Bristow Group Inc. (VTOL)

NYSE

$40,67

$+0,68

(+1,70%)

Previous Close: ⁦$39,96⁩

Market Closed

Bristow Group Inc. (VTOL) Live Price Chart

Last updated: ⁦2026-10-09 06:28:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Bristow Group Inc. (VTOL) operates in the AIR TRANSPORTATION, NONSCHEDULED sector and is listed on NYSE. The stock is currently priced at $40,67, with a market capitalization of $1,18B and a P/E ratio of 11,56. Over the past 52 weeks, its price has ranged from $35,03 to $50,38. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1,18B
Open	$40,68
Day's High	$50,38
Day's Low	$12,76
Previous Close	$39,96
Volume	114,76K
Average Volume	241,34K
P/E Ratio	11,56
52-Week High	$50,38
52-Week Low	$35,03
Dividend Yield	0,61%
Earnings Date	--

Bristow Group Inc. (VTOL) Latest Closing Stock Price

Bristow Group Inc. (VTOL) last closed at $39,96 as of 2026-10-08 23:31:00, unchanged from the previous close of $39,96.

During the latest regular trading session, VTOL traded between $12,76 and $50,38, with a volume of 114,76K shares. The closing price was near the upper end and near the middle of its 52-week range.

Bristow Group Inc. (VTOL) 7-Day Stock Price Change

Over the past seven days, Bristow Group Inc. (VTOL) moved from $40,72 to $40,67, representing a decline of 0,13% ($0,05).

The stock traded between $39,35 and $41,32 during the period. The latest price is near the upper end of the 7-day range, indicating range-bound.

The average daily volume was 194,50 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

VTOL 52-Week Price Position

Position in Range: 36,7%

52W Low$35,03

52W High$50,38

VTOL is currently trading at $40,67, placing it 36,7% of the way from its 52-week low of $35,03 to its 52-week high of $50,38. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Bristow Group Inc. (VTOL)?

Bristow Group Inc is the provider of vertical flight solutions. The group provides aviation services to a broad base of offshore energy companies and government entities. Its business comprises three reportable segments: Offshore Energy Services, Government Services, and Other Services. Its customers are in the UK, Norway, the USA, Nigeria, and Others. The offshore energy customers use services to transport personnel to, from and between offshore energy installations. The majority of revenue is generated from Offshore Energy Services.

Bristow Group Inc. Information

Industry	AIR TRANSPORTATION, NONSCHEDULED
Employees	3660
Exchange	NYSE
Company Website	https://www.bristowgroup.com

How to Buy Bristow Group Inc. (VTOL) Stock on MEXC

Eligible investors can buy real shares of Bristow Group Inc. (VTOL) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for VTOL and Place Your Order

Open the RealStocks trading page and search for VTOL. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Bristow Group Inc. (VTOL) stock price today?

Bristow Group Inc. (VTOL) is currently trading at $ 40,67, up 1,77% ($0,71) from the previous close of $ 39,96. Intraday prices update in real time during regular trading hours.

2.Is VTOL stock going up or down today?

As of 2026-10-08 23:31:00, VTOL is trading at $ 40,67, up 1,77% ($0,71) from its previous close of $ 39,96. The stock has traded between $ 12,76 and $ 50,38 during today’s regular session. Past price movements do not guarantee future results.

3.What is VTOL pre-market price?

As of 2026-10-08 23:31:00, VTOL is trading at $ 40,63 in pre-market trading, up 1,68% ($0,67) from the previous close of $ 39,96. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is VTOL after-hours price?

As of 2026-10-08 23:31:00, VTOL is trading at $ 40,66 in after-hours trading, up 1,74% ($0,70) from the regular-session close of $ 39,96. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is VTOL stock trading now?

VTOL trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does VTOL sit relative to its 52-week high and low?

Over the past 52 weeks, VTOL has traded between a low of $ 35,03 and a high of $ 50,38. At $ 40,67, the stock is positioned 36,7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Bristow Group Inc. in?

Bristow Group Inc. (VTOL) operates in the AIR TRANSPORTATION, NONSCHEDULED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Bristow Group Inc.'s market capitalization and where is it listed?

Bristow Group Inc. is listed on the NYSE exchange with a market capitalization of $ 1,18B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is VTOL valued in terms of P/E ratio and EPS?

VTOL trades at a P/E ratio of 11,56, based on trailing-twelve-month EPS of $ 3,52. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Bristow Group Inc. pay a dividend?

Bristow Group Inc. pays an indicated annual cash dividend of $ 0,25 per share, with a current dividend yield of 0,61% based on the latest share price. Dividend policies are subject to change at the board's discretion.