1.86%

-6.29%

--

$ 31.48K

1720

Kintara

KINS

$ 0.013943

-2.04%

-11.31%

-2.27%

--

$ 4.48M

1721

Levare

LVR

$ 0.0154

+2.58%

-67.28%

-93.81%

--

$ 17.62M

1722

OOB

$ 0.0109

0.00%

-5.88%

--

$ 83.34K

1723

Xrp Classic

XRPC

$ 0.00012363

0.00%

+0.11%

-2.84%

--

$ 18.54K

1724

SCARCITY

$ 0.007148

-0.01%

+0.34%

+0.89%

--

$ 939.50K

1725

CESS Network

CESS

$ 0.001288

-0.46%

+0.23%

+6.87%

--

$ 51.56M

1726

Gode Chain

GODE

$ 0.00009907

+0.14%

+0.25%

-0.02%

--

$ 62.61M

1727

Checkmate

CHECK

$ 0.030618

-0.14%

-0.80%

-8.33%

--

$ 3.65M

1728

Gram

GRM

$ 0.001043

-0.56%

+0.09%

+2.32%

--

$ 51.79M

1729

AIVIVE

AVV

$ 0.009593

-0.04%

+16.71%

+15.19%

--

$ 14.38M

1730

MIU

$ 0.0000000019

+0.52%

-0.52%

--

$ 7.68T

1731

ShotsAI

SHOT

$ 0.002671

-1.55%

-51.21%

-77.47%

--

$ 150.51M

1732

MapNode

MAP

$ 0.00258

-0.39%

-3.37%

-10.10%

--

$ 43.63M

1733

114514

$ 0.0016126

+0.21%

+7.68%

+39.84%

--

$ 35.12M

1734

Wallitelli

WALLI

$ 0.0002204

+0.65%

-34.03%

-50.35%

--

$ 40.27M

1735

FIT

$ 0.00004821

+0.08%

+0.19%

+0.44%

--

$ 109.48M

1736

CYGNUS

CGN

$ 0.002353

+0.09%

-0.13%

--

$ 22.31M

1737

ZETRIX

$ 9.504

-0.19%

-0.23%

+0.97%

--

$ 16.21K

1738

Zylo Ecosystem

ZYLO

$ 0.02335

-0.39%

-0.13%

-11.72%

--

$ 3.04M

1739

Jotchua

JOTCHUA

$ 0.005172

-2.87%

-9.86%

-38.42%

--

$ 17.22M

1740

Rats

RATS

$ 0.00003086

-1.06%

-6.28%

+9.00%

--

$ 1.71B

1741

DEB

$ 0.00099

0.00%

+98.00%

--

1742

AASToken

AAST

$ 0.001363

+0.29%

+1.11%

+8.22%

--

$ 3.51M

1743

KASPY

$ 0.000001794

-0.06%

-1.21%

-1.16%

--

$ 3.80B

1744

COCO BSC

COCO

$ 0.19559

-0.24%

-0.23%

+1.41%

--

$ 136.22K

1745

OpenEden

EDEN

$ 0.04298

-0.96%

-5.96%

-1.76%

--

$ 1.49M

1746

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.88%

--

1747

Arcium

ARX

$ 0.2016

-3.22%

-8.54%

-11.28%

--

$ 1.94M

1748

Japan Open Chain

JOC

$ 0.02705

-1.56%

-7.27%

-11.09%

--

$ 1.01M

1749

Paxi Network

PAXI

$ 0.008236

0.00%

-20.89%

-33.13%

--

$ 19.07K

1750

$ 0.028338

0.00%

+2.62%

-0.29%

--

$ 9.53M

1751

Singularry AI

SINGULARRY

$ 0.01741

-0.23%

-2.51%

+10.26%

--

$ 264.22K

1752

aPriori

APR

$ 0.20711

+0.63%

+2.36%

-9.37%

--

$ 489.67K

1753

The9bit

9BIT

$ 0.047504

+0.19%

-0.17%

-5.33%

--

$ 16.67M

1754

RETURN TO MEMES

RTM

$ 0.001333

-4.32%

-34.29%

+30.04%

--

$ 29.30M

1755

AixPlay

AIXPLAY

$ 0.0001511

-0.26%

+2.15%

-1.49%

--

$ 112.96M

1756

GAG Token

GAG

$ 0.003689

0.00%

-3.96%

+0.88%

--

$ 7.56M

1757

TREECLE

TRCL

$ 0.0011322

0.00%

+1.83%

+47.98%

--

$ 404.95K

1758

TCryptochicks

TCC

$ 0.00694

-9.13%

-52.86%

-77.38%

--

$ 18.45M

1759

TOYLAND

TOYL

$ 0.0123

0.00%

-37.56%

-75.30%

--

$ 30.36M

1760

Probinex

PBX

$ 0.004

0.00%

+2.56%

+3.90%

--

$ 207.32K

1761

MegaETH

MEGA

$ 0.05013

-2.41%

-1.20%

+6.71%

--

$ 1.58M

1762

$ 107.27

-2.09%

-8.61%

-16.89%

--

$ 894.31

1763

LoopNetwork

LOOP

$ 0.001975

-23.44%

+2.00%

+19.46%

--

$ 1.68M

1764

YURU COIN

YURU

$ 0.3016

-0.86%

-4.74%

+3.90%

--

$ 14.64K

1765

METANIA GAMES

METANIA

$ 0.01732

+0.17%

+0.06%

--

$ 3.31M

1766

BCAT

$ 0.00004116

-1.60%

-5.61%

-3.96%

--

$ 318.19M

1767

Seeker

SKR

$ 0.009221

-2.30%

-2.04%

+8.29%

--

$ 6.82M

1768

pump.fun

PUMP

$ 0.001604

-1.06%

-3.46%

+10.56%

--

$ 213.98M

1769

TAC

$ 0.004554

-7.77%

-85.78%

-89.24%

--

$ 349.23M

1770

qONE Token

QONE

$ 0.005793

-1.52%

-5.55%

+24.54%

--

$ 15.02M

1771

Amnis Finance

AMI

$ 0.002003

+0.10%

-1.47%

-4.52%

--

$ 24.34M

1772

BOB

$ 0.004527

-1.26%

-2.14%

-2.05%

--

$ 12.42M

1773

Battery

BATTERY

$ 0.0003008

-2.59%

-0.40%

+0.27%

--

$ 50.93M

1774

BOBER

$ 0.0000473

0.00%

+2.16%

+15.09%

--

$ 159.03M

1775

Impossible Cloud Net

ICNT

$ 0.17945

-0.01%

+0.42%

-6.72%

--

$ 590.16K

1776

D. Energy

WATT

$ 0.05226

-0.50%

-4.34%

-20.06%

--

$ 161.03K

1777

Splendor

SPLD

$ 0.126

-0.95%

-11.75%

-28.63%

--

$ 334.88K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών